{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122650,"rows_kept":122650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726531201222,2.4956,131.57,131.47,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726531204821,2.4956,131.57,131.46,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726531205320,25.3256,131.57,131.46,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726531205716,25.3256,131.57,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531206427,1.144658,131.56,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531207224,25.3256,131.57,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531207424,1.1447807,131.55,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531207623,1.1447807,131.56,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531207825,1.1447807,131.54,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531208025,25.3256,131.57,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531208229,1.14477938,131.56,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531212122,1.14462965,131.55,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531212329,1.14462965,131.56,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531212525,1.14462965,131.55,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531212726,1.14471244,131.54,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531212930,25.3256,131.57,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531213130,1.14471663,131.56,131.43,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726531213326,25.3256,131.57,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531213531,1.14471563,131.56,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531215128,1.14471749,131.55,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531215332,1.14471749,131.56,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531215533,1.14471749,131.55,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531215732,1.14471749,131.56,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531215924,1.14471749,131.55,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531216127,1.14475733,131.54,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531216330,1.14475733,131.56,131.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726531216529,1.14478099,131.55,131.42,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726531216725,1.14478099,131.54,131.42,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726531216926,1.14478099,131.53,131.42,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726531217125,3.64038099,131.52,131.42,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726531217432,2.4956,131.52,131.42,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726531219544,22.83,131.5,131.42,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726531220534,2.4956,131.52,131.42,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726531221138,22.83,131.5,131.42,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726531221831,22.83,131.5,131.42,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726531222035,22.83,131.5,131.39,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726531223540,1.14524893,131.49,131.39,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726531223940,22.83,131.5,131.39,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726531224136,1.14534571,131.48,131.39,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726531224346,22.83,131.5,131.39,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726531224541,1.14533745,131.49,131.39,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726531226044,1.14533745,131.49,131.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726531227945,22.83,131.5,131.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726531228243,1.14547828,131.49,131.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726531230037,3.8045,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726531231044,9.36,131.41,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726531231448,9.36,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726531233948,9.36,131.41,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726531235943,9.36,131.42,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726531237151,9.36,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726531237350,22.83,131.5,131.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726531237648,9.36,131.41,131.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726531237850,3.8043,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726531238049,9.36,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726531238850,9.36,131.4,131.37,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726531239247,9.36,131.4,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726531241442,9.36,131.4,131.37,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726531241443,3.8042,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726531241650,22.83,131.5,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531241854,9.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531242056,9.36,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531242255,9.36,131.43,131.37,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726531242256,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531242856,9.36,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726531244165,9.36,131.44,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726531244362,9.36,131.45,131.41,14.65863125]
["bitfinex-derivatives","SOLF0:USTF0",1726531244563,111.45197973,131.51,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531244763,111.45197973,131.51,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531244764,9.36,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531245867,9.36,131.48,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726531251470,9.36,131.47,131.42,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726531251667,9.36,131.45,131.42,6.52148624]
["bitfinex-derivatives","SOLF0:USTF0",1726531251860,3.8031,131.47,131.42,6.52148624]
["bitfinex-derivatives","SOLF0:USTF0",1726531252065,111.45197973,131.51,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531252269,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531252471,1.3265,131.56,131.42,6.52148624]
["bitfinex-derivatives","SOLF0:USTF0",1726531252472,9.36,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726531253568,9.36,131.48,131.42,6.52148624]
["bitfinex-derivatives","SOLF0:USTF0",1726531253868,9.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531254174,9.36,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531255474,9.36,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531257274,9.36,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726531257475,9.36,131.49,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531257677,25.3302,131.57,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531257883,9.36,131.51,131.47,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726531258278,9.36,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726531260480,9.36,131.51,131.47,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726531260481,9.36,131.5,131.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726531260681,9.36,131.49,131.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726531261079,9.36,131.5,131.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726531261382,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531261581,13.1616,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726531261785,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531262671,9.36,131.49,131.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726531263774,9.36,131.49,131.47,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726531264483,13.1619,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726531265078,13.1619,131.51,131.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726531265079,13.1616,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726531265479,9.36,131.53,131.49,3.7997413]
["bitfinex-derivatives","SOLF0:USTF0",1726531265678,13.1613,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726531267279,9.36,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726531267675,13.1613,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726531268993,13.1615,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726531269579,13.1618,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726531270285,9.36,131.51,131.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726531270790,9.36,131.52,131.47,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726531271285,2.5002,131.57,131.47,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726531271286,2.5002,131.57,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531271588,9.36,131.55,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531271793,13.1608,131.55,131.51,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726531272288,13.1608,131.55,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531272688,9.36,131.55,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531273191,2.4969,131.6,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531273385,9.36,131.57,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531273588,15.2,131.63,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726531273891,9.36,131.59,131.55,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726531274292,9.36,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726531274891,13.1595,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726531275399,13.1595,131.59,131.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726531275990,13.1598,131.58,131.55,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726531276289,9.36,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726531276490,3.8,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726531277182,13.1598,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726531277885,13.1601,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726531278385,9.36,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726531278595,11.69,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531278789,11.69,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726531278985,1.1712,131.61,131.49,16.98352411]
["bitfinex-derivatives","SOLF0:USTF0",1726531278986,11.69,131.53,131.49,16.98352411]
["bitfinex-derivatives","SOLF0:USTF0",1726531279689,11.69,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726531279882,1.1712,131.61,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726531279883,18.27,131.55,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726531280284,3.8015,131.52,131.49,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726531282790,18.27,131.56,131.5,3.73735452]
["bitfinex-derivatives","SOLF0:USTF0",1726531283694,3.8007,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726531284390,3.8009,131.54,131.49,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726531284797,18.27,131.55,131.49,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726531285000,3.8015,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726531286795,18.27,131.55,131.48,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726531288300,18.27,131.57,131.48,21.109]
["bitfinex-derivatives","SOLF0:USTF0",1726531288503,18.27,131.57,131.49,3.75856218]
["bitfinex-derivatives","SOLF0:USTF0",1726531288694,18.27,131.57,131.48,21.109]
["bitfinex-derivatives","SOLF0:USTF0",1726531289595,18.27,131.57,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531289793,18.27,131.6,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531290702,18.27,131.6,131.53,3.8913732]
["bitfinex-derivatives","SOLF0:USTF0",1726531291397,18.27,131.6,131.53,22.1613732]
["bitfinex-derivatives","SOLF0:USTF0",1726531291595,18.27,131.6,131.54,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726531292507,18.27,131.62,131.54,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726531292695,18.27,131.62,131.54,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726531292895,18.27,131.62,131.54,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726531294700,18.27,131.6,131.54,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726531297992,18.27,131.58,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531298194,18.27,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531298403,18.27,131.57,131.49,3.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1726531299899,18.27,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531300895,1.1714,131.59,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531301101,18.27,131.57,131.49,3.70751574]
["bitfinex-derivatives","SOLF0:USTF0",1726531303107,18.27,131.57,131.48,19.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726531306505,18.27,131.57,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531306705,18.27,131.57,131.5,21.99033769]
["bitfinex-derivatives","SOLF0:USTF0",1726531306900,18.27,131.58,131.5,21.99033769]
["bitfinex-derivatives","SOLF0:USTF0",1726531311109,18.27,131.57,131.48,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726531311313,41.1,131.6,131.49,3.88859315]
["bitfinex-derivatives","SOLF0:USTF0",1726531311314,18.27,131.55,131.49,3.88859315]
["bitfinex-derivatives","SOLF0:USTF0",1726531311612,18.27,131.55,131.48,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726531312115,18.27,131.55,131.49,3.84574427]
["bitfinex-derivatives","SOLF0:USTF0",1726531313919,18.27,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726531315716,41.1,131.6,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726531315717,3.8015,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726531317912,3.8015,131.52,131.49,7.68055851]
["bitfinex-derivatives","SOLF0:USTF0",1726531318824,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726531319023,18.27,131.52,131.47,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726531319220,18.27,131.52,131.43,21.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726531319413,18.27,131.52,131.44,7.29090891]
["bitfinex-derivatives","SOLF0:USTF0",1726531319721,18.27,131.52,131.43,22.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726531319918,18.27,131.52,131.44,7.29175509]
["bitfinex-derivatives","SOLF0:USTF0",1726531320122,3.8022,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726531321022,3.8022,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726531321211,3.8018,131.51,131.44,7.29190823]
["bitfinex-derivatives","SOLF0:USTF0",1726531321413,3.8018,131.51,131.43,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726531321414,3.8018,131.51,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531321611,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726531322120,2.493,131.56,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726531322315,3.88115875,131.64,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726531322316,18.27,131.57,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726531323219,3.8008,131.55,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726531323617,3.8008,131.55,131.5,3.71577263]
["bitfinex-derivatives","SOLF0:USTF0",1726531323817,3.8008,131.55,131.5,7.91887263]
["bitfinex-derivatives","SOLF0:USTF0",1726531324020,3.8004,131.56,131.5,22.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726531324513,3.8004,131.56,131.51,3.72946572]
["bitfinex-derivatives","SOLF0:USTF0",1726531325021,3.8004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726531328730,3.7998,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726531328930,20.764,131.6,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726531329630,20.764,131.6,131.52,21.9810357]
["bitfinex-derivatives","SOLF0:USTF0",1726531329833,3.8,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726531330233,20.764,131.6,131.5,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726531330234,18.27,131.59,131.5,22.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726531330733,3.8005,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726531336041,15.4905,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726531337947,3.8001,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726531338341,3.8001,131.57,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531339946,3.8001,131.57,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726531341245,15.4899,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726531342151,3.7996,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726531343248,3.7993,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726531343551,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531343849,11.69,131.61,131.57,3.71293665]
["bitfinex-derivatives","SOLF0:USTF0",1726531344239,3.7992,131.6,131.57,7.51273665]
["bitfinex-derivatives","SOLF0:USTF0",1726531344845,15.4889,131.61,131.58,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726531345046,11.69,131.62,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531345749,15.4887,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726531346546,3.7989,131.61,131.58,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726531346745,11.69,131.62,131.58,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726531347151,15.4887,131.62,131.58,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726531347747,3.7987,131.62,131.59,15.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726531347950,11.69,131.63,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531348749,3.7986,131.62,131.59,15.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726531350648,30.4226,131.7,131.56,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726531350848,11.69,131.61,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531351049,11.69,131.61,131.58,3.88795986]
["bitfinex-derivatives","SOLF0:USTF0",1726531351554,11.69,131.6,131.56,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726531351753,11.69,131.59,131.55,6.57767649]
["bitfinex-derivatives","SOLF0:USTF0",1726531352053,15.4897,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726531352447,15.4897,131.59,131.56,7.64625384]
["bitfinex-derivatives","SOLF0:USTF0",1726531352851,15.4897,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726531354158,11.69,131.59,131.52,11.66303764]
["bitfinex-derivatives","SOLF0:USTF0",1726531354357,11.69,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531354358,11.69,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531354854,3.81366884,131.61,131.54,3.85015964]
["bitfinex-derivatives","SOLF0:USTF0",1726531355055,11.69,131.58,131.54,3.85015964]
["bitfinex-derivatives","SOLF0:USTF0",1726531355248,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726531355457,15.4899,131.58,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726531356359,15.4899,131.58,131.55,7.59678367]
["bitfinex-derivatives","SOLF0:USTF0",1726531356659,15.4899,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726531357063,15.4899,131.58,131.55,7.68496977]
["bitfinex-derivatives","SOLF0:USTF0",1726531358155,15.4895,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726531358460,3.7995,131.59,131.56,15.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726531358852,15.4792,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726531360458,3.7992,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726531360658,15.4792,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726531362759,3.799,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726531363264,11.68,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531364563,11.68,131.63,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531365461,11.68,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531366364,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726531368054,3.7984,131.63,131.59,15.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726531368968,15.4782,131.64,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531369164,3.7982,131.64,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531369969,2.4946,131.68,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531370366,11.68,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726531370666,11.68,131.66,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531371067,15.4776,131.66,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531371261,3.7976,131.66,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726531371871,3.7976,131.66,131.63,15.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726531372168,15.4672,131.67,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531372470,15.4672,131.67,131.63,15.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726531372670,3.7975,131.66,131.63,15.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726531373468,3.7975,131.66,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531374369,11.67,131.65,131.56,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726531374562,11.67,131.65,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531374764,3.7981,131.64,131.6,15.469]
["bitfinex-derivatives","SOLF0:USTF0",1726531375065,11.67,131.63,131.56,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726531375263,11.67,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531375460,15.4682,131.64,131.6,15.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726531376066,3.7983,131.63,131.6,15.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726531377071,3.7981,131.64,131.6,15.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726531377269,3.7981,131.64,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531377677,3.7981,131.64,131.61,15.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726531378178,3.7981,131.64,131.62,3.89154886]
["bitfinex-derivatives","SOLF0:USTF0",1726531378374,15.4678,131.65,131.62,3.89154886]
["bitfinex-derivatives","SOLF0:USTF0",1726531378678,3.7978,131.65,131.62,15.56154886]
["bitfinex-derivatives","SOLF0:USTF0",1726531378877,15.4674,131.66,131.62,19.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1726531379076,3.7974,131.66,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531381778,3.7972,131.67,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531381977,2.4936,131.72,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531381978,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531382182,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531382375,3.7966,131.69,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531382882,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531383283,3.7966,131.69,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531383779,3.7966,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531383984,3.7963,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531384173,3.7963,131.7,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531389284,3.7961,131.71,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531392485,3.7963,131.7,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531392674,11.67,131.7,131.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726531392880,11.67,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531393081,11.67,131.67,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726531393385,11.67,131.67,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531393586,15.4673,131.67,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531393983,6.20305885,131.73,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531394186,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531394383,3.7969,131.68,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531394783,11.67,131.7,131.65,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726531394984,3.7967,131.69,131.65,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726531395285,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726531395587,3.7967,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531396284,3.7967,131.69,131.65,15.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726531397893,3.797,131.68,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531398287,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531398491,3.7967,131.69,131.65,15.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726531401191,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726531404900,3.7969,131.68,131.65,15.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726531405597,15.4669,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726531406205,11.67,131.67,131.59,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1726531406403,2.4937,131.73,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531406605,11.67,131.64,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531406904,15.4682,131.64,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531407504,3.7984,131.63,131.59,15.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726531407705,15.4684,131.63,131.59,15.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726531409005,11.67,131.63,131.59,15.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726531409210,3.7982,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531410803,3.7982,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726531413310,3.7982,131.64,131.62,3.83074623]
["bitfinex-derivatives","SOLF0:USTF0",1726531415105,11.67,131.65,131.62,3.83074623]
["bitfinex-derivatives","SOLF0:USTF0",1726531415106,3.7979,131.65,131.62,7.62924623]
["bitfinex-derivatives","SOLF0:USTF0",1726531415308,15.4679,131.65,131.62,7.62924623]
["bitfinex-derivatives","SOLF0:USTF0",1726531416709,3.798,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726531417109,15.4685,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726531418817,15.4681,131.64,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726531425914,11.67,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531426912,15.4682,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726531436922,15.4682,131.64,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726531437429,11.67,131.64,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726531437826,15.4679,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726531438027,15.4679,131.65,131.63,3.76539329]
["bitfinex-derivatives","SOLF0:USTF0",1726531438426,15.4679,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726531439022,15.4679,131.65,131.62,7.67190901]
["bitfinex-derivatives","SOLF0:USTF0",1726531440528,3.798,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726531440734,11.67,131.64,131.59,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726531441228,3.7983,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726531441734,11.67,131.61,131.56,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726531441921,11.67,131.6,131.56,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726531442127,11.67,131.61,131.57,18.96498427]
["bitfinex-derivatives","SOLF0:USTF0",1726531442433,11.67,131.62,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531442634,11.67,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531443532,15.4681,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726531443723,15.4681,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531444930,15.4681,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726531446439,3.7981,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726531448735,15.4685,131.63,131.59,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1726531448931,15.4685,131.63,131.59,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726531449132,11.67,131.63,131.59,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726531449537,11.67,131.63,131.59,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726531449840,3.7981,131.64,131.59,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726531450039,11.67,131.63,131.59,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726531450243,11.67,131.63,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726531451247,15.468,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531452446,11.67,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531453647,15.4682,131.64,131.6,15.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726531454047,15.4684,131.63,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726531457655,15.4684,131.63,131.6,15.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726531466661,3.88415931,131.68,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531466962,25.3251,131.73,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531466963,15.43281733,131.72,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531467155,3.7966,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726531467561,11.67,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726531467859,3.7964,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531468064,11.67,131.71,131.67,15.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726531468265,15.4662,131.71,131.67,15.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726531468558,15.4662,131.71,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531469864,15.4662,131.71,131.68,15.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726531470258,3.7958,131.72,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531470459,2.4946,131.77,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531470660,11.67,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531471059,15.4662,131.71,131.67,15.467]
["bitfinex-derivatives","SOLF0:USTF0",1726531471256,11.67,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726531471457,11.67,131.7,131.66,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726531471665,15.4667,131.69,131.65,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1726531472765,3.797,131.68,131.64,7.5285172]
["bitfinex-derivatives","SOLF0:USTF0",1726531472967,11.67,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726531473164,11.67,131.68,131.63,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1726531473363,3.7973,131.67,131.63,20.647933]
["bitfinex-derivatives","SOLF0:USTF0",1726531473562,3.7973,131.67,131.63,16.849733]
["bitfinex-derivatives","SOLF0:USTF0",1726531474268,3.7973,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726531474468,3.7969,131.68,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531474768,3.7969,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726531476462,3.7969,131.68,131.65,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726531480665,15.4671,131.67,131.63,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726531480870,15.4671,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531481065,15.4671,131.67,131.63,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1726531481372,15.4671,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726531481773,15.4671,131.67,131.63,7.67811618]
["bitfinex-derivatives","SOLF0:USTF0",1726531483277,3.7971,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726531500470,3.797,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726531500676,15.467,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726531501375,3.7966,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531501574,30.4193,131.76,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531501575,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531501886,11.67,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531502074,3.70830484,131.76,131.67,15.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726531502276,1.14279324,131.75,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531502478,1.14279324,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531502776,3.7956,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726531502985,3.7956,131.73,131.69,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726531507580,3.7952,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531508073,3.7952,131.74,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531508273,3.7949,131.75,131.71,15.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726531508881,3.7949,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726531511178,117.6726712,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531511374,12.81247073,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531511678,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531512187,3.7949,131.75,131.72,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726531513379,3.7953,131.74,131.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726531513579,117.6726712,131.78,131.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726531513789,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531514090,15.4653,131.74,131.7,15.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726531514294,11.67,131.74,131.7,15.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726531514589,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531514890,15.4656,131.73,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531515588,140.4826712,131.78,131.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726531515891,15.4662,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531516886,140.4826712,131.78,131.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726531516887,15.4657,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726531517282,15.4657,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531517486,3.796,131.71,131.68,15.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726531518585,15.466,131.71,131.67,15.467]
["bitfinex-derivatives","SOLF0:USTF0",1726531519585,11.67,131.7,131.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726531519785,11.67,131.7,131.66,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726531519986,140.4826712,131.78,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531519987,11.67,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531520390,3.7963,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531520691,15.4663,131.7,131.66,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726531520880,15.4663,131.7,131.66,16.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726531521191,3.7963,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531521989,3.7963,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726531524293,15.4661,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726531524596,11.67,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726531524795,15.466,131.72,131.68,15.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726531525093,15.466,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531525392,15.466,131.72,131.68,15.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726531526091,3.796,131.72,131.69,15.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726531526391,3.7953,131.74,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531526887,15.465,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531527693,15.465,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726531528395,15.465,131.75,131.71,15.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726531529290,3.795,131.75,131.72,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726531529491,3.795,131.75,131.72,19.35011676]
["bitfinex-derivatives","SOLF0:USTF0",1726531530390,15.4646,131.76,131.72,19.35011676]
["bitfinex-derivatives","SOLF0:USTF0",1726531531594,3.7946,131.76,131.73,15.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726531532897,3.7946,131.76,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531535294,3.75873329,131.79,131.7,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726531535499,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531536699,11.67,131.75,131.71,15.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726531536894,11.67,131.75,131.72,3.84834447]
["bitfinex-derivatives","SOLF0:USTF0",1726531537288,15.465,131.75,131.72,3.84834447]
["bitfinex-derivatives","SOLF0:USTF0",1726531540799,3.7952,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726531541000,3.7952,131.74,131.71,15.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726531541888,3.7955,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726531542194,3.7955,131.73,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531542795,3.7955,131.73,131.7,15.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726531543704,3.7957,131.72,131.7,15.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726531543899,3.7957,131.72,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531552806,3.7957,131.72,131.7,15.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726531553202,3.7956,131.73,131.71,15.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726531553506,11.67,131.75,131.71,15.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726531553700,2.496,131.8,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531554010,11.67,131.78,131.73,19.27738197]
["bitfinex-derivatives","SOLF0:USTF0",1726531554311,3.7944,131.77,131.73,19.27738197]
["bitfinex-derivatives","SOLF0:USTF0",1726531556800,3.7944,131.77,131.74,15.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726531558915,3.7947,131.76,131.73,3.81218197]
["bitfinex-derivatives","SOLF0:USTF0",1726531559109,3.7947,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531559309,3.71506682,131.8,131.71,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726531559608,15.465,131.75,131.72,3.84699567]
["bitfinex-derivatives","SOLF0:USTF0",1726531560010,15.465,131.75,131.71,16.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726531560411,15.465,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726531560617,15.465,131.75,131.72,7.57018963]
["bitfinex-derivatives","SOLF0:USTF0",1726531561911,15.4647,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726531562211,11.67,131.78,131.73,15.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726531562412,3.7944,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531562616,3.7944,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726531562818,11.67,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531563016,15.4641,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531563422,3.7941,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531563718,3.7941,131.78,131.75,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726531564220,3.7941,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531565015,3.7941,131.78,131.75,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726531566425,22.81,131.88,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531566624,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531566832,1.14191623,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531567123,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531567721,11.67,131.82,131.72,3.77448963]
["bitfinex-derivatives","SOLF0:USTF0",1726531567722,11.67,131.8,131.76,15.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726531568116,15.4636,131.8,131.76,15.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726531571320,3.7936,131.8,131.77,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726531571721,3.7932,131.81,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531571926,115.10394057,131.86,131.79,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726531572128,11.67,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531572326,3.7931,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531573330,11.67,131.82,131.77,7.65664591]
["bitfinex-derivatives","SOLF0:USTF0",1726531573525,11.67,131.8,131.77,3.86244591]
["bitfinex-derivatives","SOLF0:USTF0",1726531574018,15.4635,131.8,131.77,15.53244591]
["bitfinex-derivatives","SOLF0:USTF0",1726531575526,3.7935,131.8,131.77,15.53244591]
["bitfinex-derivatives","SOLF0:USTF0",1726531575730,15.4632,131.81,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531577628,3.7932,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531578536,3.7929,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531580125,11.67,131.82,131.77,7.65654591]
["bitfinex-derivatives","SOLF0:USTF0",1726531580327,115.10394057,131.86,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531580525,115.10394057,131.86,131.76,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726531580526,11.67,131.8,131.76,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726531580828,11.67,131.79,131.76,3.827526]
["bitfinex-derivatives","SOLF0:USTF0",1726531581136,3.80702953,131.82,131.76,3.827526]
["bitfinex-derivatives","SOLF0:USTF0",1726531581137,3.794,131.78,131.76,3.827526]
["bitfinex-derivatives","SOLF0:USTF0",1726531581530,3.794,131.78,131.75,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726531581835,3.794,131.78,131.76,3.83397859]
["bitfinex-derivatives","SOLF0:USTF0",1726531583536,15.4638,131.79,131.76,3.83397859]
["bitfinex-derivatives","SOLF0:USTF0",1726531584130,15.4638,131.79,131.75,16.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726531584725,15.4638,131.79,131.75,20.66026361]
["bitfinex-derivatives","SOLF0:USTF0",1726531585733,3.7941,131.78,131.75,8.99026361]
["bitfinex-derivatives","SOLF0:USTF0",1726531586034,11.67,131.78,131.74,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726531586428,3.7944,131.77,131.74,8.97941238]
["bitfinex-derivatives","SOLF0:USTF0",1726531586630,3.7944,131.77,131.74,16.855]
["bitfinex-derivatives","SOLF0:USTF0",1726531587141,3.7944,131.77,131.74,8.9819782]
["bitfinex-derivatives","SOLF0:USTF0",1726531587434,3.7944,131.77,131.74,20.6519782]
["bitfinex-derivatives","SOLF0:USTF0",1726531587634,15.4642,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726531587835,15.4642,131.78,131.75,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726531590336,15.4642,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531590641,15.4643,131.77,131.74,13.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726531590835,137.91394057,131.86,131.74,16.77754505]
["bitfinex-derivatives","SOLF0:USTF0",1726531591029,15.4641,131.78,131.74,20.57244505]
["bitfinex-derivatives","SOLF0:USTF0",1726531593243,3.7938,131.79,131.75,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726531593444,15.4638,131.79,131.75,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726531593638,15.4636,131.8,131.76,15.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726531598147,3.7936,131.8,131.77,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726531598343,15.4632,131.81,131.77,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726531601051,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726531601250,3.793,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531601441,11.67,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531601641,11.67,131.84,131.79,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726531601843,3.7927,131.83,131.79,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726531602053,11.67,131.84,131.79,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726531602448,3.7928,131.83,131.79,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726531603253,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531604753,15.4628,131.83,131.79,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726531605460,3.7928,131.82,131.79,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726531611156,11.67,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531611559,15.4633,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531612155,15.4633,131.81,131.77,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726531612363,3.7934,131.8,131.76,16.94691567]
["bitfinex-derivatives","SOLF0:USTF0",1726531612753,3.7934,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531612754,11.67,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531613561,11.67,131.8,131.76,5.27691567]
["bitfinex-derivatives","SOLF0:USTF0",1726531613762,11.67,131.79,131.76,3.88841567]
["bitfinex-derivatives","SOLF0:USTF0",1726531613955,11.67,131.79,131.75,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726531614154,11.67,131.79,131.75,16.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726531614155,15.4639,131.79,131.75,16.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726531614658,15.4639,131.79,131.75,20.75483977]
["bitfinex-derivatives","SOLF0:USTF0",1726531615657,3.7939,131.79,131.76,15.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726531619764,3.7942,131.78,131.75,9.08503977]
["bitfinex-derivatives","SOLF0:USTF0",1726531619967,15.4642,131.78,131.75,9.08503977]
["bitfinex-derivatives","SOLF0:USTF0",1726531622568,3.7939,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726531622766,11.67,131.8,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531623765,5.17024827,131.86,131.75,5.29023977]
["bitfinex-derivatives","SOLF0:USTF0",1726531623968,1.14148938,131.85,131.75,5.29023977]
["bitfinex-derivatives","SOLF0:USTF0",1726531624169,1.14148938,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531624170,11.67,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531624372,3.7927,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531625971,3.7927,131.83,131.8,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726531626272,15.4624,131.84,131.8,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726531627369,115.06188,131.9,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531627673,1.1411054,131.89,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531627875,11.67,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531628274,11.67,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531628467,15.4625,131.84,131.8,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726531631979,3.7925,131.84,131.8,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726531632190,15.4625,131.84,131.8,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726531634085,3.77533206,131.87,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726531634378,11.67,131.84,131.79,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726531634578,11.67,131.83,131.79,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726531634877,3.793,131.82,131.79,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726531636082,3.793,131.82,131.78,16.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726531636479,11.67,131.81,131.78,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726531636682,11.67,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726531637780,3.7934,131.8,131.76,16.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726531637985,15.4634,131.8,131.76,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726531640185,3.7937,131.79,131.76,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726531640588,11.67,131.79,131.76,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726531641882,3.794,131.78,131.76,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726531643379,3.794,131.78,131.75,9.08493977]
["bitfinex-derivatives","SOLF0:USTF0",1726531643585,3.794,131.78,131.75,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726531646495,15.464,131.78,131.75,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726531648795,15.464,131.78,131.75,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726531651592,3.7943,131.77,131.75,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726531655699,3.7943,131.77,131.75,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726531657091,11.67,131.78,131.75,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726531657092,15.4641,131.78,131.75,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726531657492,15.4641,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726531658496,2.4894,131.84,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726531658798,11.67,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726531658997,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531659199,11.67,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531660891,11.67,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726531662696,15.464,131.78,131.75,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726531662896,11.67,131.77,131.75,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726531663299,11.67,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726531663896,15.4638,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726531664092,15.4638,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531664994,15.4638,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726531666099,15.4638,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531666299,11.67,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531666901,3.7935,131.8,131.77,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726531667306,15.4632,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726531667501,11.67,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726531667703,11.67,131.82,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726531669804,15.4628,131.82,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726531670407,11.67,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726531670612,3.7928,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726531670613,11.67,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726531670802,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531671004,11.67,131.79,131.75,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726531671514,11.67,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726531671910,15.4637,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726531672312,11.67,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531673711,3.7935,131.8,131.75,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726531673712,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531673910,15.4633,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531674709,15.4633,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726531674914,11.67,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531675110,15.4631,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531675712,15.4631,131.82,131.78,15.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726531676219,11.67,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726531676514,15.4632,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726531679610,15.4632,131.81,131.77,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726531683022,15.4632,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726531683221,11.67,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531684216,15.4628,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726531685317,1.1697,131.87,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531685517,3.87922339,131.86,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531685819,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531686419,11.67,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726531686721,11.67,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726531695122,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531695326,11.67,131.81,131.77,7.57557553]
["bitfinex-derivatives","SOLF0:USTF0",1726531695530,15.4633,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726531697228,3.7929,131.82,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726531697435,3.87922339,131.86,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531697627,3.87922339,131.86,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531697628,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531697928,15.4627,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726531700624,15.4629,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726531700821,11.67,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726531701026,11.67,131.81,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531701227,15.4632,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726531701422,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531701627,11.67,131.8,131.75,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726531702329,15.4634,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726531703135,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531703732,11.67,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726531705142,3.7933,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726531705143,15.4633,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726531705439,15.4633,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726531706943,11.67,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726531707137,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531707950,11.67,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726531710552,11.67,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726531711443,15.4625,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726531712651,11.67,131.83,131.79,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726531712847,11.67,131.8,131.76,12.12143475]
["bitfinex-derivatives","SOLF0:USTF0",1726531713148,11.67,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726531717553,15.4635,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726531720253,15.4633,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726531722657,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531723160,11.67,131.82,131.78,7.57985025]
["bitfinex-derivatives","SOLF0:USTF0",1726531723352,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531723553,15.4629,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726531723762,11.67,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531724158,11.67,131.8,131.75,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726531724359,11.67,131.8,131.76,19.70695493]
["bitfinex-derivatives","SOLF0:USTF0",1726531724659,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531724862,4.986688,131.87,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726531725051,11.67,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726531725962,3.7933,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726531726163,11.67,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726531726358,3.7933,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726531726558,11.67,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531726859,11.67,131.81,131.78,7.57941306]
["bitfinex-derivatives","SOLF0:USTF0",1726531727056,11.67,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726531728564,3.7927,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531728760,15.4627,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531729160,15.4627,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726531729161,11.67,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726531729367,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531729562,11.67,131.86,131.81,15.50900106]
["bitfinex-derivatives","SOLF0:USTF0",1726531730859,15.4618,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726531731262,3.7918,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726531731466,11.67,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726531736071,3.7918,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726531736272,15.4618,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726531738062,3.7918,131.86,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531738267,3.7915,131.87,131.83,15.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726531738468,15.4615,131.87,131.83,15.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726531738686,3.7915,131.87,131.83,15.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726531739373,11.67,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531739374,3.7917,131.86,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531739578,11.67,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531740076,11.67,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726531740272,11.67,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531740674,11.67,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726531741476,11.67,131.87,131.84,15.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726531741672,3.7913,131.88,131.84,15.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726531741981,15.4609,131.89,131.85,15.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726531743201,3.7907,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531743484,15.4607,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531743879,3.7907,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531744078,11.67,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531744983,11.67,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726531745176,1.3197,131.95,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726531745381,11.67,131.9,131.88,3.82103027]
["bitfinex-derivatives","SOLF0:USTF0",1726531746488,3.7904,131.91,131.88,3.82103027]
["bitfinex-derivatives","SOLF0:USTF0",1726531746686,15.4604,131.91,131.86,15.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726531747489,3.7907,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531748285,3.7907,131.9,131.86,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726531751783,3.7908,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531751981,3.7908,131.89,131.85,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726531752486,11.67,131.9,131.85,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726531752487,3.7911,131.88,131.85,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726531753282,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726531757978,3.7914,131.87,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531758179,11.67,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531758789,3.791,131.89,131.86,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726531758993,11.67,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531759194,11.67,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531759395,11.67,131.91,131.88,3.71653644]
["bitfinex-derivatives","SOLF0:USTF0",1726531760592,15.4604,131.91,131.88,3.71653644]
["bitfinex-derivatives","SOLF0:USTF0",1726531764695,11.67,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726531764895,11.67,131.9,131.86,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726531765100,3.7908,131.89,131.86,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726531765798,15.4606,131.9,131.86,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726531768699,3.7908,131.89,131.86,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726531769304,3.7908,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726531770097,15.4607,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726531771102,15.4607,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726531771289,11.67,131.9,131.88,3.86520518]
["bitfinex-derivatives","SOLF0:USTF0",1726531771902,11.67,131.9,131.88,7.65620518]
["bitfinex-derivatives","SOLF0:USTF0",1726531773098,15.4606,131.9,131.88,3.86520518]
["bitfinex-derivatives","SOLF0:USTF0",1726531773604,3.7906,131.9,131.88,3.86520518]
["bitfinex-derivatives","SOLF0:USTF0",1726531773802,15.4603,131.91,131.88,7.65620518]
["bitfinex-derivatives","SOLF0:USTF0",1726531776303,15.4603,131.91,131.88,3.86520518]
["bitfinex-derivatives","SOLF0:USTF0",1726531777108,15.4603,131.91,131.88,7.65620518]
["bitfinex-derivatives","SOLF0:USTF0",1726531778600,1.3197,131.95,131.85,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726531778797,11.67,131.88,131.86,3.86642157]
["bitfinex-derivatives","SOLF0:USTF0",1726531779005,11.67,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726531779202,11.67,131.89,131.85,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726531779704,11.67,131.89,131.86,3.7185298]
["bitfinex-derivatives","SOLF0:USTF0",1726531779909,11.67,131.89,131.84,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726531780109,3.78640833,131.9,131.85,3.87286813]
["bitfinex-derivatives","SOLF0:USTF0",1726531780307,11.67,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531781414,11.67,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726531782102,15.4613,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726531782307,3.7909,131.89,131.85,15.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726531782509,15.4609,131.89,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531783907,15.4609,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726531789818,11.67,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726531790119,11.67,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726531790318,11.67,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531790319,15.4612,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531790720,15.4612,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726531791808,3.7914,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726531792015,15.4614,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726531795615,11.67,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726531797523,3.7928,131.82,131.81,7.56470693]
["bitfinex-derivatives","SOLF0:USTF0",1726531797716,3.7928,131.82,131.75,3.76754673]
["bitfinex-derivatives","SOLF0:USTF0",1726531797717,11.67,131.82,131.75,3.76754673]
["bitfinex-derivatives","SOLF0:USTF0",1726531797913,11.67,131.78,131.73,15.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726531798124,11.67,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726531798327,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531798721,11.67,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726531798915,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531798916,15.4637,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531799926,15.464,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726531800524,15.464,131.78,131.74,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726531800724,11.67,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726531801529,11.67,131.76,131.73,11.64697715]
["bitfinex-derivatives","SOLF0:USTF0",1726531802440,11.67,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726531803042,11.67,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726531804543,11.67,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726531804834,15.464,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726531805539,15.4643,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726531806439,11.67,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726531806639,11.67,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726531808439,15.4643,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726531810046,11.67,131.75,131.73,7.85167715]
["bitfinex-derivatives","SOLF0:USTF0",1726531810742,11.67,131.75,131.73,11.64687715]
["bitfinex-derivatives","SOLF0:USTF0",1726531811542,11.67,131.74,131.73,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726531811741,11.67,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726531812048,11.67,131.74,131.73,3.71308177]
["bitfinex-derivatives","SOLF0:USTF0",1726531812440,11.67,131.75,131.73,7.50848177]
["bitfinex-derivatives","SOLF0:USTF0",1726531812642,11.67,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726531812843,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531813144,11.67,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726531813940,11.67,131.75,131.73,7.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1726531814448,11.67,131.75,131.73,3.73092399]
["bitfinex-derivatives","SOLF0:USTF0",1726531815251,15.4649,131.75,131.73,3.73092399]
["bitfinex-derivatives","SOLF0:USTF0",1726531816249,11.67,131.75,131.73,7.52612399]
["bitfinex-derivatives","SOLF0:USTF0",1726531818748,11.67,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726531821252,3.7944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726531821449,11.67,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726531821650,10.0713,131.84,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531821651,2.4866,131.84,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531821846,11.67,131.8,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531822253,11.67,131.8,131.74,15.44515377]
["bitfinex-derivatives","SOLF0:USTF0",1726531822759,11.67,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531822760,15.4635,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726531823753,11.67,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726531828654,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531828655,3.7929,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531828849,11.67,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531829357,11.67,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726531830454,11.67,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531830658,11.67,131.82,131.78,13.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726531831152,11.67,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726531832248,7.5794,131.93,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531832451,1.3891,131.9,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531832658,11.67,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531832855,11.67,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726531835056,5.24585228,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726531835057,3.7906,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726531835253,11.67,131.89,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531835654,11.67,131.89,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726531836554,3.7903,131.91,131.87,7.67177061]
["bitfinex-derivatives","SOLF0:USTF0",1726531836755,11.67,131.89,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726531837054,11.67,131.88,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726531837658,11.67,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726531839558,11.67,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726531839766,3.7906,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726531839965,11.67,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726531843267,11.67,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531843660,11.67,131.91,131.87,15.45205128]
["bitfinex-derivatives","SOLF0:USTF0",1726531843858,11.67,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726531844366,11.67,131.9,131.87,3.78205128]
["bitfinex-derivatives","SOLF0:USTF0",1726531844564,11.67,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726531844759,11.67,131.9,131.89,3.87384311]
["bitfinex-derivatives","SOLF0:USTF0",1726531845064,3.7903,131.91,131.89,3.87384311]
["bitfinex-derivatives","SOLF0:USTF0",1726531845664,3.7901,131.92,131.89,7.66454311]
["bitfinex-derivatives","SOLF0:USTF0",1726531845862,11.67,131.93,131.89,15.54384311]
["bitfinex-derivatives","SOLF0:USTF0",1726531846264,15.4598,131.93,131.89,15.54384311]
["bitfinex-derivatives","SOLF0:USTF0",1726531846576,15.4598,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726531849476,3.84463662,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531849477,11.67,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531850072,15.4589,131.96,131.92,15.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726531854780,11.67,131.95,131.91,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726531854975,2.8425,132.0,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531855179,11.67,131.95,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531856779,15.4592,131.95,131.92,15.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726531860879,15.4592,131.95,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531861182,11.67,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531861583,15.4594,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531864289,15.4594,131.94,131.91,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726531866278,15.4594,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531872301,15.4594,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531876483,11.67,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531876685,11.67,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726531876892,2.8425,132.0,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726531877089,15.459,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726531878394,11.67,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726531881684,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726531881886,11.67,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726531889002,11.67,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726531889198,11.67,131.93,131.9,5.27583263]
["bitfinex-derivatives","SOLF0:USTF0",1726531889599,11.67,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531889896,11.67,131.93,131.9,5.27583263]
["bitfinex-derivatives","SOLF0:USTF0",1726531890101,11.67,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531891095,11.67,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726531894003,11.67,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531895804,15.4594,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531897503,11.67,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531898595,15.4594,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531901104,11.67,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531904309,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531904510,15.4592,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531906509,3.7888,131.97,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531906714,11.67,131.95,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531907812,11.67,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726531909413,3.7887,131.97,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531909717,11.67,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531910116,11.67,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531912113,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531912306,3.7883,131.98,131.9,5.27583263]
["bitfinex-derivatives","SOLF0:USTF0",1726531912507,3.86044747,132.02,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531912711,19.5712896,132.06,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531912906,11.67,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726531913411,11.67,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726531916719,3.7875,132.01,131.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531917111,15.4575,132.01,131.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531917327,3.7871,132.02,131.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531917519,15.4571,132.02,131.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531918311,11.67,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726531918511,11.67,132.02,131.97,3.81329358]
["bitfinex-derivatives","SOLF0:USTF0",1726531918717,11.67,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726531919117,11.67,132.0,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531919319,11.67,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726531920724,11.67,131.99,131.91,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726531920929,11.67,131.98,131.92,7.01019496]
["bitfinex-derivatives","SOLF0:USTF0",1726531921227,11.67,131.98,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531921426,11.67,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726531921729,11.67,131.98,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531921925,11.67,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726531928744,11.67,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726531928933,11.67,131.98,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531929439,11.67,131.98,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531930135,11.67,131.96,131.91,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726531930945,11.67,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531931842,11.67,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726531934839,11.67,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531935041,15.4588,131.96,131.91,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726531935236,11.67,131.96,131.91,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726531935439,11.67,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531935947,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531936145,15.4587,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531936539,15.4587,131.97,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531937741,15.4587,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726531941243,15.4587,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531944549,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531944850,15.4587,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531945444,15.4591,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726531947646,3.7894,131.94,131.91,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726531947842,11.67,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531948353,15.4594,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531949049,3.7897,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531949454,11.67,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531949654,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531950047,15.4595,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531950248,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531950445,15.4595,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531950649,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726531950953,11.67,131.96,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531951154,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726531954060,15.4595,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531955551,11.67,131.96,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531955748,11.67,131.96,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531956151,11.67,131.96,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531956752,15.459,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726531956957,11.67,131.96,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531957553,11.67,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726531957744,11.67,131.96,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531957948,11.67,131.97,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531958349,11.67,131.97,131.94,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726531959061,15.4585,131.97,131.94,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726531959461,11.67,131.97,131.94,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726531961750,15.4584,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726531963068,11.67,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726531966764,3.7884,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726531966971,11.67,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726531973059,11.67,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726531973871,15.4584,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726531974368,3.7879,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726531974575,4.1047,132.05,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726531974765,11.67,132.01,131.97,3.74080812]
["bitfinex-derivatives","SOLF0:USTF0",1726531974965,15.4576,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726531980978,15.4576,132.01,131.97,19.33983431]
["bitfinex-derivatives","SOLF0:USTF0",1726531981477,3.7877,132.0,131.97,19.33983431]
["bitfinex-derivatives","SOLF0:USTF0",1726531983186,3.7877,132.0,131.97,7.66983431]
["bitfinex-derivatives","SOLF0:USTF0",1726531983187,15.4577,132.0,131.97,7.66983431]
["bitfinex-derivatives","SOLF0:USTF0",1726531985477,11.67,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726531985873,11.67,131.98,131.96,7.57204576]
["bitfinex-derivatives","SOLF0:USTF0",1726531987276,15.4582,131.98,131.96,7.57204576]
["bitfinex-derivatives","SOLF0:USTF0",1726531987878,15.4582,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726531988282,15.4585,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726531988475,15.4585,131.97,131.92,18.82341337]
["bitfinex-derivatives","SOLF0:USTF0",1726531988476,11.67,131.95,131.92,7.15341337]
["bitfinex-derivatives","SOLF0:USTF0",1726531988874,3.7894,131.94,131.92,10.94331337]
["bitfinex-derivatives","SOLF0:USTF0",1726531989078,11.67,131.95,131.92,10.94331337]
["bitfinex-derivatives","SOLF0:USTF0",1726531990786,3.7894,131.94,131.92,10.94331337]
["bitfinex-derivatives","SOLF0:USTF0",1726531991285,3.7894,131.94,131.92,7.15341337]
["bitfinex-derivatives","SOLF0:USTF0",1726531991884,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726531992784,15.4591,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726532001300,15.4596,131.93,131.9,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726532001694,15.4596,131.93,131.9,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1726532002095,15.4596,131.93,131.9,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726532002296,11.67,131.93,131.89,15.42350671]
["bitfinex-derivatives","SOLF0:USTF0",1726532002492,11.67,131.93,131.89,3.75350671]
["bitfinex-derivatives","SOLF0:USTF0",1726532002699,11.67,131.93,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532002899,3.79,131.92,131.89,10.94884373]
["bitfinex-derivatives","SOLF0:USTF0",1726532003194,3.79,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726532003399,3.79,131.92,131.88,15.43487982]
["bitfinex-derivatives","SOLF0:USTF0",1726532004703,15.4598,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726532020517,11.67,131.94,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532020717,4.1091,131.98,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532020919,11.67,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532021519,11.67,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726532022526,15.4589,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726532023123,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726532023326,15.4589,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726532023727,3.7889,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726532024024,15.4589,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532024816,15.4589,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532025021,11.67,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532025526,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532025729,11.67,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532027923,3.7886,131.97,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532028130,15.4586,131.97,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532028331,15.4586,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726532030931,3.7886,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726532031121,15.4586,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726532038633,11.67,131.95,131.93,7.53674607]
["bitfinex-derivatives","SOLF0:USTF0",1726532039532,3.7889,131.96,131.93,7.53674607]
["bitfinex-derivatives","SOLF0:USTF0",1726532039738,11.67,131.95,131.93,7.53674607]
["bitfinex-derivatives","SOLF0:USTF0",1726532041940,3.7889,131.96,131.93,19.20674607]
["bitfinex-derivatives","SOLF0:USTF0",1726532042544,3.7889,131.96,131.93,15.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726532042742,15.4589,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532043735,3.7887,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726532043941,4.1116,132.02,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532044130,11.67,131.99,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532044331,15.4581,131.99,131.95,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726532044631,4.1116,132.02,131.92,18.81630589]
["bitfinex-derivatives","SOLF0:USTF0",1726532044832,11.67,131.97,131.92,18.81630589]
["bitfinex-derivatives","SOLF0:USTF0",1726532045032,11.67,131.97,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532045434,11.67,131.97,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532045740,15.4587,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726532046542,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726532048839,3.7883,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726532049147,15.4583,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726532049441,3.7885,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726532050848,4.1116,132.02,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532051143,11.67,131.99,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532051545,3.7882,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532051934,3.7882,131.98,131.96,41.82387027]
["bitfinex-derivatives","SOLF0:USTF0",1726532052139,3.7882,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532052140,3.7882,131.98,131.97,23.63957885]
["bitfinex-derivatives","SOLF0:USTF0",1726532053544,3.7882,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532053738,3.7882,131.98,131.97,14.54692367]
["bitfinex-derivatives","SOLF0:USTF0",1726532053941,3.7882,131.98,131.97,23.63875096]
["bitfinex-derivatives","SOLF0:USTF0",1726532057038,3.7882,131.98,131.97,14.54692367]
["bitfinex-derivatives","SOLF0:USTF0",1726532057345,3.7882,131.98,131.97,23.63931841]
["bitfinex-derivatives","SOLF0:USTF0",1726532057537,3.7882,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532057738,3.7882,131.98,131.97,9.09204554]
["bitfinex-derivatives","SOLF0:USTF0",1726532058043,3.7882,131.98,131.97,23.63931841]
["bitfinex-derivatives","SOLF0:USTF0",1726532059338,15.4581,131.99,131.97,23.63931841]
["bitfinex-derivatives","SOLF0:USTF0",1726532059551,15.4581,131.99,131.98,9.09204554]
["bitfinex-derivatives","SOLF0:USTF0",1726532060855,15.4581,131.99,131.98,9.09215435]
["bitfinex-derivatives","SOLF0:USTF0",1726532063649,15.4581,131.99,131.98,23.63582328]
["bitfinex-derivatives","SOLF0:USTF0",1726532064347,15.4581,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532064548,3.7881,131.99,131.98,23.63213177]
["bitfinex-derivatives","SOLF0:USTF0",1726532065253,3.7881,131.99,131.98,9.08928145]
["bitfinex-derivatives","SOLF0:USTF0",1726532066556,15.4581,131.99,131.98,9.08928145]
["bitfinex-derivatives","SOLF0:USTF0",1726532066754,11.67,131.99,131.98,9.08928145]
["bitfinex-derivatives","SOLF0:USTF0",1726532067356,11.67,131.99,131.98,22.9814013]
["bitfinex-derivatives","SOLF0:USTF0",1726532067847,11.67,131.99,131.98,13.89094994]
["bitfinex-derivatives","SOLF0:USTF0",1726532068059,11.67,131.99,131.98,22.57279365]
["bitfinex-derivatives","SOLF0:USTF0",1726532068258,11.67,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532068554,11.67,131.99,131.98,22.57185261]
["bitfinex-derivatives","SOLF0:USTF0",1726532069352,11.67,131.99,131.98,8.68148177]
["bitfinex-derivatives","SOLF0:USTF0",1726532071550,11.67,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532071746,11.67,131.99,131.98,8.68253014]
["bitfinex-derivatives","SOLF0:USTF0",1726532078260,11.67,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532086566,11.67,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726532086762,11.67,131.98,131.91,5.15229399]
["bitfinex-derivatives","SOLF0:USTF0",1726532086763,3.75985745,132.0,131.96,8.27883586]
["bitfinex-derivatives","SOLF0:USTF0",1726532086964,4.1116,132.02,131.91,5.09951682]
["bitfinex-derivatives","SOLF0:USTF0",1726532087170,11.67,131.93,131.92,41.89637757]
["bitfinex-derivatives","SOLF0:USTF0",1726532087369,11.67,131.93,131.92,25.32834384]
["bitfinex-derivatives","SOLF0:USTF0",1726532087869,11.67,131.94,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532088072,11.67,131.94,131.93,12.07341686]
["bitfinex-derivatives","SOLF0:USTF0",1726532089060,11.67,131.94,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532089266,11.67,131.94,131.93,12.0755601]
["bitfinex-derivatives","SOLF0:USTF0",1726532089465,11.67,131.94,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532093674,11.67,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532094675,11.67,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532095572,11.67,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726532098981,11.67,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726532099279,11.67,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726532100677,7.5723,132.06,131.92,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726532100678,1.3177,132.05,131.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532101179,11.67,132.03,131.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532101882,11.67,132.01,131.97,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726532102380,11.67,132.02,131.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532102578,11.67,132.01,131.97,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726532102772,11.67,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726532103790,11.67,132.0,131.97,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726532103978,11.67,131.98,131.92,6.97750812]
["bitfinex-derivatives","SOLF0:USTF0",1726532104281,11.67,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726532104282,11.67,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726532106484,11.67,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726532106678,11.67,131.96,131.92,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726532107073,11.67,131.96,131.92,16.83274866]
["bitfinex-derivatives","SOLF0:USTF0",1726532107476,11.67,131.96,131.92,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726532108273,11.67,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726532110979,11.67,131.97,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532111290,11.67,131.98,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532111684,11.67,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726532111888,11.67,131.98,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532112398,11.67,131.98,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532112890,11.67,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532114680,11.67,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726532114681,11.67,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726532114980,11.67,131.97,131.92,15.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726532115177,6.48933963,132.07,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532115383,11.67,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532119193,11.67,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726532121190,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532121595,11.67,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532122887,11.67,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532123295,11.67,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532124100,11.67,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532124296,11.67,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726532124601,11.67,131.97,131.94,6.98330933]
["bitfinex-derivatives","SOLF0:USTF0",1726532124796,11.67,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726532128414,11.67,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726532132416,11.67,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726532132612,11.67,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726532132810,6.48933963,132.07,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532133008,11.67,131.99,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532133210,6.48933963,132.07,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532133409,1.13929169,132.06,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532133616,11.67,132.01,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532134015,11.67,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726532134311,11.67,132.01,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532134517,11.67,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726532134717,11.67,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726532140015,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726532140212,11.67,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726532141924,11.67,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726532142618,6.48933963,132.07,131.92,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726532142619,11.67,131.99,131.92,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726532142823,11.67,131.97,131.93,6.98212806]
["bitfinex-derivatives","SOLF0:USTF0",1726532143022,11.67,131.97,131.92,15.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726532143326,11.67,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532143728,11.67,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532144719,11.67,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532145922,11.67,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532146127,11.67,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532147221,11.67,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532150526,11.67,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726532151833,11.67,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726532152637,6.48933963,132.07,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532152826,11.67,132.0,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532153233,11.67,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726532153526,11.67,132.0,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532154526,11.67,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726532155126,11.67,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726532155328,11.67,132.01,131.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532155725,11.67,132.01,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726532157741,11.67,132.0,131.93,6.97675309]
["bitfinex-derivatives","SOLF0:USTF0",1726532158034,11.67,131.98,131.94,6.97675309]
["bitfinex-derivatives","SOLF0:USTF0",1726532158235,11.67,131.98,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532158537,11.67,131.95,131.92,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726532158835,29.24933963,132.07,131.93,18.6495031]
["bitfinex-derivatives","SOLF0:USTF0",1726532159041,11.67,131.96,131.92,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726532159231,11.67,131.96,131.93,6.97908358]
["bitfinex-derivatives","SOLF0:USTF0",1726532159432,11.67,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726532160440,11.67,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726532161840,3.788,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726532162028,11.67,131.99,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532162433,11.67,131.99,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726532166039,11.67,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726532166739,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726532166933,3.7875,132.01,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532166934,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726532167133,11.67,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726532173541,11.67,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726532174440,15.4577,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726532174641,11.67,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726532174842,11.67,131.98,131.92,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726532175042,11.67,131.96,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726532177634,15.4589,131.96,131.92,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726532177839,15.4589,131.96,131.93,6.98420168]
["bitfinex-derivatives","SOLF0:USTF0",1726532177840,11.67,131.95,131.93,6.98420168]
["bitfinex-derivatives","SOLF0:USTF0",1726532178037,11.67,131.95,131.92,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726532178241,11.67,131.95,131.93,10.77377028]
["bitfinex-derivatives","SOLF0:USTF0",1726532178441,11.67,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532178640,11.67,131.95,131.92,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726532178842,11.67,131.95,131.93,10.77426125]
["bitfinex-derivatives","SOLF0:USTF0",1726532179140,11.67,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726532180441,1.3252,131.97,131.92,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726532180642,1.3252,131.97,131.93,18.65385244]
["bitfinex-derivatives","SOLF0:USTF0",1726532180947,1.3252,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726532182545,12.9952,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726532182845,16.7837,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726532183242,11.67,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532183448,11.67,131.94,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532184847,11.67,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726532185047,1.3252,131.97,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532185247,11.67,131.95,131.92,6.98503345]
["bitfinex-derivatives","SOLF0:USTF0",1726532185445,11.67,131.95,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532185645,11.67,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532186250,15.4591,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532187345,3.7889,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532188150,16.7838,131.97,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532188648,16.7838,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726532189738,1.3252,131.97,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532190145,11.67,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532190449,11.67,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726532193850,11.67,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726532194555,11.67,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726532197163,15.4589,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532199959,15.4591,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726532200164,11.67,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726532203267,15.4593,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726532204171,15.4589,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532207468,11.67,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726532207674,11.67,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726532207675,15.4591,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726532208566,4.0804,131.99,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532208567,15.4589,131.96,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532208963,15.4589,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726532213183,11.67,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726532215681,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726532215682,15.4591,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726532220773,11.67,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532221577,15.4599,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532221783,11.67,131.91,131.89,141.50468728]
["bitfinex-derivatives","SOLF0:USTF0",1726532221980,11.67,131.93,131.89,156.98420923]
["bitfinex-derivatives","SOLF0:USTF0",1726532222486,15.4598,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532223379,15.46,131.92,131.89,145.29538728]
["bitfinex-derivatives","SOLF0:USTF0",1726532224380,11.67,131.9,131.81,18.87217292]
["bitfinex-derivatives","SOLF0:USTF0",1726532224581,11.67,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532224783,11.67,131.9,131.87,6.99418068]
["bitfinex-derivatives","SOLF0:USTF0",1726532224986,15.4607,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532225383,15.4607,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532225384,3.791,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532225583,15.461,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532225788,15.461,131.89,131.86,10.78713932]
["bitfinex-derivatives","SOLF0:USTF0",1726532225985,15.461,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532226985,3.7906,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532227189,11.67,131.88,131.84,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726532227388,11.67,131.88,131.85,10.78836352]
["bitfinex-derivatives","SOLF0:USTF0",1726532227689,11.67,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532228785,15.4614,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532229193,15.4617,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532229487,11.67,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532229680,15.4621,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726532230086,11.67,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726532230487,11.67,131.85,131.8,16.7370109]
["bitfinex-derivatives","SOLF0:USTF0",1726532230697,11.67,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532231689,11.67,131.85,131.8,16.7370109]
["bitfinex-derivatives","SOLF0:USTF0",1726532231892,11.67,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726532232290,11.67,131.84,131.8,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726532232592,11.67,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726532233386,11.67,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726532233587,11.67,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726532235086,11.67,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726532235286,11.67,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726532238187,26.9556,131.92,131.79,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726532238188,11.67,131.83,131.79,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726532238489,11.67,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532239690,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532239889,11.67,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726532240087,11.67,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726532245994,3.7924,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726532246195,11.67,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726532249599,15.4628,131.82,131.76,3.70039641]
["bitfinex-derivatives","SOLF0:USTF0",1726532249798,11.67,131.8,131.76,15.37039641]
["bitfinex-derivatives","SOLF0:USTF0",1726532249999,11.67,131.8,131.76,3.70039641]
["bitfinex-derivatives","SOLF0:USTF0",1726532250203,11.67,131.8,131.76,15.37039641]
["bitfinex-derivatives","SOLF0:USTF0",1726532251005,11.67,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726532251408,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532251800,11.67,131.8,131.75,7.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1726532252004,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532252805,11.67,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726532257507,11.67,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726532257807,11.67,131.79,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726532259299,11.67,131.79,131.75,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726532259506,11.67,131.77,131.75,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726532259707,11.67,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726532259911,11.67,131.76,131.7,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726532260105,11.67,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532260302,11.67,131.76,131.7,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726532260508,11.67,131.76,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532260708,11.67,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726532262509,11.67,131.76,131.7,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726532262714,11.67,131.71,131.69,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726532263313,11.67,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726532265908,11.67,131.71,131.67,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726532266512,11.67,131.71,131.67,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726532266915,11.67,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726532267117,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532268511,11.67,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532269212,11.67,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726532275611,2.758,131.79,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532275810,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532276211,3.77345112,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726532276415,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532276607,11.67,131.73,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532277014,11.67,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726532278017,11.67,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726532278218,11.67,131.72,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726532278918,11.67,131.73,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726532279915,11.67,131.74,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726532280316,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532281816,11.67,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726532286819,11.67,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726532287020,11.67,131.74,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726532287320,11.67,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726532287520,11.67,131.73,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726532289226,11.67,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726532289432,11.67,131.72,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726532293630,11.67,131.73,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726532295631,11.67,131.73,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532296023,11.67,131.72,131.67,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726532296338,11.67,131.72,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726532296819,3.795,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726532297021,11.67,131.73,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726532303635,11.67,131.74,131.73,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726532303831,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532304034,2.758,131.79,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532304327,2.758,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726532304328,11.67,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726532304528,11.67,131.77,131.73,15.53247346]
["bitfinex-derivatives","SOLF0:USTF0",1726532304736,11.67,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532304937,11.67,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726532308439,2.6848,131.82,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532308639,3.84314273,131.85,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532308845,11.67,131.81,131.77,15.40387107]
["bitfinex-derivatives","SOLF0:USTF0",1726532309345,11.67,131.81,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532309535,11.67,131.82,131.77,15.40387107]
["bitfinex-derivatives","SOLF0:USTF0",1726532309842,11.67,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532310045,11.67,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532311744,15.4624,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726532312046,3.87888314,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532312047,11.67,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532313146,11.67,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726532313448,11.67,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532313844,11.67,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726532315243,11.67,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726532320653,11.67,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532321643,11.67,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726532325456,11.67,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726532325651,15.462,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726532325955,11.67,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726532327659,3.7914,131.87,131.82,15.55061668]
["bitfinex-derivatives","SOLF0:USTF0",1726532327957,11.67,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532328158,11.67,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532328552,11.67,131.87,131.82,3.72733459]
["bitfinex-derivatives","SOLF0:USTF0",1726532328758,11.67,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532328952,15.4615,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532329453,3.7915,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532329652,15.4615,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532331960,11.67,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532333249,11.67,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532333450,15.4616,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532336857,11.67,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726532338665,15.4613,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726532340361,11.67,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532340565,11.67,131.91,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532340965,3.7906,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726532343359,3.7906,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532343360,15.4606,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532344064,15.4606,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532345863,11.67,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532346360,3.7911,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532346761,3.7911,131.88,131.85,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726532348658,3.7911,131.88,131.86,15.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726532349463,3.7911,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532350568,3.7911,131.88,131.86,15.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726532351360,3.7911,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532352257,3.7911,131.88,131.85,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726532352470,15.4611,131.88,131.85,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726532357766,3.7909,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532358667,3.7906,131.9,131.87,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726532359075,15.4605,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726532360373,3.7905,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726532360875,15.4597,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532361773,3.7899,131.92,131.89,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726532362070,3.7899,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726532362575,3.7907,131.9,131.87,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726532362871,11.67,131.92,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532363370,15.4601,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726532364162,11.67,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726532364663,11.67,131.92,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532364864,11.67,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726532365071,15.4598,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726532365265,11.67,131.93,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532365469,7.5755,132.0,131.9,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726532365664,15.4595,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532366269,3.7897,131.93,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532366968,15.4595,131.94,131.91,15.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726532367571,15.4595,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726532371674,3.7897,131.93,131.9,15.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726532371871,15.4597,131.93,131.9,15.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726532383982,15.4597,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726532386097,15.4597,131.93,131.89,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726532386098,3.79,131.92,131.89,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726532386594,15.46,131.92,131.89,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726532386989,11.67,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532387492,15.4607,131.9,131.87,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726532388692,15.4607,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726532392004,3.7907,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726532396101,3.7907,131.9,131.87,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726532398902,15.4607,131.9,131.87,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726532399203,3.7908,131.89,131.87,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726532400105,3.7908,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532400305,3.7911,131.88,131.83,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726532400501,3.7911,131.88,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532400502,15.4611,131.88,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532400801,15.4611,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726532401907,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532403400,3.7912,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726532403597,15.4398225,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532403999,11.67,131.89,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726532404306,29.30674114,131.96,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532404506,11.67,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532404707,15.4607,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532405208,11.67,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532406105,3.791,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532407005,11.67,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532407909,3.7909,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532408098,11.67,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532408503,15.4607,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726532409408,15.4608,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532414014,15.4608,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532415021,3.7908,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532416122,15.4606,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532419515,11.67,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532419719,15.4609,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532426830,11.67,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532428125,3.7907,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532428425,15.4607,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532428627,16.7859,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532438937,15.4607,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532439938,3.7908,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532440138,11.67,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532441032,15.4611,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532441233,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532442435,11.67,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532442941,15.4615,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726532443233,11.67,131.86,131.83,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726532443638,11.67,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532443838,11.67,131.86,131.83,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726532444442,11.67,131.86,131.83,15.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726532444834,11.67,131.86,131.83,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726532445039,11.67,131.86,131.83,15.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726532445242,11.67,131.87,131.83,15.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726532445540,15.4615,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532446034,15.4615,131.87,131.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726532446035,11.67,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726532446244,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532446441,1.4129,131.88,131.78,14.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726532446442,11.67,131.82,131.78,14.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726532446642,11.67,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726532448040,3.7927,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532448239,15.4627,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532452345,11.67,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726532454445,15.4628,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726532457052,4.1431,131.88,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532457244,11.67,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532457443,4.1431,131.88,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532457647,15.4624,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726532458150,11.67,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726532458855,15.4626,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726532459155,11.67,131.82,131.78,14.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726532459849,15.4628,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726532465851,15.4628,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532469556,16.788,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532470650,12.9952,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532479662,11.67,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532484657,4.1431,131.88,131.78,14.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726532484962,1.4124,131.88,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532485163,2.6583,131.92,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532485460,11.67,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532485764,11.67,131.89,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532486066,3.86024114,131.96,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532486265,15.4602,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726532488657,11.67,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726532491368,11.67,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726532492359,11.67,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726532493960,3.79,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726532494170,11.67,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726532495273,15.4604,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726532495567,11.67,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726532497755,15.4605,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726532498160,11.67,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726532500867,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726532501067,11.67,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726532502664,15.4605,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726532503861,11.67,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726532504062,15.4603,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726532507568,15.4603,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726532510070,16.7855,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726532513073,15.4605,131.9,131.84,7.89673989]
["bitfinex-derivatives","SOLF0:USTF0",1726532513270,11.67,131.88,131.84,19.56673989]
["bitfinex-derivatives","SOLF0:USTF0",1726532513876,11.67,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532517071,11.67,131.88,131.84,7.89673989]
["bitfinex-derivatives","SOLF0:USTF0",1726532518073,15.4613,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726532519081,15.4614,131.87,131.84,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726532519377,11.67,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532519577,15.4615,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726532520575,3.7917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726532520781,15.4617,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726532521076,11.67,131.84,131.81,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726532521285,11.67,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726532524494,11.67,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726532524495,11.67,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726532524697,11.67,131.82,131.8,141.61421549]
["bitfinex-derivatives","SOLF0:USTF0",1726532525088,11.67,131.82,131.8,145.40741549]
["bitfinex-derivatives","SOLF0:USTF0",1726532526494,15.4628,131.82,131.8,141.61421549]
["bitfinex-derivatives","SOLF0:USTF0",1726532527286,15.4628,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726532527488,11.67,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726532529892,11.67,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726532535399,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532535905,11.67,131.82,131.76,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726532536105,11.67,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532536805,11.67,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726532551310,12.9952,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726532552413,16.788,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726532552610,11.67,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726532552811,11.67,131.8,131.76,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726532553011,11.67,131.78,131.76,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726532553213,11.67,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726532553406,1.3252,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726532553407,11.67,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726532554316,11.67,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726532559617,11.67,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726532559824,11.67,131.76,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726532560922,11.67,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726532561114,11.67,131.75,131.72,6.64691695]
["bitfinex-derivatives","SOLF0:USTF0",1726532561319,11.67,131.75,131.72,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726532562225,11.67,131.74,131.71,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726532562425,11.67,131.72,131.68,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726532562620,11.67,131.71,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726532564333,30.3547,131.84,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726532564334,3.79477838,131.86,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532564525,7.582,131.89,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532564526,11.67,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532564721,11.67,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726532564918,3.85424578,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726532564919,11.67,131.78,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726532565118,11.67,131.8,131.75,15.488168]
["bitfinex-derivatives","SOLF0:USTF0",1726532565424,11.67,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532566020,11.67,131.8,131.75,15.45550812]
["bitfinex-derivatives","SOLF0:USTF0",1726532567329,11.67,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726532570331,3.7933,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726532571934,11.67,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532572624,7.95453088,131.85,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532572833,11.67,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532573428,3.793,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726532575033,15.4626,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726532575229,3.7926,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726532576231,3.7926,131.83,131.8,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726532577037,3.7928,131.82,131.79,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726532578334,3.7928,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726532578536,3.7928,131.82,131.79,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726532579441,3.7926,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726532582138,3.7926,131.83,131.8,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726532583443,3.7926,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532583644,2.8783,131.85,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532583939,2.8783,131.85,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532584140,6.6703,131.85,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532584344,11.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532584543,3.85911002,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532584743,15.7083,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532585550,3.73501434,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532585751,3.7914,131.87,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532586244,3.7914,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726532586440,3.7911,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532588343,3.7911,131.88,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532588540,3.7911,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532589143,3.7914,131.87,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532592146,3.81667573,131.88,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726532592345,11.67,131.88,131.84,35.34091293]
["bitfinex-derivatives","SOLF0:USTF0",1726532592652,15.5538213,131.88,131.85,9.10419728]
["bitfinex-derivatives","SOLF0:USTF0",1726532592848,3.7917,131.87,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532593048,3.7917,131.87,131.85,9.10454471]
["bitfinex-derivatives","SOLF0:USTF0",1726532593355,3.7918,131.86,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532593549,3.7918,131.86,131.85,9.10454072]
["bitfinex-derivatives","SOLF0:USTF0",1726532594447,3.7918,131.86,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532594653,3.7918,131.86,131.85,9.10444304]
["bitfinex-derivatives","SOLF0:USTF0",1726532594849,3.7918,131.86,131.85,20.77444304]
["bitfinex-derivatives","SOLF0:USTF0",1726532598449,3.7918,131.86,131.85,20.77429089]
["bitfinex-derivatives","SOLF0:USTF0",1726532598845,3.7918,131.86,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532599043,3.7918,131.86,131.85,20.77461846]
["bitfinex-derivatives","SOLF0:USTF0",1726532601954,3.7918,131.86,131.85,20.77451088]
["bitfinex-derivatives","SOLF0:USTF0",1726532602254,3.7918,131.86,131.85,9.10451088]
["bitfinex-derivatives","SOLF0:USTF0",1726532602550,3.7918,131.86,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532602758,3.7918,131.86,131.85,9.10450816]
["bitfinex-derivatives","SOLF0:USTF0",1726532603657,3.7918,131.86,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532604755,3.7918,131.86,131.84,15.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726532605055,3.7918,131.86,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532608358,3.7918,131.86,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532608860,15.5538213,131.88,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532608861,3.7919,131.85,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532609056,3.8838213,131.88,131.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726532609262,11.67,131.86,131.82,20.77688872]
["bitfinex-derivatives","SOLF0:USTF0",1726532609464,3.7921,131.85,131.82,15.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726532609862,3.7921,131.85,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532611859,3.7917,131.86,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532612055,3.7065651,131.88,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532612365,14.3906,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532612762,3.7911,131.88,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532612964,11.67,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532613866,3.7911,131.89,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532615669,2.769,131.95,131.83,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726532615864,1.14054382,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532616175,2.769,131.95,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532616768,15.44221631,131.96,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532616972,1.14044727,131.95,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532617167,3.7895,131.94,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532620270,229.316,131.98,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532620271,11.67,131.93,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532621273,3.7901,131.92,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532621968,3.7901,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532622769,3.7898,131.93,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532623076,3.7898,131.93,131.88,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726532623077,11.67,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532623276,3.7895,131.94,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532627664,3.7895,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532633875,5.1147,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532644292,3.7895,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532644885,3.7897,131.93,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532645983,3.79,131.92,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532646987,3.7898,131.93,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532647785,11.67,131.94,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532648387,11.67,131.93,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532648894,3.7901,131.92,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532649893,3.7901,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532653990,3.7903,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726532654189,3.7903,131.91,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532658595,3.7901,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532675206,5.1153,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726532675510,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532679007,5.1153,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726532679209,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532680314,5.1153,131.92,131.9,8.69823237]
["bitfinex-derivatives","SOLF0:USTF0",1726532680610,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532680807,5.1153,131.92,131.9,8.69804223]
["bitfinex-derivatives","SOLF0:USTF0",1726532681008,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532681203,5.1153,131.92,131.9,8.69805615]
["bitfinex-derivatives","SOLF0:USTF0",1726532681402,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532681605,5.1153,131.92,131.9,8.69864285]
["bitfinex-derivatives","SOLF0:USTF0",1726532681807,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532682010,5.1153,131.92,131.9,8.698982]
["bitfinex-derivatives","SOLF0:USTF0",1726532682212,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532682412,5.1153,131.92,131.9,8.69904673]
["bitfinex-derivatives","SOLF0:USTF0",1726532682617,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532682809,5.1153,131.92,131.9,8.70007269]
["bitfinex-derivatives","SOLF0:USTF0",1726532683017,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532683212,5.1153,131.92,131.9,8.70007269]
["bitfinex-derivatives","SOLF0:USTF0",1726532683407,5.1153,131.92,131.89,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726532683608,5.1153,131.92,131.9,8.69985302]
["bitfinex-derivatives","SOLF0:USTF0",1726532683811,1.3252,131.92,131.9,15.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726532684009,1.3252,131.92,131.91,8.69924054]
["bitfinex-derivatives","SOLF0:USTF0",1726532684215,1.3252,131.92,131.91,20.36924054]
["bitfinex-derivatives","SOLF0:USTF0",1726532684714,1.3252,131.92,131.91,8.69924054]
["bitfinex-derivatives","SOLF0:USTF0",1726532685018,1.3252,131.92,131.91,8.6989863]
["bitfinex-derivatives","SOLF0:USTF0",1726532685412,3.7897,131.93,131.9,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726532685609,3.7897,131.93,131.91,8.69903619]
["bitfinex-derivatives","SOLF0:USTF0",1726532685809,3.7897,131.93,131.9,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726532686013,3.7897,131.93,131.91,8.69904581]
["bitfinex-derivatives","SOLF0:USTF0",1726532686214,3.7897,131.93,131.9,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726532686420,3.7897,131.93,131.91,8.69904581]
["bitfinex-derivatives","SOLF0:USTF0",1726532686617,3.7897,131.93,131.9,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726532686817,3.7897,131.93,131.91,8.69844789]
["bitfinex-derivatives","SOLF0:USTF0",1726532687015,3.7897,131.93,131.9,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726532687320,3.7897,131.93,131.91,8.69845518]
["bitfinex-derivatives","SOLF0:USTF0",1726532687518,3.7897,131.93,131.9,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726532687718,3.7897,131.93,131.91,8.69905053]
["bitfinex-derivatives","SOLF0:USTF0",1726532687918,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532688120,15.4597,131.93,131.91,8.6990338]
["bitfinex-derivatives","SOLF0:USTF0",1726532688321,15.4597,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532688514,15.4597,131.93,131.91,8.69930509]
["bitfinex-derivatives","SOLF0:USTF0",1726532688715,15.4597,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532689115,15.4597,131.93,131.91,8.69934124]
["bitfinex-derivatives","SOLF0:USTF0",1726532689313,15.4597,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532689514,15.4597,131.93,131.91,8.69930674]
["bitfinex-derivatives","SOLF0:USTF0",1726532689718,15.4597,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532689918,15.4597,131.93,131.91,8.69930674]
["bitfinex-derivatives","SOLF0:USTF0",1726532690124,15.4597,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532690326,15.4597,131.93,131.91,8.6993807]
["bitfinex-derivatives","SOLF0:USTF0",1726532690627,15.4597,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532690928,15.4597,131.93,131.91,8.70027732]
["bitfinex-derivatives","SOLF0:USTF0",1726532691123,15.4597,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532691428,3.7897,131.93,131.91,8.70029947]
["bitfinex-derivatives","SOLF0:USTF0",1726532691726,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532691926,3.7897,131.93,131.91,8.70112622]
["bitfinex-derivatives","SOLF0:USTF0",1726532692126,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532692729,3.7897,131.93,131.91,8.70515557]
["bitfinex-derivatives","SOLF0:USTF0",1726532692926,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532693125,3.7897,131.93,131.91,8.70606594]
["bitfinex-derivatives","SOLF0:USTF0",1726532693324,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532693527,3.7897,131.93,131.91,8.70603241]
["bitfinex-derivatives","SOLF0:USTF0",1726532693727,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532693926,3.7897,131.93,131.91,8.70532555]
["bitfinex-derivatives","SOLF0:USTF0",1726532694125,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532694331,3.7897,131.93,131.91,8.70532554]
["bitfinex-derivatives","SOLF0:USTF0",1726532694530,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532694836,3.7897,131.93,131.91,8.7042894]
["bitfinex-derivatives","SOLF0:USTF0",1726532695027,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532695228,3.7897,131.93,131.91,8.7042374]
["bitfinex-derivatives","SOLF0:USTF0",1726532695432,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532695633,3.7897,131.93,131.91,8.70420547]
["bitfinex-derivatives","SOLF0:USTF0",1726532695837,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726532696132,3.7899,131.92,131.91,8.70433236]
["bitfinex-derivatives","SOLF0:USTF0",1726532696432,15.46020043,131.92,131.85,9.46363356]
["bitfinex-derivatives","SOLF0:USTF0",1726532696637,11.67,131.89,131.86,40.06052163]
["bitfinex-derivatives","SOLF0:USTF0",1726532696837,15.461,131.89,131.87,22.64290353]
["bitfinex-derivatives","SOLF0:USTF0",1726532697032,15.461,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532697336,19.17695478,131.89,131.86,8.06653068]
["bitfinex-derivatives","SOLF0:USTF0",1726532697631,19.17695478,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532697832,19.17695478,131.89,131.86,8.06786802]
["bitfinex-derivatives","SOLF0:USTF0",1726532698139,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532698333,15.4611,131.88,131.86,8.06774942]
["bitfinex-derivatives","SOLF0:USTF0",1726532698637,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532698936,15.4611,131.88,131.86,8.06776103]
["bitfinex-derivatives","SOLF0:USTF0",1726532699133,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532699333,15.4611,131.88,131.86,8.06802757]
["bitfinex-derivatives","SOLF0:USTF0",1726532699638,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532699833,15.4611,131.88,131.86,8.06810274]
["bitfinex-derivatives","SOLF0:USTF0",1726532700032,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532700233,15.4611,131.88,131.86,8.06767254]
["bitfinex-derivatives","SOLF0:USTF0",1726532700432,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532700632,15.4611,131.88,131.86,8.06740092]
["bitfinex-derivatives","SOLF0:USTF0",1726532700835,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532701139,15.4611,131.88,131.86,8.06744326]
["bitfinex-derivatives","SOLF0:USTF0",1726532701435,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532701634,15.4611,131.88,131.86,8.06746058]
["bitfinex-derivatives","SOLF0:USTF0",1726532701830,11.67,131.87,131.82,9.47031054]
["bitfinex-derivatives","SOLF0:USTF0",1726532702139,11.67,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532702532,3.7621396,131.88,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532702830,3.7621396,131.88,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532703025,15.4603,131.91,131.87,15.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726532703225,11.67,131.94,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532703630,11.67,131.94,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532703631,3.7899,131.93,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532704436,1.3711,131.98,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532704641,11.67,131.96,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532704842,1.14043923,131.95,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532705029,3.7895,131.94,131.91,15.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726532710342,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726532714444,3.7895,131.94,131.9,15.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726532717637,11.67,131.91,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532717837,11.67,131.89,131.86,20.96648125]
["bitfinex-derivatives","SOLF0:USTF0",1726532718040,15.4609,131.89,131.87,8.06403125]
["bitfinex-derivatives","SOLF0:USTF0",1726532718247,15.4609,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532718849,15.4609,131.89,131.86,8.06613371]
["bitfinex-derivatives","SOLF0:USTF0",1726532719149,15.4609,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532720546,15.4609,131.89,131.86,8.06694332]
["bitfinex-derivatives","SOLF0:USTF0",1726532720749,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532721345,15.4611,131.88,131.86,8.06785475]
["bitfinex-derivatives","SOLF0:USTF0",1726532721547,15.4611,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532722749,11.67,131.86,131.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726532723046,11.67,131.86,131.84,8.0699784]
["bitfinex-derivatives","SOLF0:USTF0",1726532723250,3.792,131.85,131.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726532723446,11.67,131.86,131.84,8.07037253]
["bitfinex-derivatives","SOLF0:USTF0",1726532723748,11.67,131.86,131.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1726532723950,11.67,131.86,131.83,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726532724853,15.4618,131.86,131.83,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726532726750,3.7915,131.87,131.83,14.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726532726946,11.67,131.88,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532727259,15.4612,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726532727447,1.3799,131.93,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726532727643,1.14083118,131.92,131.83,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726532727851,1.14083118,131.92,131.85,15.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726532728150,11.67,131.89,131.85,15.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726532728349,3.7907,131.9,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532728554,11.67,131.9,131.83,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726532728754,11.67,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532729257,11.67,131.9,131.84,20.97022549]
["bitfinex-derivatives","SOLF0:USTF0",1726532729258,11.67,131.88,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532730751,15.4612,131.88,131.84,15.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726532735862,3.7914,131.87,131.83,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726532736063,3.7914,131.87,131.83,18.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726532736462,15.4614,131.87,131.83,18.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726532736962,15.4614,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726532739766,11.67,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726532743167,11.67,131.86,131.83,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726532744766,15.4617,131.86,131.83,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726532750268,11.67,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726532750468,3.7927,131.83,131.78,9.4641052]
["bitfinex-derivatives","SOLF0:USTF0",1726532750675,11.67,131.81,131.79,8.06638813]
["bitfinex-derivatives","SOLF0:USTF0",1726532750977,11.67,131.81,131.78,9.4641052]
["bitfinex-derivatives","SOLF0:USTF0",1726532750978,15.4627,131.83,131.8,11.85978813]
["bitfinex-derivatives","SOLF0:USTF0",1726532751173,15.4627,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726532751476,15.4624,131.84,131.78,21.1341052]
["bitfinex-derivatives","SOLF0:USTF0",1726532751674,15.4624,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532751873,11.67,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532752079,15.4621,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532752274,15.4621,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726532753077,11.67,131.83,131.8,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726532753273,3.7925,131.84,131.8,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726532753473,11.67,131.82,131.8,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726532754679,11.67,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726532757173,15.4628,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726532757780,3.7932,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726532757980,3.7932,131.81,131.79,8.06776102]
["bitfinex-derivatives","SOLF0:USTF0",1726532758180,15.4632,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726532758380,15.4632,131.81,131.79,8.06764201]
["bitfinex-derivatives","SOLF0:USTF0",1726532758577,3.7934,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726532758981,3.7934,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726532759181,15.4634,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726532760277,11.67,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726532762785,15.4633,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726532764087,6.73602056,131.85,131.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726532764288,11.67,131.8,131.76,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726532764489,3.793,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726532764787,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532765283,1.3252,131.86,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532765488,12.9952,131.86,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532765683,1.3252,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726532767488,15.4615,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726532772593,11.67,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726532776587,15.4617,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726532785399,3.7915,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726532785599,6.52986248,131.9,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532785802,11.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532786002,11.67,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532786192,11.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532786397,11.67,131.89,131.85,8.06134527]
["bitfinex-derivatives","SOLF0:USTF0",1726532786599,11.67,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532786899,15.4608,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532789405,11.67,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532792202,11.67,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532794102,15.4605,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532796707,3.7908,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532796908,11.67,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532797106,11.67,131.88,131.82,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726532797308,11.67,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532797605,15.4611,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726532797809,3.7911,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726532798015,11.67,131.87,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726532798917,11.67,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726532799418,11.67,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726532800922,15.4612,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726532802419,15.4612,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532808323,5.1161,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532808533,1.3252,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532808822,15.4607,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532811526,11.67,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532813429,11.67,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726532816525,11.67,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532816734,11.67,131.89,131.84,8.05795033]
["bitfinex-derivatives","SOLF0:USTF0",1726532816935,11.67,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532817630,15.4609,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532820130,15.4609,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532820931,11.67,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532825333,11.67,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532825729,11.67,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532825929,11.67,131.88,131.84,8.06482451]
["bitfinex-derivatives","SOLF0:USTF0",1726532826123,11.67,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532826326,11.67,131.88,131.84,8.06482441]
["bitfinex-derivatives","SOLF0:USTF0",1726532826529,11.67,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532833236,11.67,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532839341,12.9952,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532845851,16.7864,131.88,131.82,13.73062319]
["bitfinex-derivatives","SOLF0:USTF0",1726532846054,12.9952,131.88,131.83,37.10844812]
["bitfinex-derivatives","SOLF0:USTF0",1726532846252,12.9952,131.88,131.84,20.97434024]
["bitfinex-derivatives","SOLF0:USTF0",1726532846546,12.9952,131.88,131.85,8.06705394]
["bitfinex-derivatives","SOLF0:USTF0",1726532846852,11.67,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726532848251,11.67,131.87,131.86,11.85965998]
["bitfinex-derivatives","SOLF0:USTF0",1726532853759,3.7907,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532853958,1.3137,131.96,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532854158,11.67,131.88,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532854360,11.67,131.88,131.87,11.85845334]
["bitfinex-derivatives","SOLF0:USTF0",1726532854659,11.67,131.88,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532854960,11.67,131.88,131.87,11.85808802]
["bitfinex-derivatives","SOLF0:USTF0",1726532855162,11.67,131.88,131.87,8.06678802]
["bitfinex-derivatives","SOLF0:USTF0",1726532855355,11.67,131.88,131.87,8.06697663]
["bitfinex-derivatives","SOLF0:USTF0",1726532855858,11.67,131.88,131.87,8.06704587]
["bitfinex-derivatives","SOLF0:USTF0",1726532857562,3.7906,131.9,131.87,11.85834587]
["bitfinex-derivatives","SOLF0:USTF0",1726532857756,11.67,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532858055,11.67,131.88,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726532858256,11.67,131.88,131.87,8.06712888]
["bitfinex-derivatives","SOLF0:USTF0",1726532859059,11.67,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532859252,11.67,131.88,131.87,8.06717329]
["bitfinex-derivatives","SOLF0:USTF0",1726532859863,7.66131523,131.9,131.87,8.06717329]
["bitfinex-derivatives","SOLF0:USTF0",1726532860065,11.67,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532860262,11.67,131.88,131.87,8.06761242]
["bitfinex-derivatives","SOLF0:USTF0",1726532860564,7.66131523,131.9,131.87,8.06761242]
["bitfinex-derivatives","SOLF0:USTF0",1726532860865,11.67,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532861057,11.67,131.88,131.87,8.06765354]
["bitfinex-derivatives","SOLF0:USTF0",1726532861659,11.67,131.88,131.87,11.85905354]
["bitfinex-derivatives","SOLF0:USTF0",1726532862861,11.67,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532863266,11.67,131.88,131.87,11.85898836]
["bitfinex-derivatives","SOLF0:USTF0",1726532866570,11.67,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726532866771,11.67,131.88,131.87,11.85892824]
["bitfinex-derivatives","SOLF0:USTF0",1726532868875,11.67,131.88,131.87,8.06752824]
["bitfinex-derivatives","SOLF0:USTF0",1726532870371,11.67,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532870577,11.67,131.87,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726532870768,11.67,131.87,131.86,11.8610365]
["bitfinex-derivatives","SOLF0:USTF0",1726532873275,11.67,131.87,131.86,8.0694365]
["bitfinex-derivatives","SOLF0:USTF0",1726532874171,11.67,131.87,131.82,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726532874479,3.84795747,131.91,131.83,12.91172584]
["bitfinex-derivatives","SOLF0:USTF0",1726532874679,11.67,131.84,131.82,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726532874976,11.67,131.84,131.83,20.98998647]
["bitfinex-derivatives","SOLF0:USTF0",1726532875479,11.67,131.84,131.83,8.07307172]
["bitfinex-derivatives","SOLF0:USTF0",1726532876077,11.67,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726532876380,11.67,131.82,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726532876580,11.67,131.82,131.81,11.25840171]
["bitfinex-derivatives","SOLF0:USTF0",1726532877684,11.67,131.82,131.81,11.2585367]
["bitfinex-derivatives","SOLF0:USTF0",1726532878281,11.67,131.82,131.81,11.25876664]
["bitfinex-derivatives","SOLF0:USTF0",1726532879875,11.67,131.82,131.81,7.46576664]
["bitfinex-derivatives","SOLF0:USTF0",1726532880078,11.67,131.82,131.78,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726532880280,11.67,131.81,131.79,7.4681107]
["bitfinex-derivatives","SOLF0:USTF0",1726532880481,11.67,131.81,131.8,7.4681107]
["bitfinex-derivatives","SOLF0:USTF0",1726532880679,11.67,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726532887685,11.67,131.8,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726532888280,15.4634,131.8,131.77,145.43763144]
["bitfinex-derivatives","SOLF0:USTF0",1726532888482,11.67,131.78,131.73,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726532888679,11.67,131.75,131.74,7.47385286]
["bitfinex-derivatives","SOLF0:USTF0",1726532889586,11.67,131.75,131.73,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726532890284,11.67,131.75,131.73,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726532890480,11.67,131.75,131.73,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1726532893380,11.67,131.75,131.73,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726532896183,3.7558867,131.79,131.73,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726532896386,11.67,131.75,131.73,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726532896692,11.67,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726532897185,3.7944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726532897386,11.67,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726532899685,11.67,131.75,131.7,11.22918256]
["bitfinex-derivatives","SOLF0:USTF0",1726532899887,11.67,131.72,131.69,10.21927284]
["bitfinex-derivatives","SOLF0:USTF0",1726532900093,11.67,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726532901294,11.67,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726532905384,11.67,131.72,131.69,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726532905591,11.67,131.71,131.69,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726532905893,11.67,131.71,131.68,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726532906391,11.67,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532907187,11.67,131.68,131.64,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726532907593,11.67,131.67,131.64,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726532907791,4.0981,131.75,131.64,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726532908001,11.67,131.66,131.64,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726532908295,11.67,131.65,131.64,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726532908591,11.67,131.65,131.61,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726532909191,11.67,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726532909989,11.67,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726532910797,11.67,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726532910995,11.67,131.67,131.61,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726532911195,11.67,131.67,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532911393,11.67,131.67,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726532912794,11.67,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726532913694,11.67,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726532915308,11.67,131.63,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726532922795,1.3252,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532923001,11.67,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532923593,11.67,131.65,131.62,3.85705023]
["bitfinex-derivatives","SOLF0:USTF0",1726532924902,11.67,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726532926194,1.3252,131.67,131.62,3.85705023]
["bitfinex-derivatives","SOLF0:USTF0",1726532926399,11.67,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532926608,11.67,131.66,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532927404,11.67,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726532929909,1.3252,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726532930105,12.9952,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726532931004,11.67,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726532937012,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726532937207,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532937806,11.67,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726532938008,3.7959,131.72,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532938204,11.67,131.69,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532938409,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532939112,3.7956,131.73,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726532939315,11.67,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726532940315,11.67,131.7,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532940507,11.67,131.66,131.6,11.40345191]
["bitfinex-derivatives","SOLF0:USTF0",1726532940713,11.67,131.66,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532941115,3.7963,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726532941316,11.67,131.67,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726532952837,11.67,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726532953135,11.67,131.66,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726532962546,12.9952,131.66,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726532972848,11.67,131.66,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726532975249,3.7967,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726532975445,11.67,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726532975744,3.7967,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726532975948,11.67,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726532977852,11.67,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726532978050,11.67,131.67,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726532978253,11.67,131.67,131.63,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726532978449,11.67,131.65,131.64,11.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1726532981054,11.67,131.66,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726532985655,11.67,131.67,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726532986354,1.3812,131.78,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532986554,1.3812,131.78,131.65,31.12462127]
["bitfinex-derivatives","SOLF0:USTF0",1726532986555,11.67,131.7,131.65,31.12462127]
["bitfinex-derivatives","SOLF0:USTF0",1726532986754,11.67,131.7,131.66,19.45367513]
["bitfinex-derivatives","SOLF0:USTF0",1726532986955,11.67,131.7,131.67,7.48254888]
["bitfinex-derivatives","SOLF0:USTF0",1726532987153,11.67,131.7,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726532994164,3.7953,131.74,131.66,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726532994367,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726532994550,11.67,131.72,131.69,3.73936493]
["bitfinex-derivatives","SOLF0:USTF0",1726532995058,11.67,131.72,131.7,7.47942131]
["bitfinex-derivatives","SOLF0:USTF0",1726532995249,11.67,131.72,131.69,3.73936493]
["bitfinex-derivatives","SOLF0:USTF0",1726532995456,11.67,131.72,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726533000467,11.67,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726533001964,3.795,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726533002164,11.67,131.74,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726533002468,3.82008596,131.79,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533002658,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533003057,11.67,131.75,131.7,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726533003262,11.67,131.72,131.7,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726533003458,11.67,131.71,131.7,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726533003869,11.67,131.71,131.7,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726533004763,11.67,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726533007870,11.67,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726533008068,11.67,131.7,131.65,23.6364887]
["bitfinex-derivatives","SOLF0:USTF0",1726533008266,11.67,131.68,131.64,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1726533008468,11.67,131.68,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726533008671,11.67,131.68,131.64,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726533009772,11.67,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726533009969,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533010765,11.67,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726533012877,11.67,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533013771,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533013772,15.4663,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533014874,11.67,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726533015782,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726533015973,11.67,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726533016682,11.67,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726533021081,11.67,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726533021471,11.67,131.7,131.64,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726533021472,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533021677,11.67,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533027985,11.67,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726533029291,11.67,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726533029491,11.67,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726533029883,11.67,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726533030185,11.67,131.68,131.63,14.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726533030385,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726533030584,11.67,131.67,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726533030987,11.67,131.67,131.63,14.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726533030988,11.67,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726533032286,11.67,131.66,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726533032482,11.67,131.65,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726533035787,11.67,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726533038494,11.67,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726533040200,11.67,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726533042997,11.67,131.66,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533043596,11.67,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726533050898,1.3252,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726533051101,12.9952,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726533051600,12.9952,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726533054502,11.67,131.66,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726533068506,11.67,131.66,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726533068705,11.67,131.65,131.62,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726533068908,11.67,131.64,131.62,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726533069514,11.67,131.64,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726533070814,11.67,131.64,131.61,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726533071208,11.67,131.64,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726533071408,11.67,131.64,131.61,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726533072414,11.67,131.64,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726533074112,11.67,131.68,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533074515,11.67,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726533076418,11.67,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726533077018,11.67,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726533078017,11.67,131.66,131.62,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726533078213,11.67,131.64,131.62,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726533079219,11.67,131.64,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726533083819,11.67,131.66,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726533084023,11.67,131.66,131.61,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726533084327,11.67,131.66,131.62,19.45667388]
["bitfinex-derivatives","SOLF0:USTF0",1726533084523,11.67,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726533088530,11.67,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726533088726,1.3252,131.68,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533088932,1.3252,131.68,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533089136,1.3252,131.68,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533089433,1.3252,131.68,131.67,7.61320771]
["bitfinex-derivatives","SOLF0:USTF0",1726533089819,1.3252,131.68,131.67,19.28320771]
["bitfinex-derivatives","SOLF0:USTF0",1726533090019,11.67,131.73,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726533100230,11.67,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726533100428,11.67,131.71,131.68,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726533101341,11.67,131.7,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726533101536,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533102437,11.67,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726533111944,11.67,131.68,131.63,143.14578436]
["bitfinex-derivatives","SOLF0:USTF0",1726533112147,11.67,131.66,131.63,143.14578436]
["bitfinex-derivatives","SOLF0:USTF0",1726533112337,11.67,131.65,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726533116445,11.67,131.65,131.63,141.79678436]
["bitfinex-derivatives","SOLF0:USTF0",1726533116446,11.67,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726533117043,11.67,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726533117252,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533117950,11.67,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726533117951,15.4663,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726533118253,15.4663,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533119444,11.67,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726533123946,15.4663,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533125854,11.67,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533129361,15.4666,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726533129655,11.67,131.67,131.63,141.79678436]
["bitfinex-derivatives","SOLF0:USTF0",1726533129858,1.3292,131.75,131.63,145.59488436]
["bitfinex-derivatives","SOLF0:USTF0",1726533129859,11.67,131.65,131.63,145.59488436]
["bitfinex-derivatives","SOLF0:USTF0",1726533139976,15.4678,131.65,131.63,141.79678436]
["bitfinex-derivatives","SOLF0:USTF0",1726533140282,11.67,131.65,131.63,141.79678436]
["bitfinex-derivatives","SOLF0:USTF0",1726533140782,11.67,131.65,131.63,145.59478436]
["bitfinex-derivatives","SOLF0:USTF0",1726533143681,11.67,131.65,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726533145077,15.4677,131.65,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726533145273,11.67,131.64,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726533150177,11.67,131.64,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726533150380,11.67,131.63,131.59,15.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726533150676,11.67,131.62,131.59,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726533151077,3.7985,131.63,131.59,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726533151286,11.67,131.6,131.55,22.1376132]
["bitfinex-derivatives","SOLF0:USTF0",1726533151482,11.67,131.6,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726533153177,15.4692,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726533153380,11.67,131.59,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726533153572,3.7992,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726533153573,15.4692,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726533153775,11.67,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726533154988,3.799,131.61,131.55,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726533154989,11.67,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726533155282,11.67,131.6,131.55,15.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726533156478,11.67,131.6,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726533156881,11.67,131.6,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533157785,11.67,131.6,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726533157989,6.54786149,131.68,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533158173,11.67,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726533158782,11.67,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726533161186,15.4679,131.65,131.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726533161485,11.67,131.63,131.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726533162393,11.67,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726533169486,11.67,131.65,131.61,12.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726533170186,11.67,131.65,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726533171787,11.67,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726533177389,11.67,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726533184186,11.67,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726533184500,11.67,131.64,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726533186395,3.7972,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533186595,11.67,131.66,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533187097,11.67,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726533187098,11.67,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726533189801,11.67,131.64,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726533191794,11.67,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726533200408,1.4136,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533200598,11.67,131.68,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533200801,3.7964,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533201011,11.67,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533201708,11.67,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533205808,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533206017,1.392,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533206308,11.67,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533206508,3.7953,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726533206710,3.76634065,131.77,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533206906,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533207312,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533207514,11.67,131.75,131.7,15.4435515]
["bitfinex-derivatives","SOLF0:USTF0",1726533208115,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533209020,11.67,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726533211418,15.4647,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726533211918,11.67,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726533213217,15.4646,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726533219823,11.67,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533220225,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533220528,15.4643,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726533221319,3.7947,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726533221523,15.4647,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726533234234,3.7947,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726533240746,15.4647,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726533244143,3.7949,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726533244356,11.67,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726533244654,3.7955,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533244848,3.7955,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726533245648,3.7955,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726533246945,11.67,131.74,131.68,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726533247150,11.67,131.74,131.68,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726533247352,11.67,131.73,131.68,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726533247860,15.4655,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726533255058,3.7952,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726533255254,15.4652,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726533255454,3.7801914,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533255653,15.465,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726533256452,3.7952,131.74,131.68,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726533256652,11.67,131.73,131.68,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726533256857,11.67,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533257160,15.4656,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726533257559,15.4656,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533257858,3.7959,131.72,131.69,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726533260953,3.7959,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726533261158,15.4661,131.71,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533261657,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533262464,3.85044812,131.75,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533262667,11.67,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533262860,15.48836827,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533263165,19.28426827,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726533264066,15.4659,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726533264259,1.4037,131.78,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533264260,3.73936493,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533264457,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533264860,1.4037,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533265060,12.80862099,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533265256,11.67,131.77,131.73,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726533265461,15.49719331,131.77,131.73,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726533266755,3.7946,131.76,131.73,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726533267059,15.4646,131.76,131.73,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726533269364,15.4646,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726533273564,15.4649,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726533273765,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533273968,15.4653,131.74,131.7,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726533274166,11.67,131.74,131.7,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726533274573,3.7954,131.73,131.7,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726533275670,3.7954,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726533280484,15.4652,131.74,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726533288583,3.7954,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726533288785,3.8270808,131.75,131.68,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726533288986,11.67,131.73,131.68,15.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726533289577,3.7958,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726533290583,15.4655,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726533293184,3.7957,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726533294291,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533295791,3.7954,131.73,131.7,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726533297483,3.7958,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726533300786,15.4658,131.72,131.68,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726533300992,11.67,131.72,131.68,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726533301681,3.71201762,131.75,131.64,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726533301883,11.67,131.69,131.64,14.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726533302091,15.4667,131.69,131.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726533307996,3.7969,131.68,131.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726533316699,11.67,131.69,131.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726533316700,15.4667,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726533316898,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533317099,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533317406,15.4665,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726533318905,4.275,131.74,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533319206,13.1249,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533319403,11.67,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533319610,3.77393128,131.75,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533319805,11.67,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533320112,3.7956,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533321811,3.7956,131.73,131.69,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726533322609,15.4656,131.73,131.69,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726533323703,15.4656,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726533323905,11.67,131.7,131.68,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726533324103,11.67,131.7,131.64,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726533324104,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533324307,11.67,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533324611,11.67,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726533326704,15.4665,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726533333515,11.67,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726533333717,15.4666,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726533334718,3.7966,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726533347918,3.7961,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533348222,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533349822,15.4663,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726533353826,11.67,131.68,131.64,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726533354034,11.67,131.67,131.64,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726533354325,11.67,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726533354526,11.67,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533354830,11.67,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726533355334,11.67,131.66,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726533355928,15.4674,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726533357929,11.67,131.65,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726533359825,15.4679,131.65,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726533363932,3.73660612,131.66,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726533363933,11.67,131.63,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726533364723,11.67,131.63,131.57,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726533364724,11.67,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726533364926,11.67,131.61,131.57,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726533365627,15.4689,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726533366131,11.67,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726533367628,3.76045383,131.64,131.57,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726533367830,11.67,131.6,131.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726533368032,1.3904,131.63,131.55,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1726533368334,11.67,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726533369927,11.67,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726533371542,11.67,131.58,131.55,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726533372227,15.4697,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726533373130,11.67,131.58,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726533373537,11.67,131.6,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533373738,19.23553831,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726533374431,3.7992,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726533375338,15.4692,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726533376340,11.67,131.58,131.53,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726533376541,11.67,131.58,131.53,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726533377340,11.67,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726533380040,3.7993,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726533380243,11.67,131.59,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533380746,11.67,131.58,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726533381651,11.67,131.57,131.53,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726533382348,11.67,131.57,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726533382851,11.67,131.57,131.53,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726533383046,11.67,131.58,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533383447,11.67,131.58,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726533390059,19.21882475,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726533390250,11.67,131.58,131.53,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726533390452,11.67,131.58,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533391450,11.67,131.58,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726533392955,15.4699,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726533393658,11.67,131.57,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726533395875,15.4701,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726533396076,11.67,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726533397877,11.67,131.55,131.52,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726533398467,11.67,131.55,131.52,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726533400080,15.4706,131.55,131.52,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726533403378,15.4706,131.55,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726533404983,11.67,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533408382,15.471,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533408580,11.67,131.54,131.49,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726533408787,11.67,131.54,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533409787,6.50845581,131.62,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726533409986,11.67,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726533410289,11.67,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726533411187,11.67,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726533413589,11.67,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726533416094,11.67,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726533417789,11.67,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533423694,15.4709,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533425791,6.50845581,131.62,131.5,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726533425998,11.67,131.55,131.5,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726533426593,11.67,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726533427395,11.67,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726533427601,11.67,131.54,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726533428191,11.67,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533428398,11.67,131.53,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533430598,11.67,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726533430905,11.67,131.53,131.5,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726533431298,11.67,131.51,131.44,141.99165135]
["bitfinex-derivatives","SOLF0:USTF0",1726533431500,11.67,131.52,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533431798,11.67,131.55,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533432198,11.67,131.55,131.46,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726533432199,11.67,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726533432405,11.67,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726533432804,11.67,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533432999,15.4709,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533433204,11.67,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533437309,11.67,131.53,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533437613,11.67,131.54,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533439112,11.67,131.56,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533439803,15.4705,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533440004,15.4705,131.56,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533440203,15.4705,131.56,131.5,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726533440402,15.4705,131.56,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533440806,15.4705,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726533442004,11.67,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726533443715,15.4707,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726533445013,3.8004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726533445214,11.67,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726533446603,11.67,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726533448414,11.67,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726533450709,11.67,131.54,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726533450905,15.4709,131.54,131.5,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726533451118,11.67,131.53,131.5,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726533452517,11.67,131.52,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533453309,11.67,131.52,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533453510,11.67,131.51,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533455417,11.67,131.51,131.47,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726533455418,11.67,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726533457219,11.67,131.52,131.47,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726533457415,11.67,131.52,131.48,19.16270618]
["bitfinex-derivatives","SOLF0:USTF0",1726533457609,11.67,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726533457814,15.45849118,131.61,131.47,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726533457815,15.45849118,131.61,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533458015,11.67,131.54,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533458413,11.67,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726533458617,11.67,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726533458815,11.67,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726533461218,11.67,131.54,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533462823,11.67,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533465715,3.8006,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533465716,11.67,131.53,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533467629,11.67,131.53,131.47,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726533467826,11.67,131.52,131.48,7.4922416]
["bitfinex-derivatives","SOLF0:USTF0",1726533468128,11.67,131.52,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726533468925,3.8012,131.53,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726533469118,11.67,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533469326,11.67,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533469625,11.67,131.5,131.49,11.29495816]
["bitfinex-derivatives","SOLF0:USTF0",1726533470220,1.4398,131.57,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533470420,11.67,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533470728,15.4713,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533476535,15.4713,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726533476733,11.67,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726533477433,11.67,131.53,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533477735,11.67,131.53,131.49,7.49232088]
["bitfinex-derivatives","SOLF0:USTF0",1726533477932,11.67,131.53,131.5,7.49232088]
["bitfinex-derivatives","SOLF0:USTF0",1726533478131,11.67,131.53,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533478331,11.67,131.53,131.49,7.49236466]
["bitfinex-derivatives","SOLF0:USTF0",1726533478526,11.67,131.53,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533478831,11.67,131.53,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533480837,11.67,131.52,131.47,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726533481037,11.67,131.5,131.48,19.48106145]
["bitfinex-derivatives","SOLF0:USTF0",1726533481335,11.67,131.5,131.49,7.49271594]
["bitfinex-derivatives","SOLF0:USTF0",1726533481531,11.67,131.5,131.49,11.29491594]
["bitfinex-derivatives","SOLF0:USTF0",1726533481747,11.67,131.5,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726533481933,11.67,131.5,131.49,11.2950324]
["bitfinex-derivatives","SOLF0:USTF0",1726533482437,11.67,131.5,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726533482639,11.67,131.5,131.49,11.29507076]
["bitfinex-derivatives","SOLF0:USTF0",1726533484236,11.67,131.5,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726533486835,11.67,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726533491543,11.67,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533497746,11.67,131.53,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533498046,11.67,131.52,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533498249,11.67,131.52,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726533498455,11.67,131.52,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533498643,11.67,131.52,131.49,7.49291676]
["bitfinex-derivatives","SOLF0:USTF0",1726533498946,11.67,131.52,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726533500446,15.4715,131.52,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726533500649,15.4715,131.52,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533500846,15.4715,131.52,131.49,7.49277239]
["bitfinex-derivatives","SOLF0:USTF0",1726533501147,15.4715,131.52,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533501452,15.4715,131.52,131.49,7.49277239]
["bitfinex-derivatives","SOLF0:USTF0",1726533501653,15.4715,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533503355,15.4715,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533504250,3.8019,131.51,131.47,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726533504452,11.67,131.52,131.48,7.49277238]
["bitfinex-derivatives","SOLF0:USTF0",1726533504650,11.67,131.52,131.49,7.49277238]
["bitfinex-derivatives","SOLF0:USTF0",1726533504850,15.4716,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726533508760,15.4716,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533510064,15.4718,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726533510253,11.67,131.49,131.45,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1726533510454,11.67,131.48,131.46,19.48131827]
["bitfinex-derivatives","SOLF0:USTF0",1726533510654,11.67,131.48,131.47,7.49281472]
["bitfinex-derivatives","SOLF0:USTF0",1726533510867,3.72698919,131.52,131.47,7.49281472]
["bitfinex-derivatives","SOLF0:USTF0",1726533511066,11.67,131.51,131.48,7.49281472]
["bitfinex-derivatives","SOLF0:USTF0",1726533511363,11.67,131.51,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533511565,11.67,131.51,131.47,7.49310192]
["bitfinex-derivatives","SOLF0:USTF0",1726533511770,11.67,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726533516771,11.67,131.5,131.44,144.77205135]
["bitfinex-derivatives","SOLF0:USTF0",1726533516975,11.67,131.49,131.45,19.48239857]
["bitfinex-derivatives","SOLF0:USTF0",1726533517169,11.67,131.49,131.46,19.48239857]
["bitfinex-derivatives","SOLF0:USTF0",1726533517369,11.67,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726533518072,11.67,131.49,131.48,11.29588101]
["bitfinex-derivatives","SOLF0:USTF0",1726533519777,11.67,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726533520172,11.67,131.49,131.44,144.77205135]
["bitfinex-derivatives","SOLF0:USTF0",1726533520476,11.67,131.49,131.45,19.48368009]
["bitfinex-derivatives","SOLF0:USTF0",1726533520675,11.67,131.49,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726533524275,11.67,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726533524467,11.67,131.48,131.46,7.49417781]
["bitfinex-derivatives","SOLF0:USTF0",1726533524672,11.67,131.48,131.44,14.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726533525374,11.67,131.48,131.45,19.48486286]
["bitfinex-derivatives","SOLF0:USTF0",1726533525678,3.8019,131.51,131.45,11.99068484]
["bitfinex-derivatives","SOLF0:USTF0",1726533525877,11.67,131.5,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533526182,11.67,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533530479,11.67,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533530874,1.426,131.54,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533530875,1.426,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533531076,11.67,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533532885,15.4713,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533533683,11.67,131.52,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533534081,11.67,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533538993,1.4088,131.58,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533539186,11.67,131.54,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533539582,11.67,131.53,131.48,14.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726533539876,11.67,131.53,131.49,7.49266361]
["bitfinex-derivatives","SOLF0:USTF0",1726533540087,11.67,131.53,131.5,11.29446361]
["bitfinex-derivatives","SOLF0:USTF0",1726533540388,11.67,131.53,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533540586,11.67,131.53,131.5,7.49261734]
["bitfinex-derivatives","SOLF0:USTF0",1726533540786,11.67,131.53,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533540987,11.67,131.53,131.5,7.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1726533541288,11.67,131.53,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533541490,11.67,131.53,131.5,7.49232321]
["bitfinex-derivatives","SOLF0:USTF0",1726533541788,15.4711,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533544989,11.67,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533545292,11.67,131.54,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533545793,15.4709,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533545993,11.67,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533546386,11.67,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533548899,3.8008,131.55,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533549189,11.67,131.55,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533549391,3.81941111,131.54,131.49,7.49189423]
["bitfinex-derivatives","SOLF0:USTF0",1726533549601,11.67,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533549893,11.67,131.52,131.48,7.49213089]
["bitfinex-derivatives","SOLF0:USTF0",1726533550086,11.67,131.5,131.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726533550292,1.4088,131.58,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533550485,11.67,131.51,131.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726533550689,11.67,131.5,131.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726533550897,11.67,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533551287,11.67,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726533551492,11.67,131.49,131.44,7.49342242]
["bitfinex-derivatives","SOLF0:USTF0",1726533551683,11.67,131.48,131.45,7.49342242]
["bitfinex-derivatives","SOLF0:USTF0",1726533551889,11.67,131.48,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533552087,11.67,131.48,131.45,7.49375564]
["bitfinex-derivatives","SOLF0:USTF0",1726533552294,1.3923,131.54,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533552497,1.3923,131.54,131.43,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726533552498,1.3923,131.54,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533552695,11.67,131.51,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533552892,11.67,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726533553491,11.67,131.5,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533553693,11.67,131.5,131.43,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726533553892,11.67,131.5,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726533557997,11.67,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533558391,3.8014,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533558693,11.67,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533561302,3.8008,131.55,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533561502,11.67,131.53,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533563402,11.67,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533566302,11.67,131.53,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533569105,11.67,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533587218,11.67,131.53,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533589517,11.67,131.54,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726533589916,11.67,131.55,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533590425,11.67,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726533591121,11.67,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533592823,15.4709,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533600122,11.67,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726533600734,15.471,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533600928,11.67,131.52,131.48,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726533601621,11.67,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533601829,11.67,131.51,131.47,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726533602031,11.67,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726533606133,11.67,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726533606334,11.67,131.49,131.47,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726533606734,11.67,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726533607041,1.4555,131.54,131.47,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726533607237,11.67,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533607438,11.67,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726533615444,11.67,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533618546,11.67,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533619149,11.67,131.52,131.47,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726533619150,11.67,131.53,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726533619446,2.6864,131.58,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726533619647,2.6864,131.58,131.49,19.48003359]
["bitfinex-derivatives","SOLF0:USTF0",1726533619648,11.67,131.52,131.49,19.48003359]
["bitfinex-derivatives","SOLF0:USTF0",1726533620046,11.67,131.52,131.5,7.49232061]
["bitfinex-derivatives","SOLF0:USTF0",1726533620239,11.67,131.52,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726533620850,11.67,131.52,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533621551,11.67,131.51,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533628855,3.801,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726533629054,11.67,131.52,131.48,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726533629252,11.67,131.52,131.49,7.49288229]
["bitfinex-derivatives","SOLF0:USTF0",1726533629452,11.67,131.51,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726533631356,7.68126776,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726533631554,11.67,131.52,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726533631753,11.67,131.52,131.48,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726533632052,11.67,131.51,131.49,7.49291122]
["bitfinex-derivatives","SOLF0:USTF0",1726533632256,11.67,131.51,131.47,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726533632455,11.67,131.51,131.48,7.49310875]
["bitfinex-derivatives","SOLF0:USTF0",1726533632758,11.67,131.51,131.49,7.49310875]
["bitfinex-derivatives","SOLF0:USTF0",1726533632957,11.67,131.51,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726533634448,11.67,131.51,131.47,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726533634449,11.67,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726533637961,11.67,131.51,131.47,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726533638259,11.67,131.49,131.48,7.49305209]
["bitfinex-derivatives","SOLF0:USTF0",1726533638762,11.67,131.49,131.47,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726533639861,11.67,131.49,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726533640167,11.69,131.49,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726533645164,15.4923,131.49,131.44,11.99119717]
["bitfinex-derivatives","SOLF0:USTF0",1726533645365,11.69,131.46,131.45,7.49452254]
["bitfinex-derivatives","SOLF0:USTF0",1726533645667,11.69,131.46,131.45,11.29802254]
["bitfinex-derivatives","SOLF0:USTF0",1726533646458,11.69,131.46,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726533646762,11.69,131.46,131.45,11.29814388]
["bitfinex-derivatives","SOLF0:USTF0",1726533648061,11.69,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726533655271,11.69,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726533656560,15.4929,131.47,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726533656761,11.69,131.46,131.42,11.99277074]
["bitfinex-derivatives","SOLF0:USTF0",1726533656966,11.69,131.46,131.41,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726533657166,11.69,131.46,131.43,7.4957827]
["bitfinex-derivatives","SOLF0:USTF0",1726533657167,15.4932,131.46,131.43,7.4957827]
["bitfinex-derivatives","SOLF0:USTF0",1726533657366,11.69,131.44,131.41,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726533657574,11.69,131.44,131.42,7.49588083]
["bitfinex-derivatives","SOLF0:USTF0",1726533657775,11.69,131.44,131.43,11.29998083]
["bitfinex-derivatives","SOLF0:USTF0",1726533657971,11.69,131.44,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726533658170,11.69,131.44,131.43,11.29998277]
["bitfinex-derivatives","SOLF0:USTF0",1726533658471,11.69,131.44,131.32,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1726533658671,11.69,131.39,131.35,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726533658871,11.69,131.39,131.36,19.49243171]
["bitfinex-derivatives","SOLF0:USTF0",1726533659072,11.69,131.39,131.37,19.49243171]
["bitfinex-derivatives","SOLF0:USTF0",1726533659270,11.69,131.39,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726533659475,11.69,131.38,131.35,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726533659664,11.69,131.38,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726533661178,11.69,131.41,131.37,7.49813563]
["bitfinex-derivatives","SOLF0:USTF0",1726533661380,11.69,131.41,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533661776,11.69,131.41,131.35,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726533661976,11.69,131.39,131.36,7.49812514]
["bitfinex-derivatives","SOLF0:USTF0",1726533662177,11.69,131.39,131.35,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726533662573,11.69,131.38,131.35,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726533662779,11.69,131.38,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726533663768,11.69,131.38,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726533663979,11.69,131.37,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726533664181,11.69,131.37,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726533664382,11.69,131.36,131.31,7.50126177]
["bitfinex-derivatives","SOLF0:USTF0",1726533664581,3.86905215,131.44,131.3,27.77382613]
["bitfinex-derivatives","SOLF0:USTF0",1726533664582,11.69,131.34,131.3,27.77382613]
["bitfinex-derivatives","SOLF0:USTF0",1726533664776,11.69,131.34,131.3,15.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726533664982,3.86905215,131.44,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533665275,11.69,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533665485,11.69,131.38,131.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726533665682,11.69,131.37,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533666282,6.5349117,131.45,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533666583,11.69,131.37,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533668081,11.69,131.37,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533668684,11.69,131.37,131.35,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726533668886,11.69,131.37,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533669188,11.69,131.37,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533669986,11.69,131.37,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726533674885,6.5349117,131.45,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533675084,11.69,131.41,131.36,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1726533675490,11.69,131.4,131.36,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726533676794,11.69,131.4,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726533677496,3.8054,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533677686,11.69,131.37,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533678690,11.69,131.37,131.31,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1726533679091,11.69,131.37,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533680393,11.69,131.37,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726533681391,3.8051,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726533681392,11.69,131.38,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726533683094,11.69,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726533683294,11.69,131.39,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533683888,11.69,131.39,131.35,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726533684093,3.8045,131.42,131.35,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1726533684301,11.69,131.4,131.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726533684806,11.69,131.4,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726533700312,3.8044,131.42,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726533700618,11.69,131.41,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726533705522,3.8044,131.42,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726533705820,11.69,131.41,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726533706722,11.69,131.41,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726533710325,11.69,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726533710725,11.69,131.4,131.36,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726533711226,11.69,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726533712722,11.7,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726533714432,11.7,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533714622,1.393,131.44,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533714623,11.7,131.38,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533714927,11.7,131.37,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533717834,3.8051,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726533718034,15.5051,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726533718327,3.8048,131.41,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726533718524,11.7,131.4,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726533718726,11.7,131.39,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726533719328,11.7,131.39,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726533720237,11.7,131.39,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726533721437,11.69,131.39,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726533722544,11.69,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726533724840,11.69,131.4,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726533725234,11.69,131.39,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726533733338,11.69,131.39,131.36,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726533733644,11.69,131.37,131.32,14.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726533733941,11.69,131.37,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533734142,11.69,131.37,131.36,11.30605393]
["bitfinex-derivatives","SOLF0:USTF0",1726533738852,11.69,131.37,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533739144,11.69,131.37,131.36,11.30621037]
["bitfinex-derivatives","SOLF0:USTF0",1726533739334,11.69,131.37,131.36,23.30671778]
["bitfinex-derivatives","SOLF0:USTF0",1726533740648,11.69,131.37,131.36,19.50081778]
["bitfinex-derivatives","SOLF0:USTF0",1726533740948,1.393,131.44,131.36,7.50031037]
["bitfinex-derivatives","SOLF0:USTF0",1726533741144,3.8063,131.36,131.32,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726533741459,11.69,131.34,131.32,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726533742949,11.69,131.35,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726533747958,11.69,131.36,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726533753668,11.69,131.35,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726533755763,11.69,131.35,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533760571,11.69,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533761469,1.393,131.44,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533761672,11.69,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533761967,15.4955,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726533765573,11.69,131.37,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726533768479,11.69,131.37,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726533768875,1.393,131.44,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726533769076,11.69,131.38,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726533769677,11.69,131.38,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726533770373,11.69,131.37,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726533777090,11.69,131.37,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533777293,11.69,131.36,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533783798,11.69,131.37,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533783989,3.8057,131.38,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533784192,11.69,131.37,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533787095,11.69,131.36,131.32,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726533787496,11.69,131.36,131.33,7.33879896]
["bitfinex-derivatives","SOLF0:USTF0",1726533787701,11.69,131.36,131.32,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726533787898,11.69,131.36,131.33,7.33881727]
["bitfinex-derivatives","SOLF0:USTF0",1726533788100,11.69,131.36,131.32,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726533788300,11.69,131.36,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533789007,11.69,131.36,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533791007,11.69,131.36,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726533794811,15.4962,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533795007,11.69,131.35,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533796009,11.69,131.35,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726533796808,11.69,131.35,131.32,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726533797002,11.69,131.35,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533797308,1.393,131.44,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533797504,11.69,131.38,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726533798110,11.69,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726533801916,15.4956,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726533807121,11.69,131.37,131.32,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726533807324,11.69,131.37,131.33,19.07966125]
["bitfinex-derivatives","SOLF0:USTF0",1726533807516,11.69,131.37,131.34,7.33833125]
["bitfinex-derivatives","SOLF0:USTF0",1726533807820,15.4959,131.37,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726533809021,3.8056,131.38,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533809319,15.4956,131.38,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726533810723,11.69,131.38,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726533810918,1.393,131.44,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533811222,11.69,131.38,131.34,19.07956573]
["bitfinex-derivatives","SOLF0:USTF0",1726533811426,11.69,131.38,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726533813424,15.4956,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726533814823,11.69,131.37,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726533815026,15.4958,131.37,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726533815824,15.4958,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726533816023,11.69,131.36,131.32,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726533816229,11.69,131.36,131.33,11.14594167]
["bitfinex-derivatives","SOLF0:USTF0",1726533816423,11.69,131.36,131.34,7.33914167]
["bitfinex-derivatives","SOLF0:USTF0",1726533816725,11.69,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533816726,15.4961,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533816915,15.4961,131.36,131.34,7.33884708]
["bitfinex-derivatives","SOLF0:USTF0",1726533817224,15.4961,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533817421,15.4961,131.36,131.34,7.33934568]
["bitfinex-derivatives","SOLF0:USTF0",1726533817620,11.69,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533817823,11.69,131.36,131.34,7.33937844]
["bitfinex-derivatives","SOLF0:USTF0",1726533818021,11.69,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533818323,11.69,131.36,131.34,7.33923744]
["bitfinex-derivatives","SOLF0:USTF0",1726533818525,11.69,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533818912,11.69,131.36,131.34,7.33923744]
["bitfinex-derivatives","SOLF0:USTF0",1726533819320,11.69,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533819520,15.4961,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533819822,15.4961,131.36,131.34,7.33925322]
["bitfinex-derivatives","SOLF0:USTF0",1726533820013,15.4961,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533820219,15.4961,131.36,131.34,7.33925293]
["bitfinex-derivatives","SOLF0:USTF0",1726533820529,15.4961,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533820823,15.4961,131.36,131.34,7.33925293]
["bitfinex-derivatives","SOLF0:USTF0",1726533821023,15.4961,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533821225,15.4961,131.36,131.34,7.33925293]
["bitfinex-derivatives","SOLF0:USTF0",1726533821428,15.4961,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533821618,15.4961,131.36,131.34,7.33925293]
["bitfinex-derivatives","SOLF0:USTF0",1726533821818,15.4961,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533822023,11.69,131.36,131.34,7.33922016]
["bitfinex-derivatives","SOLF0:USTF0",1726533822222,11.69,131.36,131.32,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726533822521,11.69,131.36,131.33,19.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1726533822719,15.4963,131.36,131.34,7.3392763]
["bitfinex-derivatives","SOLF0:USTF0",1726533822923,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533823123,15.4963,131.36,131.34,7.33928459]
["bitfinex-derivatives","SOLF0:USTF0",1726533823320,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533823517,15.4963,131.36,131.34,7.33929816]
["bitfinex-derivatives","SOLF0:USTF0",1726533823717,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533823920,15.4963,131.36,131.34,7.3392654]
["bitfinex-derivatives","SOLF0:USTF0",1726533824118,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533824415,15.4963,131.36,131.34,7.33925457]
["bitfinex-derivatives","SOLF0:USTF0",1726533824619,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533824813,15.4963,131.36,131.34,7.33925457]
["bitfinex-derivatives","SOLF0:USTF0",1726533825016,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533825321,15.4963,131.36,131.34,7.33925457]
["bitfinex-derivatives","SOLF0:USTF0",1726533825516,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533825722,15.4963,131.36,131.34,7.33922181]
["bitfinex-derivatives","SOLF0:USTF0",1726533825922,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533826126,15.4963,131.36,131.34,7.33922181]
["bitfinex-derivatives","SOLF0:USTF0",1726533826429,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533826918,15.4963,131.36,131.34,7.33925444]
["bitfinex-derivatives","SOLF0:USTF0",1726533827122,15.4963,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533827427,11.69,131.36,131.34,11.14573864]
["bitfinex-derivatives","SOLF0:USTF0",1726533827627,11.69,131.36,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726533829032,15.4961,131.36,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726533832825,11.69,131.35,131.31,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726533833136,11.69,131.35,131.32,7.33958845]
["bitfinex-derivatives","SOLF0:USTF0",1726533833334,11.69,131.35,131.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533833534,11.69,131.35,131.31,19.08341924]
["bitfinex-derivatives","SOLF0:USTF0",1726533833832,11.69,131.35,131.32,7.33977663]
["bitfinex-derivatives","SOLF0:USTF0",1726533834022,15.4965,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726533838530,15.4962,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726533839634,15.4962,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533839838,3.8064,131.35,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533840136,11.69,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533840336,15.4962,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533841534,15.4964,131.35,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726533842842,15.4964,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726533844644,1.4129,131.37,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726533844645,15.4968,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726533845349,3.807,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726533845548,11.69,131.34,131.28,157.64628194]
["bitfinex-derivatives","SOLF0:USTF0",1726533845848,11.69,131.34,131.29,19.08581472]
["bitfinex-derivatives","SOLF0:USTF0",1726533846144,15.4968,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726533846353,11.69,131.31,131.24,3.77247463]
["bitfinex-derivatives","SOLF0:USTF0",1726533846647,15.4977,131.31,131.26,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533846945,11.69,131.31,131.26,15.46095132]
["bitfinex-derivatives","SOLF0:USTF0",1726533847141,16.9134,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726533847345,15.4971,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726533847545,1.4129,131.37,131.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533847845,1.4129,131.37,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533847846,3.8063,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533848642,3.8063,131.36,131.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726533850046,11.69,131.35,131.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726533852852,11.69,131.35,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726533856753,15.4964,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726533859258,3.8064,131.35,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533859457,3.8064,131.35,131.32,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726533872562,3.8068,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726533878372,3.8066,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726533879473,3.8066,131.35,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726533879972,3.8066,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726533881871,11.69,131.35,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726533882376,3.8068,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726533884273,3.8068,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726533884674,3.8065,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726533885984,3.8062,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726533886185,3.8062,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533887583,3.8062,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726533900190,15.4962,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726533901191,3.8065,131.35,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726533901783,3.8065,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726533907796,3.8062,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533908001,3.8062,131.36,131.33,19.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1726533908196,3.8062,131.36,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533908594,1.3495,131.41,131.34,7.3390394]
["bitfinex-derivatives","SOLF0:USTF0",1726533908896,13.0395,131.41,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533909600,3.805,131.4,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533910291,127.22,131.56,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533910495,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533911496,11.69,131.47,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726533911702,11.69,131.47,131.42,15.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726533912297,3.8033,131.46,131.42,15.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726533913089,11.69,131.45,131.4,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726533913291,11.69,131.45,131.4,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726533913697,15.4937,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726533914391,4.0163,131.51,131.42,15.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726533914392,3.8034,131.46,131.42,15.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726533914599,11.69,131.43,131.32,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726533914796,11.69,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726533915297,13.0415,131.45,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533915596,16.8451,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726533916502,3.8036,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533917405,11.69,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533917906,15.4933,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726533920105,3.8028,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726533920300,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533921797,3.8032,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726533923503,15.493,131.47,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726533923701,1.3428,131.5,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533923702,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533924394,11.69,131.49,131.4,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726533924599,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533925905,3.8029,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726533932702,3.8032,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726533932900,3.8032,131.46,131.43,15.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726533935519,3.8032,131.46,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726533935811,3.8031,131.47,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726533937603,3.8031,131.47,131.44,15.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726533938212,3.8031,131.47,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726533938412,11.69,131.45,131.4,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726533938612,1.3428,131.5,131.4,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726533938811,1.14487559,131.49,131.4,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726533939012,1.14487192,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533939312,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533940107,3.803,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533940715,3.803,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533942613,3.803,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533943009,3.8027,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533945117,3.8031,131.47,131.42,15.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726533947514,3.8032,131.46,131.42,15.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726533951711,3.8032,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533953934,3.8032,131.46,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726533956030,3.8036,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726533956433,15.4933,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726533958240,15.4933,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533958241,1.3313,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533958451,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533958643,3.8026,131.49,131.45,15.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726533958841,1.3313,131.51,131.4,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726533959042,11.69,131.45,131.4,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726533959535,11.69,131.45,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726533960541,3.803,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533960739,3.803,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533961545,3.803,131.47,131.44,15.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726533963040,3.8027,131.48,131.45,15.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726533963248,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533963743,3.8022,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726533964244,3.8019,131.51,131.48,15.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726533964447,153.96941331,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533964948,3.8018,131.51,131.48,15.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726533965248,11.69,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533965434,3.8016,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533966047,11.69,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533966248,1.14362195,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533966651,3.8018,131.51,131.48,15.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726533970948,11.69,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726533971145,153.98429976,131.51,131.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726533971346,11.69,131.46,131.41,15.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726533973154,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533973846,3.8032,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533974457,3.803,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533974643,3.803,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533976351,3.8032,131.46,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533979459,3.8035,131.45,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533979656,3.8035,131.45,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533980361,3.8035,131.45,131.41,19.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726533980563,11.69,131.45,131.41,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726533981059,3.804,131.44,131.41,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726533981253,11.69,131.45,131.41,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726533981653,3.804,131.44,131.41,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726533983863,3.804,131.44,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533986259,3.8031,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726533986450,3.8031,131.47,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533987951,3.8031,131.47,131.44,15.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726533989954,3.8033,131.46,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533990156,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533990560,3.8031,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533991065,3.8032,131.46,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533991358,11.69,131.45,131.41,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726533991757,11.69,131.46,131.41,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726533991961,11.69,131.46,131.41,16.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726533992165,11.69,131.45,131.39,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726533992370,11.69,131.43,131.39,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726533992668,11.69,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533992854,11.69,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533994760,15.4938,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533995269,11.69,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533996966,3.8038,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533998573,3.8038,131.44,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726533999158,5.25515646,131.49,131.41,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726533999365,11.69,131.47,131.41,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726533999666,1.3998,131.5,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726533999873,1.3998,131.5,131.43,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726534000073,11.69,131.49,131.43,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726534000770,3.8029,131.47,131.43,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726534002074,15.4929,131.47,131.43,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726534002566,3.8032,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726534002763,11.69,131.47,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726534002764,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534002970,11.69,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534003365,11.69,131.46,131.41,15.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726534003570,11.69,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534004463,3.8039,131.44,131.4,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726534010566,3.8041,131.43,131.4,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726534018289,3.8044,131.42,131.4,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726534018482,11.69,131.44,131.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1726534018684,11.69,131.43,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534019087,3.8044,131.42,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534020786,3.8044,131.42,131.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726534020989,3.8041,131.43,131.39,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726534022085,3.8041,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726534023486,3.8039,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726534023688,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534024081,11.69,131.47,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726534024386,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534024993,3.8035,131.45,131.42,15.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726534025890,11.69,131.43,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534026094,11.69,131.41,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534026289,11.69,131.42,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534026495,15.4938,131.44,131.39,19.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726534027189,3.8041,131.43,131.39,19.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726534029990,3.8041,131.43,131.39,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726534030592,11.69,131.44,131.39,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726534030593,3.8038,131.44,131.39,19.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726534030789,15.4938,131.44,131.39,19.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726534032890,15.4938,131.44,131.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726534033104,15.4942,131.43,131.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726534034706,1.3967,131.48,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534034907,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534035403,3.8032,131.47,131.43,15.494]
["bitfinex-derivatives","SOLF0:USTF0",1726534038000,11.69,131.44,131.4,11.84325898]
["bitfinex-derivatives","SOLF0:USTF0",1726534038198,11.69,131.44,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534038399,3.8041,131.43,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534038707,11.69,131.44,131.39,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726534040010,15.4941,131.43,131.39,19.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726534040505,15.4941,131.43,131.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1726534040703,15.4941,131.43,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534046207,15.4941,131.43,131.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726534046515,3.8038,131.44,131.39,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726534046715,3.8038,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534047020,3.8038,131.44,131.4,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726534047219,3.8041,131.43,131.4,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726534047720,3.8037,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726534048414,3.8037,131.45,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726534048614,3.8037,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534049022,3.8037,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726534049220,3.8039,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726534049415,11.69,131.44,131.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726534049721,3.8049,131.4,131.39,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726534049919,3.8049,131.4,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534050109,3.8049,131.4,131.36,7.40473051]
["bitfinex-derivatives","SOLF0:USTF0",1726534050424,3.8049,131.4,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534050610,3.8049,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726534051119,3.8047,131.41,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726534053014,5.10893276,131.49,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534053216,11.69,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534054122,15.4943,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726534054717,3.8044,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726534055423,3.8044,131.42,131.38,15.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726534058723,15.4944,131.42,131.38,15.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726534058922,3.8047,131.41,131.38,15.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726534059125,11.69,131.42,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534059419,11.69,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534060028,15.4951,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726534060227,11.69,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726534060631,3.8053,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726534061220,15.4951,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726534061430,3.8051,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534062330,3.8047,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726534067439,11.69,131.4,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534067635,11.69,131.4,131.35,7.4055307]
["bitfinex-derivatives","SOLF0:USTF0",1726534067934,11.69,131.4,131.36,19.0955307]
["bitfinex-derivatives","SOLF0:USTF0",1726534068135,11.69,131.4,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726534068136,15.4951,131.4,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726534068329,1.3372,131.47,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534068530,11.69,131.43,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534068732,11.69,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534069129,11.69,131.43,131.35,11.84870442]
["bitfinex-derivatives","SOLF0:USTF0",1726534069130,3.8046,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726534069327,11.69,131.41,131.33,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726534069534,11.69,131.4,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534069741,1.3372,131.47,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534069942,11.69,131.42,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534070630,3.8048,131.41,131.38,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726534075045,3.8048,131.41,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726534076748,11.69,131.41,131.33,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726534076945,11.69,131.4,131.34,30.94381856]
["bitfinex-derivatives","SOLF0:USTF0",1726534077242,11.69,131.4,131.33,14.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726534077448,3.8057,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726534077643,11.69,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726534078040,11.69,131.4,131.33,14.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726534078346,3.8054,131.39,131.34,7.40580042]
["bitfinex-derivatives","SOLF0:USTF0",1726534078640,3.8054,131.39,131.35,19.09579492]
["bitfinex-derivatives","SOLF0:USTF0",1726534078841,3.8054,131.39,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534079838,3.8054,131.39,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726534080342,15.495,131.4,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726534081045,1.3372,131.47,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534081257,11.69,131.45,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534081543,3.8039,131.44,131.39,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726534081750,11.69,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534082449,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534083744,3.803,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534084340,3.803,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726534084544,3.8027,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534084954,13.0898,131.5,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726534085161,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534085345,22.8186,131.6,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534085346,1.392,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534085553,1.14086578,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534085847,19.29047629,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534086052,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534086251,11.69,131.58,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534086755,3.8002,131.57,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534087253,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534087458,3.7997,131.58,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534087754,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534087953,3.8003,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726534090549,3.7998,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726534090744,3.7998,131.58,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726534091749,3.8,131.57,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726534092054,3.8,131.57,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726534092655,3.8004,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726534094957,3.8004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726534096355,1.4636,131.59,131.49,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726534096547,18.26,131.55,131.49,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726534096751,18.26,131.55,131.45,19.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726534096953,18.26,131.55,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726534097557,3.8011,131.54,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726534099763,3.8012,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726534107463,3.8015,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726534107960,3.8015,131.52,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726534108353,3.8015,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726534109165,3.8011,131.54,131.46,3.72994144]
["bitfinex-derivatives","SOLF0:USTF0",1726534109360,18.26,131.57,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726534109753,3.8009,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726534109955,3.8009,131.54,131.5,15.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726534114461,3.8018,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726534115459,15.4918,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726534116961,3.802,131.5,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726534117366,3.802,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534117367,3.802,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726534118563,3.802,131.5,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726534120368,3.802,131.5,131.45,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726534120565,1.3525,131.56,131.45,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726534120766,1.3525,131.56,131.45,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726534120767,11.69,131.51,131.45,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726534120966,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534121768,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534123364,3.8016,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726534125677,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726534126070,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534126368,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534127075,11.69,131.53,131.45,6.61498173]
["bitfinex-derivatives","SOLF0:USTF0",1726534127277,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534127477,3.8016,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726534129073,3.8014,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726534129379,3.8014,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534129574,15.491,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534130270,15.491,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726534130671,15.491,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534130672,3.801,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534131072,3.801,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726534131777,15.4907,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726534132285,3.8005,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726534132970,3.8006,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726534133370,11.69,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726534133971,3.8005,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726534136983,3.8005,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726534140483,1.4636,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534140671,13.1536,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534141573,11.69,131.55,131.46,7.4609199]
["bitfinex-derivatives","SOLF0:USTF0",1726534141874,11.69,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534142380,15.4905,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726534144478,3.8006,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726534151488,3.8006,131.55,131.45,6.61498173]
["bitfinex-derivatives","SOLF0:USTF0",1726534151489,3.8017,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534151992,11.69,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534152382,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726534155886,15.4918,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534156090,11.69,131.51,131.45,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726534156279,11.69,131.51,131.46,7.46346504]
["bitfinex-derivatives","SOLF0:USTF0",1726534156485,11.69,131.51,131.45,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726534156691,11.69,131.51,131.46,7.46400971]
["bitfinex-derivatives","SOLF0:USTF0",1726534156893,11.69,131.51,131.45,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726534157093,11.69,131.51,131.46,7.46387609]
["bitfinex-derivatives","SOLF0:USTF0",1726534157288,11.69,131.51,131.45,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726534157491,11.69,131.51,131.46,7.46397417]
["bitfinex-derivatives","SOLF0:USTF0",1726534157789,3.8022,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726534164490,3.8024,131.49,131.46,15.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726534165692,3.8024,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726534165892,11.69,131.49,131.45,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726534166100,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534166397,3.8028,131.48,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726534168584,15.4925,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726534181692,3.8041,131.43,131.42,19.40984253]
["bitfinex-derivatives","SOLF0:USTF0",1726534181894,1.4446,131.48,131.4,11.94641689]
["bitfinex-derivatives","SOLF0:USTF0",1726534182197,11.69,131.41,131.37,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726534182400,1.4446,131.48,131.38,11.2726553]
["bitfinex-derivatives","SOLF0:USTF0",1726534182603,1.4446,131.48,131.37,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726534182795,11.69,131.43,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726534182996,11.69,131.45,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534183201,1.4446,131.48,131.39,7.46708187]
["bitfinex-derivatives","SOLF0:USTF0",1726534183396,11.69,131.43,131.38,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726534183801,3.8037,131.45,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726534184003,11.69,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726534184697,11.69,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726534185006,11.69,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726534185507,11.69,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726534188801,11.69,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726534189802,11.69,131.42,131.38,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726534192304,11.69,131.4,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726534192507,11.69,131.4,131.37,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726534193210,3.79843263,131.45,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726534193510,15.4942,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534193897,15.4942,131.43,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726534195008,15.4942,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726534198412,15.4942,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726534199510,11.69,131.4,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726534201206,3.8049,131.4,131.37,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726534201413,11.69,131.39,131.37,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726534203518,11.69,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726534205122,11.69,131.39,131.34,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726534205417,11.69,131.38,131.34,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726534205924,15.4957,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726534206315,11.69,131.36,131.34,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726534207319,1.3469,131.43,131.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726534207515,11.69,131.34,131.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726534207913,11.69,131.33,131.27,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726534208122,11.69,131.31,131.27,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726534208312,11.69,131.32,131.27,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726534208518,11.69,131.32,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726534209116,11.69,131.32,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726534209919,11.69,131.32,131.27,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726534210118,3.8064,131.35,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534210321,11.69,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534210521,11.69,131.32,131.27,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726534211730,11.69,131.3,131.27,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726534212022,11.69,131.29,131.25,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726534212929,11.69,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726534214024,11.69,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726534214223,15.4973,131.32,131.26,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534215727,11.69,131.3,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726534217830,11.69,131.29,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726534222231,4.2383,131.35,131.28,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534222232,2.8671,131.35,131.28,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534222437,2.8671,131.35,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534222438,11.69,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534222933,15.4969,131.34,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726534224640,11.69,131.34,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726534226034,11.69,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726534228239,11.69,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534228540,15.4967,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726534229436,11.69,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726534231446,11.69,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726534232839,11.69,131.34,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726534233142,11.69,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534233844,11.69,131.34,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726534235149,11.69,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534235338,11.69,131.39,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534235537,3.805,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726534235833,3.805,131.4,131.33,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726534235834,11.69,131.41,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534236036,11.69,131.41,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726534237636,3.8042,131.43,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534237837,11.69,131.43,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534239140,11.69,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726534239343,15.4941,131.43,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534239741,11.69,131.41,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726534239950,11.69,131.4,131.33,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726534240249,11.69,131.38,131.33,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726534240646,11.69,131.38,131.33,13.0473]
["bitfinex-derivatives","SOLF0:USTF0",1726534241046,11.69,131.38,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726534241247,1.4644,131.43,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534241551,11.69,131.4,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534242342,11.69,131.4,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726534243246,15.4946,131.42,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534244046,15.4946,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726534245451,3.8046,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726534245649,15.4947,131.41,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534246754,11.69,131.39,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534248060,11.69,131.38,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726534250452,11.69,131.4,131.35,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726534251261,11.69,131.4,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726534252965,15.4949,131.4,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726534256566,11.69,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726534257460,15.4948,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726534258171,15.4948,131.41,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726534258362,11.69,131.41,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726534260074,15.4947,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726534262065,11.69,131.41,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726534263179,2.7425,131.45,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534263473,11.69,131.44,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534263671,15.494,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726534264272,3.8042,131.43,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726534265072,3.8042,131.43,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726534265274,1.346,131.49,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534265474,11.69,131.47,131.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726534265670,11.69,131.45,131.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726534266067,11.69,131.43,131.4,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726534266368,1.346,131.49,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726534266369,15.494,131.44,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726534273480,15.4945,131.42,131.37,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726534273678,15.4945,131.42,131.37,16.97837476]
["bitfinex-derivatives","SOLF0:USTF0",1726534273975,15.4945,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726534277779,3.8047,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726534278281,15.4947,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726534283789,11.69,131.4,131.33,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726534283991,11.69,131.4,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534284385,3.8051,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726534287090,15.4947,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726534289087,3.805,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534289285,11.69,131.41,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534290294,3.805,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534290693,11.69,131.39,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534291788,15.4952,131.39,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726534293882,15.4952,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726534297089,15.4952,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726534297598,11.69,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726534299390,15.4951,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726534299597,3.8051,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726534301189,3.8059,131.37,131.33,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726534301394,1.3717,131.43,131.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726534301395,11.69,131.36,131.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726534301695,11.69,131.37,131.32,19.16181219]
["bitfinex-derivatives","SOLF0:USTF0",1726534302002,15.4958,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726534303902,15.4958,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726534304202,3.8061,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726534306797,3.8065,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726534309901,3.8067,131.34,131.31,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726534310108,11.69,131.33,131.28,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726534310296,11.69,131.33,131.28,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726534310502,15.4971,131.33,131.29,11.28175633]
["bitfinex-derivatives","SOLF0:USTF0",1726534310716,15.4971,131.33,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726534311805,15.4973,131.32,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726534313707,15.4977,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726534314205,3.8077,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726534315201,15.4973,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726534318811,11.69,131.32,131.27,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726534319510,15.4974,131.32,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726534320807,3.8077,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726534321605,15.4974,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726534322914,3.8071,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726534326214,6.58684154,131.37,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534326215,1.4336,131.37,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534326419,11.69,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534326619,3.8061,131.37,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726534326823,3.8061,131.37,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534326824,11.69,131.39,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534327327,3.806,131.37,131.34,15.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726534328626,3.806,131.37,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726534329729,3.8061,131.36,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726534330635,3.8059,131.37,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726534333630,15.4962,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726534334030,15.4962,131.36,131.32,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726534334031,11.69,131.36,131.32,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726534334433,3.8065,131.35,131.32,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726534334634,15.4965,131.35,131.32,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726534335637,3.8067,131.34,131.31,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726534335834,3.8067,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726534336937,3.8067,131.34,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726534338843,11.69,131.33,131.28,7.47341323]
["bitfinex-derivatives","SOLF0:USTF0",1726534339138,11.69,131.31,131.27,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726534340635,15.4977,131.31,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726534341135,15.4979,131.3,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726534345847,3.8079,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726534348649,15.4979,131.3,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726534349444,15.4979,131.3,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726534356252,15.4977,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726534356451,11.69,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726534357753,3.8079,131.3,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726534358747,3.8076,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726534358952,15.4976,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726534359951,3.8079,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726534361052,15.4979,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726534361750,11.69,131.28,131.24,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726534361954,11.69,131.26,131.18,19.44099044]
["bitfinex-derivatives","SOLF0:USTF0",1726534362252,15.4998,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726534363049,1.4576,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726534363248,11.69,131.25,131.19,3.80324685]
["bitfinex-derivatives","SOLF0:USTF0",1726534363453,11.69,131.25,131.19,11.28190639]
["bitfinex-derivatives","SOLF0:USTF0",1726534364256,15.4993,131.25,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726534365051,15.4993,131.25,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726534365254,11.69,131.25,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726534365456,15.4991,131.26,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534365651,11.69,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726534365846,11.69,131.28,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534366450,11.69,131.28,131.25,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726534367054,11.69,131.28,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534367256,11.69,131.28,131.23,3.82946912]
["bitfinex-derivatives","SOLF0:USTF0",1726534367257,11.69,131.29,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534367861,11.69,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726534370158,15.4982,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726534370563,3.8084,131.28,131.24,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726534370758,11.69,131.27,131.23,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726534371263,11.69,131.24,131.2,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726534371462,11.69,131.24,131.21,3.72351775]
["bitfinex-derivatives","SOLF0:USTF0",1726534371863,11.69,131.24,131.21,7.53391775]
["bitfinex-derivatives","SOLF0:USTF0",1726534372356,11.69,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726534373353,11.69,131.24,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726534378065,15.4996,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726534379764,1.4043,131.28,131.2,5.27021402]
["bitfinex-derivatives","SOLF0:USTF0",1726534379964,11.69,131.25,131.2,12.74911917]
["bitfinex-derivatives","SOLF0:USTF0",1726534380565,15.4995,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726534382266,3.8095,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726534382466,11.69,131.28,131.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534383068,1.3229,131.34,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534383377,11.69,131.29,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534384176,11.69,131.26,131.21,7.47780192]
["bitfinex-derivatives","SOLF0:USTF0",1726534384476,11.69,131.26,131.22,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534384666,11.69,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726534385369,11.69,131.27,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726534385962,15.4982,131.29,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726534386472,11.69,131.29,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726534386877,3.8086,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726534387167,11.69,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726534388869,15.4988,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726534389074,11.69,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726534390569,15.4993,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726534390975,11.69,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726534391573,11.69,131.27,131.22,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534392175,15.4989,131.27,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726534393375,11.69,131.25,131.2,5.27021402]
["bitfinex-derivatives","SOLF0:USTF0",1726534393581,11.69,131.25,131.2,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726534394078,3.8096,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726534394467,11.69,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726534394671,15.4994,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726534395572,11.69,131.23,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726534406784,11.69,131.22,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726534407085,11.69,131.21,131.13,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726534407286,11.69,131.18,131.14,19.45008377]
["bitfinex-derivatives","SOLF0:USTF0",1726534407487,11.69,131.18,131.15,19.45008377]
["bitfinex-derivatives","SOLF0:USTF0",1726534407680,2.8336,131.28,131.15,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534407681,11.69,131.2,131.15,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534407881,11.69,131.2,131.16,19.45112548]
["bitfinex-derivatives","SOLF0:USTF0",1726534408084,11.69,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726534408887,2.8336,131.28,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534409190,11.69,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534409389,11.69,131.2,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534411689,11.69,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726534413086,11.69,131.2,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534415595,11.69,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534415891,15.5008,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534416491,11.69,131.19,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534416895,11.69,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726534417404,15.501,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726534418090,11.69,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726534418293,11.69,131.19,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534418498,11.69,131.2,131.15,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534418893,11.69,131.2,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534419397,11.69,131.2,131.15,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534420798,11.69,131.2,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726534423499,15.5008,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534426693,3.8108,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534426900,15.5008,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534431308,15.5008,131.2,131.14,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534432009,15.5008,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726534438116,15.5011,131.19,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726534438304,15.5011,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726534440911,1.3959,131.21,131.13,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726534440912,11.69,131.17,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726534442720,15.5016,131.17,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726534443117,15.5016,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726534444611,15.5015,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726534444818,1.3959,131.21,131.16,15.59625261]
["bitfinex-derivatives","SOLF0:USTF0",1726534445019,3.8107,131.2,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534445611,3.8107,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534445817,15.5007,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534449526,11.69,131.18,131.11,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534449924,3.8118,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726534450231,3.8118,131.17,131.11,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534450627,3.8118,131.17,131.1,13.37373272]
["bitfinex-derivatives","SOLF0:USTF0",1726534450931,3.8118,131.17,131.12,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534451122,3.8118,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726534453327,11.69,131.15,131.1,13.37532248]
["bitfinex-derivatives","SOLF0:USTF0",1726534453531,11.69,131.14,131.11,7.48434709]
["bitfinex-derivatives","SOLF0:USTF0",1726534453727,11.69,131.14,131.1,13.37532248]
["bitfinex-derivatives","SOLF0:USTF0",1726534454028,15.5025,131.14,131.11,11.29757994]
["bitfinex-derivatives","SOLF0:USTF0",1726534454229,15.5025,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726534455229,3.8123,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726534455430,11.69,131.13,131.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726534455730,11.69,131.12,131.1,7.48452843]
["bitfinex-derivatives","SOLF0:USTF0",1726534455932,11.69,131.12,131.08,11.97507806]
["bitfinex-derivatives","SOLF0:USTF0",1726534456135,11.69,131.12,131.09,19.45972658]
["bitfinex-derivatives","SOLF0:USTF0",1726534456423,11.69,131.12,131.07,15.44763457]
["bitfinex-derivatives","SOLF0:USTF0",1726534456617,11.69,131.12,131.08,19.46165902]
["bitfinex-derivatives","SOLF0:USTF0",1726534456822,11.69,131.12,131.09,11.29905609]
["bitfinex-derivatives","SOLF0:USTF0",1726534457021,11.69,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726534459636,11.69,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726534460832,15.503,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726534464933,3.8126,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726534465133,15.5026,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726534466438,11.69,131.15,131.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534468439,15.5022,131.15,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726534468734,11.69,131.15,131.07,3.75763457]
["bitfinex-derivatives","SOLF0:USTF0",1726534469038,11.69,131.13,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726534470932,11.69,131.13,131.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534471237,11.69,131.11,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726534471538,11.69,131.11,131.06,5.25892185]
["bitfinex-derivatives","SOLF0:USTF0",1726534471740,11.69,131.11,131.07,7.48650824]
["bitfinex-derivatives","SOLF0:USTF0",1726534471932,11.69,131.11,131.06,28.92733504]
["bitfinex-derivatives","SOLF0:USTF0",1726534472134,4.2985,131.19,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726534472344,4.2985,131.19,131.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534472639,11.69,131.14,131.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534472832,11.69,131.12,131.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534473034,11.69,131.12,131.06,5.25892185]
["bitfinex-derivatives","SOLF0:USTF0",1726534473234,11.69,131.12,131.07,7.48659001]
["bitfinex-derivatives","SOLF0:USTF0",1726534473434,11.69,131.12,131.06,28.92746587]
["bitfinex-derivatives","SOLF0:USTF0",1726534473628,11.69,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726534474238,11.69,131.12,131.06,5.25892185]
["bitfinex-derivatives","SOLF0:USTF0",1726534474543,11.69,131.11,131.07,19.46507571]
["bitfinex-derivatives","SOLF0:USTF0",1726534474737,11.69,131.1,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726534475341,3.8134,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726534475643,11.69,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726534475844,4.2985,131.19,131.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534476144,11.69,131.09,131.06,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726534476338,11.69,131.09,131.07,7.48719193]
["bitfinex-derivatives","SOLF0:USTF0",1726534476538,11.69,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726534476736,11.69,131.09,131.05,11.97950937]
["bitfinex-derivatives","SOLF0:USTF0",1726534476940,11.69,131.09,131.06,19.46675533]
["bitfinex-derivatives","SOLF0:USTF0",1726534477243,11.69,131.09,131.07,7.48719335]
["bitfinex-derivatives","SOLF0:USTF0",1726534477439,15.504,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726534477634,11.69,131.08,131.04,3.74179764]
["bitfinex-derivatives","SOLF0:USTF0",1726534477834,11.69,131.08,131.05,7.48796761]
["bitfinex-derivatives","SOLF0:USTF0",1726534478144,11.69,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726534479442,11.69,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726534480445,11.69,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726534481045,11.69,131.08,131.03,3.82572867]
["bitfinex-derivatives","SOLF0:USTF0",1726534481242,6.63896568,131.11,131.04,7.48893451]
["bitfinex-derivatives","SOLF0:USTF0",1726534481438,6.63896568,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726534481439,3.814,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726534481641,11.69,131.06,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726534482139,11.69,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726534483247,11.69,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726534483848,11.69,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726534484535,11.69,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726534484739,11.69,131.07,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726534487748,11.69,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726534487948,11.69,131.04,131.0,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726534488149,1.3441,131.1,130.98,19.17976661]
["bitfinex-derivatives","SOLF0:USTF0",1726534488449,11.69,131.06,131.0,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534488846,1.3441,131.1,131.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534489045,11.69,131.08,131.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534489349,11.69,131.08,131.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534489748,11.69,131.07,131.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534490447,11.69,131.06,131.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534490638,11.69,131.06,130.98,8.91457362]
["bitfinex-derivatives","SOLF0:USTF0",1726534490843,11.69,131.06,131.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534491944,11.69,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726534492144,11.69,131.06,130.98,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726534492346,11.69,131.06,131.0,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534492950,11.69,131.05,131.0,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534493148,11.69,131.03,130.98,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726534493352,11.69,131.03,130.98,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726534493751,11.69,131.03,130.98,20.60429683]
["bitfinex-derivatives","SOLF0:USTF0",1726534493943,11.69,131.03,130.98,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726534494144,11.69,131.02,130.97,19.47581176]
["bitfinex-derivatives","SOLF0:USTF0",1726534494346,1.3441,131.1,130.94,3.8580111]
["bitfinex-derivatives","SOLF0:USTF0",1726534494347,11.69,131.0,130.94,3.8580111]
["bitfinex-derivatives","SOLF0:USTF0",1726534494653,11.69,131.0,130.95,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726534494859,1.3441,131.1,130.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534495152,11.69,131.03,130.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534495744,11.69,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534496147,11.69,131.03,130.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534496556,11.69,131.03,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726534498159,11.69,131.03,130.95,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726534498351,11.69,130.99,130.95,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726534498542,11.69,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726534499354,11.69,131.0,130.95,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726534499558,11.69,131.0,130.96,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534499760,1.3441,131.1,130.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534500053,11.69,131.04,130.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534500253,11.69,131.02,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726534500751,11.69,131.02,130.97,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726534500950,11.69,131.02,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726534501950,5.16587722,131.1,130.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534502158,11.69,131.04,130.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534502346,11.69,131.03,130.97,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726534503549,11.69,131.03,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726534503756,1.3441,131.1,131.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534503964,1.3441,131.1,131.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534504254,11.69,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726534504461,11.69,131.08,131.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534506160,11.69,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726534506357,11.69,131.09,131.04,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534506657,2.7578,131.11,131.04,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534506863,11.69,131.1,131.05,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534507959,11.69,131.1,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726534508763,11.69,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726534509358,11.69,131.11,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726534510155,11.69,131.13,131.09,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534510460,11.69,131.16,131.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534510861,11.69,131.16,131.11,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534511558,228.0,131.26,131.12,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534511759,11.69,131.19,131.14,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534512260,11.69,131.19,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534512465,11.69,131.19,131.11,5.29757512]
["bitfinex-derivatives","SOLF0:USTF0",1726534512466,11.69,131.19,131.14,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534513261,11.69,131.19,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534514364,11.69,131.19,131.12,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726534514365,11.69,131.19,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534514664,11.69,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726534515663,11.69,131.19,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726534515866,11.69,131.19,131.14,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726534516063,11.69,131.16,131.12,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726534516262,11.69,131.16,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726534518971,11.69,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726534519270,11.69,131.16,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726534519966,3.8114,131.18,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726534520972,22.1211,131.19,131.11,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726534521866,3.8115,131.18,131.11,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726534522167,18.31,131.19,131.11,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726534522371,3.8121,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726534522975,18.31,131.17,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726534523671,3.8124,131.15,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726534523970,3.8124,131.15,131.08,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726534524872,3.8124,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726534525060,3.8125,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726534525263,18.31,131.17,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726534525667,3.8123,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726534526269,3.8125,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726534526576,18.31,131.17,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726534526874,18.31,131.15,131.05,19.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726534527575,18.31,131.13,131.05,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726534527971,18.31,131.11,131.04,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726534528370,3.8135,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726534528569,1.4194,131.12,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726534528968,1.4194,131.12,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726534529974,18.31,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726534530182,18.31,131.11,131.02,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726534531373,22.1234,131.11,131.02,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726534531671,18.31,131.11,131.02,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726534531868,3.8139,131.1,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726534532074,3.8139,131.1,131.02,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726534532378,3.8139,131.1,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726534533778,3.8139,131.09,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726534533974,21.137,131.11,131.02,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726534534179,3.8143,131.08,131.03,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726534534777,3.8143,131.08,131.02,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726534534778,3.8146,131.07,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534535179,22.09425101,131.09,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534535377,22.09425101,131.09,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534535584,18.31,131.07,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534536373,3.8151,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534537171,3.8149,131.06,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534537375,18.31,131.1,130.99,19.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726534537775,3.8144,131.08,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726534537972,3.8144,131.08,130.99,19.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726534538172,22.1244,131.08,130.99,19.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726534538482,3.8146,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726534539176,22.1243,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726534540384,18.31,131.06,130.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726534540895,18.31,131.06,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534541181,18.31,131.06,130.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726534541486,22.125,131.06,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726534542878,3.8151,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726534543083,18.31,131.06,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726534543982,22.125,131.06,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726534544585,3.8151,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534544891,18.31,131.06,130.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726534545090,3.8153,131.05,130.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726534545289,18.31,131.06,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534545589,3.8159,131.03,130.95,5.29998519]
["bitfinex-derivatives","SOLF0:USTF0",1726534546182,3.8159,131.03,130.95,12.79316492]
["bitfinex-derivatives","SOLF0:USTF0",1726534546380,18.31,131.04,130.95,12.79316492]
["bitfinex-derivatives","SOLF0:USTF0",1726534546580,18.31,131.03,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534547190,3.8165,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534547391,3.8165,131.01,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534547594,18.31,131.03,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534547793,3.8164,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726534548196,18.31,131.03,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534548497,3.8158,131.03,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726534548899,3.8158,131.03,130.95,19.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726534550103,3.816,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726534550292,18.31,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726534550601,3.8168,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726534551106,3.8168,131.0,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534552409,3.8164,131.01,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726534553511,3.8164,131.01,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534554211,3.8164,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726534554809,22.1261,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534555007,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534555410,1.4397,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534556305,3.8162,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534558607,3.8163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726534559207,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534559811,18.31,131.03,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534560107,3.8164,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534561908,3.8164,131.01,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534561909,3.8164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726534562109,3.8162,131.02,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534562309,18.31,131.03,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534563809,3.8161,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726534564009,18.31,131.03,130.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726534564413,3.8168,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534565310,3.817,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726534565707,18.31,131.01,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726534565915,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726534566812,18.31,130.97,130.94,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726534567015,18.31,130.97,130.91,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726534567208,18.31,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534567408,18.31,131.0,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534568215,3.8174,130.97,130.91,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726534568418,18.31,131.0,130.91,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726534568716,3.817,130.99,130.91,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726534568916,18.31,131.0,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726534569316,3.8169,130.99,130.91,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726534569518,18.31,131.0,130.91,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726534570113,18.31,131.0,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726534570506,3.817,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726534571010,18.31,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534571613,3.8178,130.96,130.91,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726534571922,11.74,130.92,130.81,249.75362075]
["bitfinex-derivatives","SOLF0:USTF0",1726534572217,11.74,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534572616,11.74,130.93,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726534573413,11.74,130.92,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534573708,11.74,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534573915,22.1481,130.95,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726534574512,18.33,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726534574719,2.7689,130.97,130.85,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726534574920,18.33,130.92,130.85,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726534575116,18.33,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726534575316,18.33,130.92,130.85,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726534575626,22.1491,130.92,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726534575916,18.33,130.92,130.85,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726534576421,22.1489,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726534577019,18.33,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726534577917,22.1489,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726534579322,3.8192,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726534579622,18.33,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726534580211,25.9462966,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726534580512,18.33,130.94,130.84,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534580711,3.8186,130.93,130.85,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726534580912,1.3481,130.96,130.82,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726534581210,22.1493,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726534581410,18.33,130.91,130.82,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726534581820,3.8195,130.9,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726534582221,3.8195,130.9,130.82,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726534582924,3.8195,130.9,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726534583120,3.8198,130.89,130.82,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726534583521,22.1498,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726534584526,3.8202,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726534584928,3.8202,130.88,130.82,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726534585826,3.8207,130.86,130.8,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726534586025,18.33,130.85,130.8,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726534586222,18.33,130.85,130.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726534586618,18.33,130.85,130.76,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726534586816,22.1511,130.85,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726534587229,22.1511,130.85,130.76,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726534587230,18.33,130.85,130.76,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726534587426,3.8215,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726534587621,18.33,130.85,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726534588832,3.8215,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726534590331,18.33,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726534590924,18.33,130.87,130.77,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534591535,22.1505,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534591829,1.4432,130.9,130.81,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534592219,15.28,130.92,130.84,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534592536,49.5796,131.1,130.84,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534592537,18.33,130.94,130.84,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534592737,22.1484,130.94,130.84,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534592921,22.1484,130.94,130.84,22.23115395]
["bitfinex-derivatives","SOLF0:USTF0",1726534593119,22.1484,130.94,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726534593325,18.33,130.94,130.84,22.23115395]
["bitfinex-derivatives","SOLF0:USTF0",1726534593927,22.1486,130.94,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726534594131,18.33,130.94,130.84,22.23115395]
["bitfinex-derivatives","SOLF0:USTF0",1726534594327,18.33,130.94,130.86,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534594530,18.33,130.96,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726534595226,18.33,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726534595930,18.33,130.98,130.9,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726534596133,1.3999,130.99,130.9,19.713]
["bitfinex-derivatives","SOLF0:USTF0",1726534596334,1.3999,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726534596537,1.3999,130.99,130.9,19.713]
["bitfinex-derivatives","SOLF0:USTF0",1726534596728,18.33,130.98,130.9,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726534596930,18.33,130.98,130.89,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726534596931,22.1478,130.96,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726534597323,18.33,130.94,130.89,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726534597524,18.33,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726534598340,18.33,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726534599025,18.33,130.96,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726534599634,18.33,130.96,130.92,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726534599951,1.3999,130.99,130.9,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534600231,5.2168,130.99,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534600733,18.33,131.01,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726534601437,22.1463,131.01,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726534601839,1.4406,131.02,130.94,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534602134,18.33,131.03,130.95,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726534603533,22.1458,131.03,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726534604241,3.8155,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534605039,3.8157,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534605841,3.8154,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726534606936,3.8157,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534607745,3.8155,131.04,130.95,19.677]
["bitfinex-derivatives","SOLF0:USTF0",1726534607941,18.33,131.01,130.95,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726534609043,22.1465,131.01,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726534610947,18.33,131.03,130.95,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726534611240,21.1363,131.05,130.95,19.677]
["bitfinex-derivatives","SOLF0:USTF0",1726534611443,3.8156,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726534611743,21.1363,131.05,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726534611931,3.8155,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726534612135,21.1363,131.05,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534612335,18.33,131.03,130.95,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726534612541,3.8161,131.02,130.95,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726534612840,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726534614048,3.8161,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726534614437,3.8163,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726534615353,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534620849,3.8169,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534621055,18.33,130.99,130.94,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726534621454,18.33,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534622366,22.1469,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726534622668,22.1469,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534622669,18.33,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534622855,3.8174,130.98,130.9,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726534623257,18.33,130.97,130.9,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726534623660,18.33,130.95,130.9,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726534623861,3.8185,130.94,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534624257,18.33,130.95,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534624462,22.1488,130.93,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534624665,22.1488,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726534625457,18.33,130.95,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534626371,22.1482,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726534627166,18.33,130.95,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534627764,22.1481,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726534627965,18.33,130.95,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534628368,18.33,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726534628565,18.33,130.93,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534629475,3.8189,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726534630171,18.33,130.95,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534631167,22.1482,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726534631470,21.1386,130.97,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534631771,19.7279,130.97,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534632567,23.5454,130.97,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534632765,1.3979,130.97,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534633068,18.33,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534633268,18.33,130.99,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726534634068,22.1476,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726534634464,22.1476,130.97,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534635768,22.1476,130.97,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726534636473,18.33,130.97,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534637771,18.33,130.95,130.88,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726534637977,18.33,130.95,130.86,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726534638281,22.1487,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726534639480,3.819,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726534640470,22.1487,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726534640874,18.33,130.9,130.75,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1726534641071,18.33,130.87,130.8,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726534641474,18.33,130.87,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726534641977,18.33,130.87,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726534642370,18.33,130.86,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726534643880,18.33,130.86,130.8,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726534645780,18.33,130.86,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726534646280,18.33,130.86,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534646480,18.33,130.9,130.81,22.16983004]
["bitfinex-derivatives","SOLF0:USTF0",1726534646682,18.33,130.9,130.82,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726534646871,18.33,130.9,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726534647077,18.33,130.9,130.82,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726534647577,22.1497,130.9,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726534647883,22.1497,130.9,130.82,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726534648181,18.33,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726534648777,18.33,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726534648979,22.1496,130.9,130.82,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726534649380,15.28,130.94,130.8,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726534649381,18.33,130.87,130.8,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726534649786,18.33,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534651378,22.1504,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534653489,22.1504,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726534653682,18.33,130.88,130.8,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726534653882,18.33,130.88,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534654388,3.8205,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534656283,3.821,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726534656488,18.33,130.88,130.8,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726534657586,3.8204,130.87,130.8,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726534658386,18.33,130.88,130.8,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726534658587,18.33,130.88,130.81,3.76835401]
["bitfinex-derivatives","SOLF0:USTF0",1726534659285,18.33,130.9,130.81,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534659487,18.33,130.9,130.82,3.86658577]
["bitfinex-derivatives","SOLF0:USTF0",1726534659989,22.1495,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534660382,18.33,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534660689,22.1495,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534661588,22.1595,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534665490,18.34,130.9,130.83,19.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726534665692,18.34,130.93,130.85,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534665895,22.1588,130.93,130.86,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726534666297,18.34,130.93,130.86,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726534666593,22.1586,130.93,130.86,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726534667197,3.819,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726534667394,18.34,130.9,130.86,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726534667799,18.34,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726534668201,18.34,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726534668498,18.34,130.91,130.86,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726534668694,18.34,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726534669400,18.34,130.9,130.71,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1726534669589,18.34,130.86,130.78,21.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726534670298,18.34,130.86,130.78,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726534671292,18.34,130.85,130.78,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726534671497,18.34,130.85,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726534672594,18.34,130.85,130.78,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726534673402,18.34,130.85,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726534676396,22.161,130.85,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726534676804,18.34,130.83,130.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726534677104,18.34,130.83,130.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726534677505,22.1616,130.83,130.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726534677902,3.8216,130.83,130.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726534678098,18.34,130.82,130.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726534679804,3.8216,130.83,130.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726534680107,18.34,130.82,130.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726534680305,18.34,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726534680499,18.34,130.84,130.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726534680704,18.34,130.86,130.78,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726534682000,18.34,130.87,130.79,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534682213,18.34,130.87,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534682607,18.34,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534682808,18.34,130.87,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534683208,18.34,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726534683408,5.2207,130.88,130.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534683603,19.7404,130.88,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534683804,19.7404,130.88,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534684007,19.7404,130.88,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534684208,3.8206,130.87,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534684408,19.7404,130.88,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534684614,23.5606,130.88,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534685011,23.5606,130.88,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534685212,23.5606,130.88,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534685412,3.8204,130.87,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534687211,18.34,130.89,130.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534687414,18.34,130.89,130.81,22.24450974]
["bitfinex-derivatives","SOLF0:USTF0",1726534687614,3.8201,130.88,130.81,22.24450974]
["bitfinex-derivatives","SOLF0:USTF0",1726534688613,3.8201,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726534689809,3.8201,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726534690212,18.34,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726534690720,22.1604,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726534691609,18.34,130.87,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726534691808,18.34,130.87,130.79,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726534692519,1.322,130.91,130.83,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534692715,19.662,130.91,130.83,22.19100527]
["bitfinex-derivatives","SOLF0:USTF0",1726534693120,18.34,130.91,130.83,22.19100527]
["bitfinex-derivatives","SOLF0:USTF0",1726534693326,22.1593,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726534693620,1.4235,130.92,130.84,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534693921,18.34,130.9,130.85,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726534694310,1.4235,130.92,130.85,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726534694311,19.7635,130.92,130.85,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726534694511,18.34,130.93,130.85,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726534694919,18.34,130.93,130.86,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534695411,22.1587,130.93,130.86,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534695611,2.7687,130.99,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534695819,18.34,130.93,130.86,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534696213,4.1347,130.99,130.86,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534696214,18.34,130.95,130.86,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534696722,18.34,130.97,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534697615,4.1347,130.99,130.91,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534697814,1.4277,130.99,130.92,22.08026478]
["bitfinex-derivatives","SOLF0:USTF0",1726534698019,19.7677,130.99,130.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534698230,18.34,130.97,130.91,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726534698519,18.34,130.97,130.91,7.8915544]
["bitfinex-derivatives","SOLF0:USTF0",1726534698725,19.7677,130.99,130.91,7.8915544]
["bitfinex-derivatives","SOLF0:USTF0",1726534699224,23.5846,130.99,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534699421,23.5846,130.99,130.91,7.8915544]
["bitfinex-derivatives","SOLF0:USTF0",1726534700022,23.5846,130.99,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726534701021,3.8172,130.98,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726534701225,19.7677,130.99,130.91,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726534701526,3.8174,130.97,130.91,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726534701724,19.7677,130.99,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726534702021,3.8175,130.97,130.91,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726534702921,3.8175,130.97,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726534706322,18.34,130.95,130.86,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726534706517,3.91366512,130.98,130.86,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726534706518,18.34,130.92,130.86,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726534706718,3.8194,130.91,130.86,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726534707027,18.34,130.92,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726534707327,3.8199,130.89,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726534707916,3.8201,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726534708121,3.8201,130.88,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726534708318,22.1601,130.88,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726534710635,18.34,130.88,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726534711320,3.8198,130.89,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726534712728,3.8201,130.88,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726534713029,18.34,130.88,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534713927,18.34,130.86,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534714327,3.8212,130.84,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534714930,3.821,130.85,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534715637,3.821,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726534716231,3.8213,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726534716432,18.34,130.84,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534716828,3.8218,130.82,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534717029,18.34,130.84,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534717526,3.8216,130.83,130.79,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726534719035,3.8216,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726534720537,18.34,130.86,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534721039,3.8209,130.85,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534721840,3.8209,130.85,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726534722141,3.8209,130.85,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534722536,3.8209,130.85,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726534723333,3.8212,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726534723734,18.36,130.87,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726534724137,18.36,130.87,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726534724343,1.449,130.86,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534725146,3.8214,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726534726838,3.8215,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726534730048,1.449,130.86,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534730548,3.8209,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726534733042,1.449,130.86,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726534733244,1.449,130.86,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534733444,1.449,130.86,130.79,19.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726534733642,19.809,130.86,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534734348,3.8214,130.84,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534734546,19.789,130.86,130.79,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726534735051,19.789,130.86,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726534736846,3.8212,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726534739155,3.8212,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726534741052,3.8216,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726534741850,3.8212,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726534742055,19.789,130.86,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726534742250,3.821,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726534742553,18.34,130.88,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726534742952,1.3917,130.89,130.81,22.0813097]
["bitfinex-derivatives","SOLF0:USTF0",1726534743255,19.7558,130.9,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726534743850,3.8201,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726534744045,19.7558,130.9,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726534744450,18.34,130.92,130.84,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726534744651,1.3746,130.93,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726534745555,3.8195,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726534746156,1.3746,130.93,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534746157,3.8193,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534746355,3.8193,130.91,130.85,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726534746760,1.3746,130.93,130.85,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726534747655,3.8193,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534753466,3.8195,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534753663,1.3746,130.93,130.85,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726534753664,18.34,130.92,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726534753962,3.8206,130.86,130.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726534754660,11.75,130.87,130.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726534754661,15.5705,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726534755059,15.5705,130.87,130.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726534755364,15.5705,130.87,130.82,14.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726534755553,15.5705,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726534755958,3.8205,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726534756358,18.36,130.89,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726534757766,3.8208,130.86,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726534759064,3.821,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726534759563,18.36,130.85,130.79,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726534759865,18.36,130.81,130.77,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726534760460,3.8224,130.8,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726534760961,3.822,130.82,130.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726534761161,18.36,130.83,130.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726534761762,3.8223,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726534764462,3.8224,130.8,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726534767366,3.8227,130.79,130.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726534767571,18.36,130.82,130.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726534768266,3.8229,130.79,130.75,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726534770963,3.8229,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726534771168,3.8231,130.78,130.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726534772673,3.8228,130.79,130.75,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726534772871,18.36,130.82,130.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726534773068,18.36,130.84,130.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726534773271,18.36,130.84,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726534774271,3.8224,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726534774668,18.36,130.84,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726534775873,3.8224,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726534784185,11.74,130.78,130.61,3.53004289]
["bitfinex-derivatives","SOLF0:USTF0",1726534784384,11.74,130.74,130.68,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534784573,3.89542622,130.8,130.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534784781,11.74,130.76,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726534785787,11.74,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726534786388,15.5636,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726534787384,11.74,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726534788081,3.8231,130.78,130.7,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726534788283,1.3691,130.85,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534788486,1.3691,130.85,130.74,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534788790,11.74,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726534790596,15.5624,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726534791494,11.74,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726534793494,15.5624,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726534794490,15.5628,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726534794698,15.5628,130.79,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534794898,11.74,130.77,130.72,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726534795299,11.74,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726534796096,11.74,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726534796503,11.74,130.75,130.71,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726534797002,11.74,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726534797503,11.74,130.74,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726534797697,28.65719731,130.84,130.71,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726534797698,11.74,130.75,130.71,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726534798199,11.74,130.74,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726534800199,28.65719731,130.84,130.71,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726534800389,11.74,130.78,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534800803,11.74,130.78,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534801195,11.74,130.78,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726534801397,11.74,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726534801593,11.74,130.76,130.71,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726534801797,28.65719731,130.84,130.71,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726534801997,15.5637,130.76,130.71,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726534802496,11.74,130.75,130.71,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726534803096,11.74,130.73,130.71,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726534803394,11.74,130.73,130.7,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726534804601,11.74,130.73,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726534805395,11.74,130.73,130.7,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726534805601,11.74,130.72,130.7,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726534805900,11.74,130.73,130.7,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726534806603,11.74,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726534807002,256.65719731,130.84,130.7,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726534807212,11.74,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726534807906,11.74,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726534808307,11.74,130.75,130.7,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726534808500,11.74,130.75,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726534808701,11.74,130.75,130.7,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726534809908,15.564,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726534811000,15.564,130.75,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726534811299,3.8242,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726534811701,15.5842,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726534811902,11.76,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726534812095,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726534812605,11.76,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726534812805,15.5842,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726534813205,11.76,130.74,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726534813502,11.76,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726534813704,15.5844,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726534814102,28.65719731,130.84,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726534814308,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726534815213,15.584,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726534815505,11.76,130.74,130.69,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726534815714,11.76,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726534816313,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726534817812,11.76,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726534818303,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726534821317,15.5739,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726534821712,28.65719731,130.84,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726534821909,11.75,130.77,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726534822119,3.8221,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726534822322,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534823016,11.75,130.81,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534823209,1.3193,130.84,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534823413,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534823920,15.5712,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534824110,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534824315,11.75,130.83,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534824515,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534824913,1.3691,130.85,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534825117,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534825318,11.75,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726534825623,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534826013,15.5714,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726534826416,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534826811,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534827013,3.8204,130.87,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726534827214,11.75,130.88,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534827616,1.3257,130.92,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534827617,11.75,130.89,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534828217,11.75,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726534828723,3.8198,130.9,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726534828724,15.5698,130.9,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726534828920,3.8198,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726534829817,11.75,130.91,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534830017,3.262,130.97,130.89,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534830216,11.75,130.95,130.89,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534830721,11.75,130.96,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534830915,11.75,130.97,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534831321,3.261,131.01,130.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534831626,11.75,130.99,130.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534831820,3.261,131.01,130.89,3.88119581]
["bitfinex-derivatives","SOLF0:USTF0",1726534831821,11.75,130.98,130.93,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726534832020,18.33,131.0,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534832320,1.8918,131.01,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534832528,18.33,130.98,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534833522,22.1474,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534833721,18.33,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534834122,3.8174,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534835128,22.1472,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534835323,18.33,131.0,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534836424,3.8174,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726534837221,18.33,130.98,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534837826,18.33,130.97,130.88,22.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726534838026,1.13077527,130.96,130.88,22.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726534838424,3.8186,130.94,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726534838619,18.33,130.95,130.88,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726534839616,3.8184,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726534840326,18.33,130.97,130.88,22.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726534840626,18.33,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534840824,3.8179,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726534841622,18.33,130.99,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726534843131,18.33,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534845032,18.33,130.98,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534845433,18.33,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534845629,18.33,130.98,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534846030,18.33,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534846237,3.8175,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534847334,3.8177,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726534847536,18.33,130.96,130.88,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726534847933,3.8185,130.94,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726534848335,18.33,130.96,130.88,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726534848336,3.8182,130.95,130.88,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726534848535,3.8182,130.95,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726534851336,3.8182,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726534851530,3.8183,130.94,130.88,22.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726534852140,3.8183,130.94,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726534852841,3.8181,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726534853739,3.8178,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726534854042,11.73,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726534854541,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726534855341,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726534855737,3.8174,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726534855937,20.2218,131.01,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726534856233,18.33,130.99,130.9,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534856638,3.8179,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534858140,20.2218,131.01,130.92,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534858644,3.8174,130.98,130.92,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534859143,3.8174,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726534860434,3.8178,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726534861046,18.33,130.97,130.88,22.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726534861547,3.8185,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726534861742,18.33,130.97,130.88,22.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726534861937,18.33,130.99,130.9,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534862136,3.8179,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534862340,1.8918,131.01,130.92,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534862341,20.2218,131.01,130.92,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534862946,3.8173,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726534863642,3.8173,130.98,130.92,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534863846,3.8169,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726534864050,1.32,131.01,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726534864244,3.817,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726534864943,3.817,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726534865141,3.817,130.99,130.94,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534865746,3.817,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726534865950,1.3675,131.03,130.94,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534866147,19.6481,131.05,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726534866442,23.51258705,131.05,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726534866649,3.8164,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726534867241,3.8164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726534867545,3.8164,131.01,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534867749,3.8164,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726534868143,3.8164,131.01,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534868340,3.8161,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726534868757,3.8161,131.02,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534868947,3.8157,131.03,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534869147,37.32405053,131.12,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534869148,18.33,131.09,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534869644,18.33,131.09,131.01,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726534870040,3.8153,131.05,131.01,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726534871240,3.8153,131.05,131.01,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726534871446,18.33,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534871651,18.33,131.1,131.02,19.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726534871847,3.8144,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726534872641,3.8145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726534874654,18.33,131.1,131.02,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726534874851,18.33,131.09,131.02,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726534875151,18.33,131.09,131.02,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726534875553,3.8152,131.05,131.02,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726534875852,18.33,131.09,131.01,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726534876258,3.8156,131.04,131.01,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726534876951,3.8156,131.04,131.01,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726534877251,18.33,131.09,131.01,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726534878253,18.33,131.09,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534878558,18.33,131.1,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534878959,3.815,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726534879361,3.815,131.06,131.01,21.169]
["bitfinex-derivatives","SOLF0:USTF0",1726534879556,3.8154,131.04,131.01,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726534880056,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534880754,3.8147,131.07,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534880954,20.2688,131.11,131.02,19.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726534881154,20.2688,131.11,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726534881658,20.2688,131.11,131.02,19.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726534881854,3.8145,131.08,131.04,22.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726534882059,3.8145,131.08,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534882449,3.8145,131.08,131.04,22.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726534882650,3.8145,131.07,131.02,19.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726534882853,19.6473,131.13,131.02,19.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726534883262,19.6473,131.13,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726534883761,19.6473,131.13,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726534883762,3.8147,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726534884759,3.8148,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726534885363,3.8151,131.05,131.02,23.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726534885858,3.8151,131.05,131.02,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726534886456,3.8151,131.05,131.02,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726534888365,3.8151,131.05,131.02,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726534888753,18.33,131.09,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534888959,22.09297709,131.07,130.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726534889158,22.09297709,131.07,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534889557,18.33,131.07,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726534889965,18.33,131.05,130.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726534890169,18.33,131.03,130.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726534890666,3.8167,131.0,130.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726534891158,3.816,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726534891367,3.816,131.02,130.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726534891557,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726534891756,18.33,131.05,130.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726534892964,18.9018,131.05,130.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726534893168,3.8167,131.0,130.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726534896062,18.33,131.01,130.92,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534896266,18.33,131.01,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534896468,3.8176,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534896668,18.33,131.01,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534896863,18.33,131.01,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534897069,18.33,131.01,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726534897471,18.33,131.01,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534897670,18.33,130.99,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534897863,18.33,130.98,130.9,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726534898272,18.33,130.98,130.9,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726534898675,22.10702658,130.98,130.9,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726534898975,3.8188,130.93,130.89,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726534901375,18.33,130.96,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726534901875,3.8192,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726534902179,3.8192,130.91,130.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726534903679,3.8192,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726534903879,3.819,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726534905675,3.819,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726534911383,3.8187,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726534912387,3.2616,130.97,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726534912578,18.33,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534912775,22.210859,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534913382,3.8181,130.95,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534913779,22.210859,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534914180,3.8178,130.96,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534914479,18.33,130.99,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534915281,3.8176,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534916486,3.8172,130.98,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726534916783,18.33,130.99,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726534917987,3.8174,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726534918895,3.8174,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726534919577,3.8177,130.96,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534919891,3.8177,130.96,130.88,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726534920385,22.1475,130.97,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534920892,3.8178,130.96,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534921086,18.33,130.97,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534921687,3.818,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726534922190,18.33,130.97,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534922691,3.8178,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726534923192,22.1476,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534923493,18.33,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534924890,3.8178,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534925284,3.8175,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726534925487,3.8175,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534925992,18.33,130.99,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534926388,18.33,130.99,130.89,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534926584,3.8173,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726534927192,3.264,131.01,130.92,3.89248968]
["bitfinex-derivatives","SOLF0:USTF0",1726534927193,19.6998,131.01,130.92,3.89248968]
["bitfinex-derivatives","SOLF0:USTF0",1726534927497,18.33,131.03,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534927792,18.33,131.03,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534928299,3.8164,131.01,130.93,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726534928500,3.8164,131.01,130.93,26.47245074]
["bitfinex-derivatives","SOLF0:USTF0",1726534929203,3.8164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726534929593,3.8166,131.0,130.93,26.47245074]
["bitfinex-derivatives","SOLF0:USTF0",1726534930292,3.8169,130.99,130.93,26.47245074]
["bitfinex-derivatives","SOLF0:USTF0",1726534930694,3.8169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726534930894,3.8167,131.0,130.93,26.47245074]
["bitfinex-derivatives","SOLF0:USTF0",1726534931403,3.8167,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726534932703,18.33,131.01,130.93,22.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726534933607,3.8171,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726534933805,18.33,130.99,130.93,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726534934015,18.33,130.99,130.93,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726534934310,3.8174,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726534935016,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726534935315,18.33,131.01,130.93,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726534935617,3.817,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726534938023,3.8171,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726534938214,18.33,130.99,130.93,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726534938516,22.19601481,130.99,130.93,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726534938717,22.19601481,130.99,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726534939111,3.8176,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726534940322,3.8172,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726534943222,41.874,131.04,130.94,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534943223,18.33,131.04,130.94,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534943423,18.33,131.04,130.94,19.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726534943625,22.1457,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726534943827,18.33,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726534944025,11.74,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726534944229,15.5558,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726534944623,0.5734,131.08,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534944624,11.74,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726534945126,1.3206,131.1,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534945324,11.74,131.07,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726534946032,3.8147,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726534946232,3.8147,131.07,131.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726534946734,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726534947828,1.3206,131.1,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534947829,18.33,131.08,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534948226,3.815,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534948629,3.815,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726534949030,3.8146,131.07,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726534949231,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726534949436,3.83502557,131.14,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534949636,3.8142,131.09,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534949837,3.8142,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726534950428,3.8142,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726534951231,18.33,131.13,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726534951432,18.33,131.13,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534951639,3.8135,131.11,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534952041,18.33,131.11,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534952738,18.33,131.11,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726534952936,18.33,131.13,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726534953139,3.8138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726534953638,3.814,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726534955434,3.8142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726534955635,18.33,131.09,131.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726534956040,3.8147,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726534956437,18.33,131.09,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726534956634,18.33,131.09,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726534956935,18.33,131.09,131.0,21.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726534956936,18.33,131.07,131.0,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726534957137,18.33,131.07,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534957331,1.3681,131.08,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534957332,18.33,131.05,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534958135,18.33,131.07,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534958641,3.815,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726534959842,18.33,131.07,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726534959843,3.8151,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726534960439,3.8151,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726534961638,18.33,131.05,130.99,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726534962446,3.8159,131.03,130.99,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726534962747,18.33,131.05,130.99,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726534963449,3.8158,131.03,130.99,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726534964148,3.8158,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726534964441,3.8158,131.03,130.99,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726534964647,3.8158,131.03,130.99,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726534964848,18.33,131.03,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534965239,3.8161,131.02,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534965641,18.33,131.03,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534966247,3.8164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726534966450,18.33,131.03,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534966843,3.8166,131.0,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534967244,18.33,131.03,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534967447,18.33,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726534968044,22.1459,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726534968752,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726534970644,3.8163,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726534972652,18.33,131.03,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534973151,3.8168,131.0,130.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726534973759,3.8169,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726534974358,3.8171,130.98,130.95,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726534975163,3.8169,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726534976360,18.33,131.02,130.95,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726534976553,18.33,131.04,130.95,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726534977150,3.8165,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726534977554,3.73443824,131.03,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726534977753,3.8164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726534978361,3.8161,131.02,130.95,19.657]
["bitfinex-derivatives","SOLF0:USTF0",1726534978564,3.8161,131.02,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534978859,3.8161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726534981861,3.8158,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726534982165,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726534982360,18.33,131.07,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534982560,18.33,131.07,130.99,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726534982762,18.33,131.07,130.99,6.61380996]
["bitfinex-derivatives","SOLF0:USTF0",1726534982969,22.1446,131.07,131.0,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726534983163,3.8146,131.07,131.0,19.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726534983365,18.33,131.09,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726534983569,18.33,131.09,131.0,19.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726534983862,3.79801649,131.11,131.0,19.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726534984067,19.649,131.13,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534984267,1.13604143,131.12,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534984467,3.8141,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726534985564,3.8138,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534985759,18.33,131.13,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726534985963,18.33,131.13,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534986159,18.33,131.13,131.0,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726534986160,18.33,131.12,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534986573,3.814,131.09,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726534987567,3.814,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726534988068,3.814,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726534988267,3.8138,131.1,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726534989371,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726534989680,3.8135,131.11,131.05,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726534989964,3.8138,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726534993376,3.814,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726534994461,3.8136,131.11,131.05,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726534994866,3.8137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726534995569,3.8139,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726534997175,3.8138,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726535000671,18.33,131.14,131.05,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726535000865,1.13652407,131.13,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726535001065,3.8132,131.12,131.08,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726535004273,3.877442,131.15,131.08,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726535004274,3.8134,131.11,131.08,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726535005481,18.33,131.14,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726535006774,3.8139,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726535007680,18.33,131.12,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726535008779,18.33,131.12,131.05,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726535009379,3.8137,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726535009978,3.8134,131.11,131.05,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726535011777,3.8134,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726535012182,3.8137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726535012881,3.8135,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726535014682,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726535016784,3.8137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726535021889,3.8137,131.1,131.07,15.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726535028087,3.8134,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535028285,3.8134,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726535030485,3.8137,131.1,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726535035598,3.8137,131.1,131.07,15.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726535042502,3.814,131.09,131.06,15.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726535047903,11.72,131.08,130.99,3.76670996]
["bitfinex-derivatives","SOLF0:USTF0",1726535048106,11.72,131.08,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535048507,11.72,131.08,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726535048508,3.815,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726535049611,3.8151,131.05,131.02,15.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726535049905,1.8916,131.12,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535050103,3.8138,131.1,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535050311,3.8138,131.1,131.01,3.72968022]
["bitfinex-derivatives","SOLF0:USTF0",1726535050312,30.3517295,131.13,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535050503,11.72,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535050903,3.8141,131.09,131.06,15.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726535053210,15.5338,131.1,131.06,15.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726535054909,3.8139,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726535055908,3.8143,131.08,131.05,15.535]
["bitfinex-derivatives","SOLF0:USTF0",1726535056108,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535056314,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535056510,3.8153,131.05,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535056715,11.72,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535057014,3.815,131.06,131.02,15.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726535057710,15.5346,131.07,131.03,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726535057907,11.72,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535058301,3.8153,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726535058506,3.8153,131.05,131.02,15.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726535058906,3.8149,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726535060318,3.8149,131.06,131.02,15.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726535062211,3.8149,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726535062408,3.8146,131.07,131.03,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726535064117,11.72,131.08,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535066021,3.8148,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726535069625,3.8151,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726535073222,11.72,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726535074320,3.8154,131.04,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726535074521,14.19638222,131.1,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726535074823,11.72,131.07,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726535075620,3.815,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535076123,15.535,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535076327,15.535,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726535086834,3.8151,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726535094245,3.815,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726535100638,11.72,131.07,131.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1726535100639,15.5352,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726535101043,11.72,131.05,131.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1726535101257,11.72,131.02,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535101942,3.8163,131.01,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535102152,11.72,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726535102840,11.72,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726535106750,15.5364,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726535109860,3.8164,131.01,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535110063,19.0415,131.29,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535110064,11.72,131.08,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535110260,11.72,131.09,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535110462,11.72,131.09,131.04,15.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726535110664,15.5341,131.09,131.04,15.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726535111052,0.5719,131.16,131.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726535111053,0.5719,131.16,131.06,15.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726535111255,11.72,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535112767,11.72,131.11,131.06,15.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726535112768,3.8137,131.1,131.06,15.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726535114564,11.72,131.09,131.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726535114767,11.72,131.07,131.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726535114968,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535115267,15.5348,131.07,131.02,15.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726535116260,15.5348,131.07,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726535120271,3.8148,131.07,131.03,15.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726535121973,3.8148,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535122173,3.8143,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535122978,3.8143,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726535124976,3.8146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726535125175,3.8146,131.07,131.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726535125176,11.72,131.06,131.01,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726535125576,15.535,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726535125877,15.535,131.06,131.02,15.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726535126081,3.8153,131.05,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535126377,11.72,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535126876,3.8152,131.05,131.02,15.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726535127579,11.72,131.07,131.03,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726535127774,11.72,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535127971,3.815,131.06,131.03,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726535128379,11.72,131.07,131.03,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726535128577,15.5347,131.07,131.03,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726535130884,3.8148,131.06,131.03,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726535131781,15.5348,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726535131987,11.72,131.05,131.0,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726535132283,3.80678013,131.07,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535132284,11.72,131.04,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535132876,3.77891819,131.07,130.94,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726535133086,11.72,131.03,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535133480,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726535133676,3.8161,131.02,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535134077,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726535134282,11.72,131.03,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535134488,11.72,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535134988,11.72,131.03,130.99,15.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726535135387,3.816,131.02,130.99,15.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726535135686,3.816,131.02,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535138787,3.8163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726535139684,3.8163,131.01,130.97,15.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726535140178,3.8163,131.01,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535140584,3.8163,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726535144094,11.72,131.03,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535145388,3.8161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726535146888,11.72,131.03,130.98,15.537]
["bitfinex-derivatives","SOLF0:USTF0",1726535147088,3.8164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726535149495,3.816,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726535149696,3.816,131.02,130.99,15.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726535152488,3.8158,131.03,131.0,15.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726535152694,3.8158,131.03,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535153687,11.72,131.06,131.01,15.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726535154298,3.8153,131.05,131.01,15.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726535154493,11.72,131.06,131.0,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726535154494,0.5717,131.11,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535154695,3.8146,131.07,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535159303,11.72,131.09,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535159603,3.8143,131.08,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535160403,11.72,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726535160603,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535161100,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535161602,3.8141,131.09,131.05,15.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726535161901,11.72,131.1,131.05,15.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726535162802,3.8142,131.08,131.05,15.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726535163902,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726535164498,3.8146,131.07,131.03,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726535164906,3.8146,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726535168203,2.6896,131.13,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535168204,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535168509,11.72,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535169000,11.72,131.11,131.06,15.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726535169199,27.88161163,131.13,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535169403,11.72,131.14,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535169699,1.13508266,131.13,131.08,15.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726535170208,3.8133,131.12,131.08,15.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726535170705,3.8126,131.14,131.1,15.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726535170907,3.8126,131.14,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535174303,15.26,131.19,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535174509,1.13543226,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535175005,3.8115,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535179213,3.8115,131.18,131.15,15.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726535179407,1.94,131.25,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535179408,11.72,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535179615,1.3185,131.26,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535179616,11.72,131.24,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535179816,3.8103,131.22,131.18,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726535180608,3.8105,131.21,131.18,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726535182011,15.26,131.27,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726535182206,11.72,131.25,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726535182404,1.13596248,131.24,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726535182603,3.8101,131.23,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726535183413,3.8097,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535183709,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535183912,3.8093,131.25,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535185615,3.8096,131.24,131.21,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726535185814,11.72,131.26,131.21,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726535186010,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535186408,3.8095,131.25,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535186614,3.8095,131.25,131.2,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726535186615,11.72,131.25,131.2,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726535186810,11.72,131.25,131.2,14.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726535187206,3.8096,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535188616,3.8099,131.23,131.2,14.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726535189211,3.8099,131.23,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535189406,16.17881237,131.28,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535189611,17.31352075,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535189813,16.17881237,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535190018,16.17881237,131.26,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535190211,16.17881237,131.25,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535190410,11.72,131.28,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535190605,3.8092,131.26,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535190817,16.16059265,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535191020,16.16059265,131.26,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535191218,16.16059265,131.25,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535191518,11.72,131.28,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535191720,1.13468368,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535192019,3.8093,131.25,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535193012,16.16037638,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535193214,15.4849615,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535193718,11.72,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535194114,3.8088,131.27,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535195014,3.8088,131.27,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535195510,3.8088,131.27,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535196620,3.8086,131.28,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535197723,3.73924033,131.32,131.2,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726535197909,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535198316,3.8094,131.25,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535199219,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535200022,3.8095,131.25,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726535202217,3.8095,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726535202523,18.3,131.32,131.23,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535202823,4.87559309,131.31,131.23,22.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726535203021,3.8089,131.27,131.23,22.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726535204525,3.8091,131.26,131.22,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1726535204722,18.3,131.25,131.06,11.44559194]
["bitfinex-derivatives","SOLF0:USTF0",1726535204917,18.3,131.25,131.16,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535205225,3.8109,131.2,131.16,22.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726535205716,3.811,131.19,131.15,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726535206116,3.8112,131.19,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535206520,22.0769647,131.24,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535207522,1.13435992,131.23,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535207722,1.13435991,131.22,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535207922,3.8108,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726535208226,18.3,131.24,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726535208420,3.8107,131.21,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726535208628,18.3,131.24,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726535208927,1.13443374,131.23,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726535209322,1.13443374,131.23,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535209529,1.13443374,131.23,131.15,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726535209930,3.8109,131.2,131.15,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726535210228,18.3,131.24,131.15,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726535210428,3.8112,131.19,131.15,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726535210929,41.21,131.24,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535211330,1.13433726,131.23,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535211928,3.8113,131.18,131.15,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726535212128,41.21,131.24,131.15,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726535212325,1.13434952,131.23,131.15,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726535212724,1.13434952,131.23,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535213226,3.8113,131.19,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535213731,22.91,131.24,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535213928,18.3,131.22,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535214130,1.1344168,131.21,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535214728,3.8116,131.17,131.15,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726535215830,3.8119,131.16,131.13,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726535216027,18.3,131.2,131.11,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726535216335,18.3,131.18,131.11,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726535217236,3.8127,131.14,131.11,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726535220239,22.12438102,131.18,131.11,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726535220240,3.8123,131.15,131.11,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726535220637,18.3,131.18,131.11,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726535220838,3.812,131.16,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535221135,18.3,131.2,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535221341,3.9929,131.21,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535221342,22.2929,131.21,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535221940,3.8112,131.19,131.14,22.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726535222332,22.2929,131.21,131.14,22.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726535222644,3.8114,131.18,131.14,22.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726535223034,18.3,131.18,131.11,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726535223341,18.3,131.16,131.11,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726535224442,3.812,131.16,131.11,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726535226843,18.3,131.2,131.11,19.696]
["bitfinex-derivatives","SOLF0:USTF0",1726535227051,3.9929,131.21,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535227437,3.9929,131.21,131.13,22.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726535227843,3.8115,131.18,131.13,22.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726535228047,3.8115,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726535230845,3.9929,131.21,131.12,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726535230846,41.21,131.2,131.12,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726535231545,3.8119,131.17,131.12,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726535231945,41.21,131.2,131.12,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726535232749,3.8118,131.17,131.12,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726535233047,3.8118,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726535233552,3.8119,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726535233749,41.21,131.2,131.12,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726535234051,3.8124,131.15,131.11,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726535234248,18.3,131.18,131.11,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726535234448,3.8124,131.15,131.11,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726535235656,3.8124,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726535236250,3.8124,131.15,131.11,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726535237452,3.8124,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726535238255,3.8115,131.18,131.11,19.696]
["bitfinex-derivatives","SOLF0:USTF0",1726535238450,3.8115,131.18,131.12,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726535238855,3.8115,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726535241159,3.8111,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726535241352,3.8111,131.19,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535241752,3.8108,131.2,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535242550,3.8108,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726535242961,5.163,131.21,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535243156,1.3525,131.21,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726535243966,3.8108,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726535245366,3.8111,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726535246463,3.8109,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726535248065,3.811,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726535248265,3.811,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726535249764,3.8108,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726535250965,3.8108,131.2,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535251259,3.8104,131.22,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726535251459,3.8104,131.22,131.15,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535251665,3.8104,131.22,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726535251858,3.8104,131.22,131.16,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1726535252057,20.9542,131.25,131.17,19.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726535252058,3.8099,131.23,131.17,19.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726535252567,3.8099,131.23,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726535253662,3.8097,131.24,131.17,19.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726535253863,18.3,131.27,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535254062,1.1364184,131.26,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535254271,3.8095,131.25,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726535255864,3.8095,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726535256066,3.8091,131.26,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535256270,18.3,131.27,131.17,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726535256469,18.3,131.27,131.17,19.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726535257371,3.8096,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726535258264,3.8096,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726535259273,3.8098,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726535259469,18.3,131.27,131.17,19.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726535259659,1.13642504,131.26,131.17,19.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726535259861,3.8104,131.22,131.17,19.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726535260063,18.3,131.27,131.17,19.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726535260270,1.13673702,131.26,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726535260472,3.81,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726535261567,3.8097,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726535261772,21.083,131.28,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535261971,1.13707769,131.27,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535262463,3.8095,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726535262772,21.083,131.28,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726535262968,1.13769166,131.27,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726535263171,1.13769166,131.27,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726535263172,3.8096,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726535271973,3.8096,131.24,131.2,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726535277478,3.8096,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726535277682,3.8099,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726535277982,3.8099,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535278174,11.72,131.24,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535278175,3.8097,131.24,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535278372,2.783,131.28,131.21,15.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726535278373,11.72,131.26,131.21,15.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726535278776,3.8095,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535279079,11.72,131.27,131.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726535279283,3.8091,131.26,131.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726535279481,11.72,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726535280182,15.5289,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726535280588,11.72,131.27,131.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726535280877,11.72,131.25,131.21,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726535281279,11.72,131.24,131.21,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726535282385,3.81,131.23,131.19,15.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726535282883,3.8099,131.23,131.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726535290286,3.8099,131.23,131.2,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726535291393,3.8099,131.23,131.18,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726535291394,22.91,131.29,131.21,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726535291687,11.72,131.27,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535291889,4.9445877,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726535292091,3.8092,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726535295291,3.8093,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726535295486,11.72,131.24,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535296087,11.72,131.24,131.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726535296692,3.81,131.23,131.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726535298291,3.81,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726535298591,3.81,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535298986,3.81,131.23,131.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726535300094,3.8102,131.22,131.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726535300590,3.8102,131.22,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535301189,3.8102,131.22,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726535301992,11.72,131.23,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726535301993,3.81,131.23,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726535302387,3.81,131.23,131.2,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726535304889,3.8103,131.22,131.18,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726535305097,3.8103,131.22,131.18,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726535306490,3.8103,131.22,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535306794,15.5299,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535307892,15.5299,131.23,131.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726535308092,16.16883489,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535308285,11.72,131.28,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726535308488,3.8089,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726535308693,11.72,131.28,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726535309791,3.8091,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726535312392,3.8091,131.26,131.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726535314801,3.8091,131.26,131.18,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726535314802,11.72,131.26,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535315493,3.8097,131.24,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535316300,3.8097,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535316794,3.8097,131.24,131.21,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726535321100,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726535324104,3.8094,131.25,131.21,15.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726535324498,16.16390869,131.29,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535324701,12.85471003,131.28,131.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726535324906,12.85471003,131.27,131.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726535325107,11.72,131.27,131.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726535325305,16.16390869,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535325607,11.72,131.31,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535325808,3.8084,131.28,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535326003,3.8084,131.28,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726535326206,3.8084,131.28,131.24,15.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726535326805,3.8088,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726535327001,11.72,131.27,131.22,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726535327207,11.72,131.27,131.22,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726535327405,3.809,131.26,131.22,16.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726535327910,3.809,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726535328207,3.809,131.26,131.23,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726535329410,3.809,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726535329603,3.809,131.26,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535330211,16.163565,131.3,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535330212,3.8089,131.27,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535331211,3.8089,131.27,131.24,15.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726535331607,27.88191739,131.3,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535331809,1.13473243,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535332112,3.81,131.23,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535332313,3.81,131.23,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535332504,11.72,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535332706,3.8097,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535333211,3.8097,131.24,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726535333212,11.72,131.24,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726535333610,11.72,131.24,131.18,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726535333807,3.8103,131.22,131.18,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726535334116,11.72,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535335117,11.72,131.22,131.17,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726535335118,3.8105,131.21,131.17,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726535335619,11.72,131.21,131.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726535336922,3.8108,131.2,131.16,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726535337619,22.91,131.3,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535337824,11.72,131.26,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535338316,3.8095,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535338923,16.15713809,131.28,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535339224,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535339426,11.72,131.24,131.19,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726535340416,11.72,131.24,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726535342121,15.5296,131.24,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726535342425,11.72,131.23,131.19,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726535344427,15.5301,131.23,131.19,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726535345725,3.8101,131.23,131.19,16.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726535346226,11.72,131.25,131.19,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726535346417,11.72,131.26,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535346622,15.5292,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726535350333,15.5293,131.25,131.21,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726535350932,15.5293,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726535351723,11.72,131.22,131.19,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726535351926,11.72,131.22,131.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726535351927,11.72,131.21,131.16,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1726535352232,11.72,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726535352726,2.6878,131.3,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535352927,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535353435,3.809,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535354335,3.809,131.26,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726535354527,11.72,131.23,131.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726535354731,11.72,131.18,131.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726535354933,3.8107,131.21,131.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726535355329,24.2599,131.24,131.14,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726535355330,3.80384234,131.23,131.14,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726535355534,11.72,131.18,131.14,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726535358030,15.531,131.19,131.14,16.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726535360442,11.72,131.18,131.14,16.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726535360645,11.72,131.18,131.14,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726535360939,11.72,131.17,131.14,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726535361140,15.5317,131.17,131.14,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726535361938,15.5317,131.17,131.12,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726535361939,11.72,131.16,131.12,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726535362140,11.72,131.15,131.12,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726535363840,3.72293456,131.18,131.07,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726535364043,11.72,131.13,131.08,20.3309074]
["bitfinex-derivatives","SOLF0:USTF0",1726535364239,11.72,131.13,131.08,13.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726535364440,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535364839,11.72,131.14,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726535365239,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535365240,3.8124,131.15,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535365541,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535365937,15.5318,131.17,131.08,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726535366139,15.5318,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535367149,11.72,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726535368348,15.5316,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726535369150,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535369649,11.72,131.14,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726535370550,11.72,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726535373048,15.5325,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726535373354,11.72,131.14,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535373646,3.8139,131.1,131.07,8.63809586]
["bitfinex-derivatives","SOLF0:USTF0",1726535373841,11.72,131.09,131.07,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726535375646,11.72,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726535375856,15.534,131.09,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726535376352,3.8137,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726535376647,22.91,131.17,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726535376648,22.91,131.17,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535376856,11.72,131.12,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535377740,15.5331,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535377942,11.72,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535378450,15.5331,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726535380254,11.72,131.1,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726535380457,11.72,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726535381856,15.5329,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535382355,15.5329,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535382757,11.72,131.11,131.07,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726535383264,11.72,131.08,131.03,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726535383564,11.72,131.08,131.03,14.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726535384055,11.72,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726535384248,11.72,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726535384851,11.72,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726535385051,11.72,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726535385855,11.72,131.06,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726535387953,11.72,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726535394365,3.8142,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726535394366,11.72,131.06,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726535401560,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535401968,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535402266,11.72,131.08,131.03,14.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726535402960,11.72,131.06,131.03,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726535403163,5.10336586,131.11,131.0,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726535403164,11.72,131.04,131.0,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726535403365,11.72,131.02,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535404061,11.72,131.03,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726535404661,11.72,131.04,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726535408473,11.72,131.05,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535408678,2.6645,131.1,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535408878,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535409176,11.72,131.06,131.01,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726535409770,11.72,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726535410168,11.72,131.04,131.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1726535410371,11.72,131.03,131.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1726535410666,11.72,131.03,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726535410873,11.72,131.02,130.95,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726535411069,11.72,131.02,130.96,13.0454]
["bitfinex-derivatives","SOLF0:USTF0",1726535411273,11.72,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726535413981,22.1359,131.03,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726535414187,3.8156,131.04,130.96,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726535414479,3.8156,131.04,130.96,19.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726535414986,3.8156,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726535415378,3.8157,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726535415682,18.32,131.05,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726535415882,3.8156,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726535417275,18.32,131.05,130.96,19.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726535417987,18.32,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726535418785,3.8156,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726535419393,22.1352,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726535419586,22.1352,131.05,130.96,19.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726535420985,3.8154,131.04,130.96,19.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726535421685,3.8154,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726535422078,18.32,131.07,130.99,3.81423226]
["bitfinex-derivatives","SOLF0:USTF0",1726535422278,2.6645,131.1,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726535422279,18.32,131.09,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726535422482,18.32,131.09,131.0,24.73580258]
["bitfinex-derivatives","SOLF0:USTF0",1726535422787,18.32,131.09,131.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726535422978,18.32,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726535423179,18.32,131.1,131.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726535423589,3.8141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726535424991,3.8141,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726535425888,3.8141,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726535426087,18.32,131.1,131.01,19.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726535426680,22.1337,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726535427291,22.1337,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726535427587,18.32,131.13,131.03,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726535427795,18.32,131.13,131.05,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726535428092,18.32,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726535428482,18.32,131.13,131.06,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726535428880,18.32,131.13,131.06,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726535429088,18.32,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726535429393,4.0482,131.18,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726535429593,3.8128,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726535430289,3.8131,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535431191,18.32,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535432383,3.8127,131.14,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535432585,18.32,131.17,131.08,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726535433388,18.32,131.17,131.08,22.09508201]
["bitfinex-derivatives","SOLF0:USTF0",1726535433591,22.1318,131.17,131.08,22.09508201]
["bitfinex-derivatives","SOLF0:USTF0",1726535433888,11.72,131.15,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535434494,11.72,131.15,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726535435595,11.72,131.15,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535435596,11.72,131.16,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726535435993,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535436199,11.72,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726535437198,11.72,131.17,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726535437499,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535437694,11.72,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726535440295,11.72,131.16,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726535440496,11.72,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726535440798,3.87566742,131.2,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535440799,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535440995,11.72,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726535441200,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535441498,11.72,131.15,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726535442599,11.72,131.14,131.06,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726535442806,2.6906,131.16,131.06,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726535443002,2.6906,131.16,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726535443003,11.72,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726535443204,11.72,131.1,131.06,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726535443597,11.72,131.1,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726535443798,11.72,131.1,131.06,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726535444002,18.32,131.12,131.06,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726535444902,22.1332,131.12,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726535445301,22.1332,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726535446001,18.32,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726535446598,3.8129,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535447603,18.32,131.12,131.06,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726535448108,18.32,131.12,131.06,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726535448296,3.8136,131.11,131.06,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726535448704,3.8136,131.11,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726535449707,3.8137,131.1,131.06,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726535451108,18.32,131.12,131.06,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726535451109,22.1331,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726535452213,3.8134,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726535452810,22.1331,131.12,131.06,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726535453404,22.1331,131.12,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726535456303,22.1331,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726535459601,3.8070357,131.12,131.01,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726535459809,18.32,131.1,131.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726535460307,3.814,131.09,131.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726535461308,3.814,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726535462011,3.814,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726535462402,3.814,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726535463305,3.814,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726535463915,1.3544,131.15,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535464111,11.72,131.14,131.08,15.46971384]
["bitfinex-derivatives","SOLF0:USTF0",1726535464306,11.72,131.14,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726535464506,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535465415,11.72,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535465605,157.06182068,131.19,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535465606,11.72,131.16,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535465811,11.72,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726535466005,3.8118,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726535466807,3.8114,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726535467005,18.3,131.21,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535467409,3.8111,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726535467816,18.3,131.21,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535469114,18.3,131.21,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726535469312,5.21798901,131.23,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535469313,18.3,131.19,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535470517,3.8115,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726535471210,22.1111,131.19,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535472119,22.1111,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726535472307,3.8114,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726535472506,18.3,131.21,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726535473916,3.8112,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726535474622,3.8112,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726535476422,3.8112,131.19,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535476423,3.8112,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726535478514,3.8109,131.2,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535478721,18.3,131.21,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535478919,3.8108,131.2,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726535479121,3.8108,131.2,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726535481326,3.8112,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726535482525,3.8115,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726535482727,18.3,131.17,131.08,22.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726535483324,3.812,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726535485318,18.3,131.17,131.08,22.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726535486024,11.72,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726535486724,11.72,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726535487023,11.72,131.14,131.08,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726535487024,11.72,131.12,131.08,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726535487629,11.72,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726535488025,11.72,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535488631,15.5331,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726535489034,11.72,131.12,131.08,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726535489531,11.72,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535490533,11.72,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726535490724,11.72,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726535490931,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535491434,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535491931,15.5327,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726535493434,11.72,131.12,131.08,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726535494125,15.5331,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726535494930,15.5331,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535496436,15.5331,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726535497428,15.5331,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535498141,15.5331,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535499240,15.5331,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535500141,11.72,131.12,131.11,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726535500439,11.72,131.12,131.08,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726535501038,11.72,131.12,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726535502940,11.72,131.11,131.08,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726535503535,15.5335,131.11,131.08,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726535504136,11.72,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535506246,15.5334,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535509248,3.8134,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535509449,15.5334,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535510648,11.72,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535511553,15.5334,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535514347,11.72,131.1,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726535514547,15.5337,131.1,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726535514740,11.72,131.09,131.04,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726535515256,11.72,131.08,131.04,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726535515451,11.72,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726535518561,15.5341,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726535519161,11.72,131.09,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726535523468,11.72,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726535525163,11.72,131.08,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726535527867,11.72,131.09,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726535528468,11.72,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726535529369,11.72,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726535530470,11.72,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726535530677,3.8142,131.08,131.04,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726535531072,11.72,131.07,131.04,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1726535531664,11.72,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726535531866,11.72,131.04,131.02,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726535532367,11.72,131.04,131.0,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726535532567,11.72,131.02,131.0,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726535533571,11.72,131.04,131.0,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726535533778,11.72,131.04,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726535534667,11.72,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726535535968,11.72,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726535536175,11.72,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726535536377,11.72,131.01,130.97,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726535536572,11.72,131.0,130.97,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726535536872,11.72,130.99,130.97,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726535537473,11.72,130.99,130.97,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1726535538282,11.72,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726535538576,11.72,131.01,130.97,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726535538775,11.72,131.02,130.97,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726535538976,11.72,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726535539877,11.72,131.01,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726535541776,11.72,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726535543381,11.72,130.99,130.97,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726535544180,11.72,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726535544369,11.72,130.99,130.97,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726535544571,11.72,130.98,130.94,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726535544977,11.72,130.97,130.94,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726535545571,11.72,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726535545777,11.72,130.97,130.94,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726535546180,11.72,130.95,130.93,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726535546477,27.0424,131.01,130.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726535546779,11.72,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726535546980,27.0424,131.01,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726535547180,11.72,130.89,130.84,3.83675456]
["bitfinex-derivatives","SOLF0:USTF0",1726535547488,11.72,130.88,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535547680,11.72,130.88,130.84,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726535547882,18.36,130.89,130.84,3.77818975]
["bitfinex-derivatives","SOLF0:USTF0",1726535548080,18.36,130.89,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535549178,18.36,130.89,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726535549891,3.8194,130.91,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726535549892,22.1794,130.91,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726535550287,18.36,130.89,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726535550585,18.36,130.89,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535551286,18.36,130.89,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726535551482,18.36,130.89,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535551686,3.8196,130.9,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535551983,5.26221733,130.93,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535551984,18.36,130.92,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535552187,18.36,130.92,130.84,3.84162451]
["bitfinex-derivatives","SOLF0:USTF0",1726535552580,18.36,130.92,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726535552781,18.36,130.92,130.84,3.86378846]
["bitfinex-derivatives","SOLF0:USTF0",1726535552981,18.36,130.92,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535554090,22.179,130.92,130.84,3.82901398]
["bitfinex-derivatives","SOLF0:USTF0",1726535554887,22.179,130.92,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535555287,3.8192,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535556679,18.36,130.92,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535556680,22.1789,130.92,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535557589,3.8189,130.92,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535557790,18.36,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535557991,22.1792,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535558296,22.1792,130.91,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726535558297,18.36,130.91,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726535558488,18.36,130.89,130.81,19.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726535558684,18.36,130.87,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535559494,18.36,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726535559795,18.36,130.87,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535560786,18.36,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726535560993,18.36,130.89,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535561394,22.1799,130.89,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726535561584,22.1799,130.89,130.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726535562499,1.4183,130.93,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535562691,19.7783,130.93,130.84,3.78297156]
["bitfinex-derivatives","SOLF0:USTF0",1726535563193,19.7783,130.93,130.85,3.74245883]
["bitfinex-derivatives","SOLF0:USTF0",1726535563388,19.7783,130.93,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535563595,19.7783,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726535563892,19.7783,130.93,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535563893,19.7783,130.93,130.86,3.89571924]
["bitfinex-derivatives","SOLF0:USTF0",1726535564093,19.7783,130.93,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535564492,18.36,130.93,130.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535564798,18.36,130.96,130.87,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535564994,18.36,130.96,130.87,19.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726535565184,22.1778,130.96,130.87,19.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726535565390,18.36,130.96,130.87,19.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726535566297,18.36,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726535566998,22.1777,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726535567499,18.36,130.94,130.87,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726535568092,22.1783,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726535571693,18.36,130.92,130.86,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726535572403,3.8192,130.91,130.82,19.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726535572597,18.36,130.92,130.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726535572901,22.179,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535573095,22.179,130.92,130.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726535573096,18.36,130.92,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535573497,18.36,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726535574200,18.36,130.92,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726535576599,18.36,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726535577800,22.1785,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726535578409,26.9411,130.98,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535578410,22.1789,130.92,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726535578905,22.1789,130.92,130.84,22.27218707]
["bitfinex-derivatives","SOLF0:USTF0",1726535579503,22.1789,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535579903,11.74,130.89,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535582001,18.35,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535582207,18.35,130.91,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726535582597,138.99814145,131.3,130.87,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726535582598,19.0514,131.22,130.87,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726535582809,22.3711,130.98,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726535583010,19.675,130.98,130.89,22.0909327]
["bitfinex-derivatives","SOLF0:USTF0",1726535583205,18.35,131.0,130.89,22.0909327]
["bitfinex-derivatives","SOLF0:USTF0",1726535584106,3.817,130.99,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726535584312,3.817,130.99,130.89,22.0909327]
["bitfinex-derivatives","SOLF0:USTF0",1726535584503,3.8176,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726535585307,3.8176,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726535585504,18.35,130.96,130.88,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726535585706,18.35,130.94,130.88,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726535586108,18.35,130.93,130.83,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726535586305,18.35,130.93,130.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726535586903,22.1687,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726535587312,18.35,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726535587506,22.1687,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726535588108,22.1684,130.94,130.84,21.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726535589116,18.35,130.94,130.84,21.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726535590206,22.1688,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726535590512,18.35,130.93,130.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726535590708,18.35,130.93,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535590709,3.819,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535591210,18.35,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535592910,22.1692,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535594806,18.35,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535595008,18.35,130.91,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726535595203,22.1684,130.94,130.84,21.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726535595711,3.8187,130.93,130.84,21.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726535596915,18.35,130.92,130.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726535597112,18.35,130.9,130.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726535597510,18.35,130.89,130.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726535597816,18.35,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726535599008,18.35,130.89,130.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726535599213,18.35,130.89,130.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726535599407,18.35,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726535599607,18.35,130.88,130.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726535600005,18.35,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726535600611,22.1701,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726535601007,22.1701,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726535602215,18.35,130.88,130.82,3.77704333]
["bitfinex-derivatives","SOLF0:USTF0",1726535602411,18.35,130.88,130.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726535603011,18.35,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726535603312,18.35,130.88,130.82,3.83398177]
["bitfinex-derivatives","SOLF0:USTF0",1726535603619,18.35,130.88,130.82,3.88671669]
["bitfinex-derivatives","SOLF0:USTF0",1726535604117,18.35,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535604515,18.35,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535604715,18.35,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726535605214,18.35,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726535605815,18.35,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726535606118,18.35,130.92,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535607415,22.1689,130.92,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535607620,22.1689,130.92,130.83,8.73261362]
["bitfinex-derivatives","SOLF0:USTF0",1726535607820,18.35,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726535608616,18.35,130.9,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726535614630,18.35,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726535615326,18.35,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726535615726,18.35,130.92,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535615919,18.35,130.92,130.86,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726535616322,18.35,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726535618123,18.35,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726535618318,22.1691,130.92,130.86,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726535619629,3.8192,130.91,130.86,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726535620029,3.8192,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726535620223,3.8192,130.91,130.86,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726535621131,22.1692,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726535621325,22.1692,130.91,130.86,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726535621525,18.35,130.91,130.86,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726535621931,18.35,130.91,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726535623125,18.35,130.91,130.86,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726535623126,18.35,130.91,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535623326,18.35,130.91,130.84,7.29742864]
["bitfinex-derivatives","SOLF0:USTF0",1726535623529,18.35,130.91,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535623723,3.8196,130.9,130.84,7.29743083]
["bitfinex-derivatives","SOLF0:USTF0",1726535624031,3.8196,130.9,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535624233,3.8196,130.9,130.84,7.29743067]
["bitfinex-derivatives","SOLF0:USTF0",1726535624432,3.8196,130.9,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535624731,3.8196,130.9,130.84,7.29750438]
["bitfinex-derivatives","SOLF0:USTF0",1726535624919,3.8196,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726535625129,22.1698,130.89,130.84,7.29772036]
["bitfinex-derivatives","SOLF0:USTF0",1726535625325,22.1698,130.89,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535626034,11.75,130.87,130.83,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726535627037,11.75,130.87,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726535627222,11.75,130.86,130.81,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726535627428,11.75,130.86,130.82,7.29847949]
["bitfinex-derivatives","SOLF0:USTF0",1726535627628,11.75,130.86,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726535628123,11.75,130.85,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726535628332,1.4541,130.96,130.75,3.86090542]
["bitfinex-derivatives","SOLF0:USTF0",1726535628333,2.689,130.87,130.75,3.86090542]
["bitfinex-derivatives","SOLF0:USTF0",1726535628527,20.0,130.79,130.78,7.30035055]
["bitfinex-derivatives","SOLF0:USTF0",1726535628727,15.58207108,130.79,130.69,7.30399517]
["bitfinex-derivatives","SOLF0:USTF0",1726535628938,11.75,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726535629130,11.75,130.69,130.64,3.77507018]
["bitfinex-derivatives","SOLF0:USTF0",1726535629323,11.75,130.67,130.65,7.30536524]
["bitfinex-derivatives","SOLF0:USTF0",1726535629523,11.75,130.67,130.63,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726535629924,18.39,130.69,130.63,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726535630628,22.2159,130.69,130.63,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726535631229,18.39,130.67,130.59,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726535631425,18.39,130.67,130.59,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726535631626,41.31,130.72,130.54,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726535631834,18.39,130.62,130.55,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726535632737,18.39,130.62,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726535632937,18.39,130.62,130.55,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726535633138,18.39,130.72,130.55,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726535633139,18.39,130.64,130.55,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726535633332,18.39,130.64,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726535633534,18.39,130.66,130.55,19.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726535633833,18.39,130.68,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726535634033,18.39,130.68,130.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726535634034,3.8261,130.68,130.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726535634229,3.8261,130.68,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726535634431,3.8261,130.68,130.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726535634959,29.38,130.67,130.55,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726535635530,29.38,130.69,130.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726535636335,3.8266,130.66,130.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726535636536,3.8266,130.66,130.55,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726535636732,3.8266,130.66,130.56,1.40695697]
["bitfinex-derivatives","SOLF0:USTF0",1726535636933,3.8262,130.67,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726535637140,3.8262,130.67,130.55,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726535637337,29.38,130.69,130.56,1.40694022]
["bitfinex-derivatives","SOLF0:USTF0",1726535638037,29.38,130.69,130.55,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726535638238,3.8264,130.67,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726535638541,29.38,130.62,130.43,3.32296772]
["bitfinex-derivatives","SOLF0:USTF0",1726535638836,3.78896175,130.62,130.45,3.84064507]
["bitfinex-derivatives","SOLF0:USTF0",1726535639041,29.38,130.61,130.46,30.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726535639235,15.3,130.64,130.46,30.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726535639236,29.38,130.58,130.46,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726535639432,29.38,130.58,130.47,3.77709372]
["bitfinex-derivatives","SOLF0:USTF0",1726535639633,29.38,130.61,130.46,30.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726535639841,29.38,130.58,130.46,30.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726535640034,29.38,130.58,130.46,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726535640740,42.12955616,130.64,130.46,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726535640741,29.38,130.56,130.46,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726535640931,29.38,130.5,130.23,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726535641141,29.38,130.5,130.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726535641450,3.8315,130.49,130.38,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726535641633,29.38,130.5,130.38,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726535642447,29.38,130.53,130.38,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726535642634,3.8314,130.5,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726535642943,29.38,130.48,130.37,3.83107408]
["bitfinex-derivatives","SOLF0:USTF0",1726535643139,33.2119,130.48,130.36,16.729]
["bitfinex-derivatives","SOLF0:USTF0",1726535643342,29.38,130.5,130.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726535643841,33.2113,130.5,130.44,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726535644140,29.38,130.5,130.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726535645544,29.38,130.45,130.36,5.23239233]
["bitfinex-derivatives","SOLF0:USTF0",1726535645738,29.38,130.45,130.36,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726535646344,33.2127,130.45,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726535646736,33.2127,130.45,130.36,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726535646737,29.38,130.43,130.36,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726535646940,29.38,130.43,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535647442,33.2135,130.43,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726535647839,33.2135,130.43,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535648545,29.38,130.43,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535648844,29.38,130.47,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535649054,29.38,130.47,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726535649238,29.38,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535649639,33.213,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535649847,29.38,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535650342,33.213,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535650745,33.213,130.44,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726535650946,3.833,130.44,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726535651147,3.833,130.44,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726535651343,3.8327,130.45,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726535651946,33.2123,130.47,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535652150,29.38,130.47,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535652555,3.8326,130.45,130.4,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726535652746,29.38,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535653349,29.38,130.44,130.41,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726535655151,29.38,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535655547,29.38,130.44,130.36,1.40925794]
["bitfinex-derivatives","SOLF0:USTF0",1726535655743,29.38,130.44,130.37,1.40925794]
["bitfinex-derivatives","SOLF0:USTF0",1726535655946,29.38,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535656149,29.38,130.44,130.36,1.40931994]
["bitfinex-derivatives","SOLF0:USTF0",1726535656353,3.8334,130.43,130.38,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726535657245,3.833,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535657654,3.833,130.44,130.36,1.40925477]
["bitfinex-derivatives","SOLF0:USTF0",1726535657851,3.833,130.44,130.37,1.40925477]
["bitfinex-derivatives","SOLF0:USTF0",1726535658152,3.833,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535658349,3.833,130.44,130.36,1.40922055]
["bitfinex-derivatives","SOLF0:USTF0",1726535658549,29.38,130.45,130.35,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726535658756,29.38,130.45,130.36,1.40915724]
["bitfinex-derivatives","SOLF0:USTF0",1726535658958,33.2121,130.47,130.37,1.40915724]
["bitfinex-derivatives","SOLF0:USTF0",1726535659155,33.2121,130.47,130.42,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726535659557,29.38,130.47,130.35,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726535659757,29.38,130.45,130.36,1.40912513]
["bitfinex-derivatives","SOLF0:USTF0",1726535659956,29.38,130.45,130.37,1.40912513]
["bitfinex-derivatives","SOLF0:USTF0",1726535660151,29.38,130.45,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535660457,29.38,130.45,130.36,1.40932192]
["bitfinex-derivatives","SOLF0:USTF0",1726535660653,29.38,130.45,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535660955,3.8335,130.43,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726535661252,3.8335,130.43,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535661449,3.8335,130.43,130.36,1.40932937]
["bitfinex-derivatives","SOLF0:USTF0",1726535662057,3.8335,130.43,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726535662460,29.38,130.45,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535662649,29.38,130.45,130.36,1.40933741]
["bitfinex-derivatives","SOLF0:USTF0",1726535662854,29.38,130.45,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726535663359,3.8335,130.43,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726535664849,3.8331,130.44,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535665050,29.38,130.45,130.36,1.40933768]
["bitfinex-derivatives","SOLF0:USTF0",1726535665350,3.8332,130.43,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726535665754,29.38,130.45,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535666061,29.38,130.45,130.4,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726535666359,3.833,130.44,130.4,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726535666752,29.38,130.45,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535667255,33.2128,130.45,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535667656,33.2128,130.45,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535667657,29.38,130.45,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726535668554,33.2127,130.45,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535669356,29.38,130.45,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535669561,29.38,130.47,130.35,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535669761,29.38,130.47,130.36,1.40919284]
["bitfinex-derivatives","SOLF0:USTF0",1726535669957,29.38,130.47,130.37,1.40919284]
["bitfinex-derivatives","SOLF0:USTF0",1726535670157,33.2121,130.47,130.38,1.40919284]
["bitfinex-derivatives","SOLF0:USTF0",1726535670362,29.38,130.47,130.35,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726535670562,3.8325,130.46,130.41,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726535670763,29.38,130.47,130.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535670959,29.38,130.47,130.37,1.40917053]
["bitfinex-derivatives","SOLF0:USTF0",1726535671163,3.8327,130.45,130.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535671362,29.38,130.47,130.37,1.40920347]
["bitfinex-derivatives","SOLF0:USTF0",1726535671565,3.8319,130.48,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535671870,29.38,130.5,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535672066,33.19624537,130.5,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535672272,33.19624537,130.5,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535672273,29.38,130.5,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535672467,29.38,130.5,130.39,1.40898263]
["bitfinex-derivatives","SOLF0:USTF0",1726535672672,29.38,130.5,130.45,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726535672872,29.38,130.5,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535673068,29.38,130.5,130.39,1.40886734]
["bitfinex-derivatives","SOLF0:USTF0",1726535673374,29.38,130.5,130.4,1.40886734]
["bitfinex-derivatives","SOLF0:USTF0",1726535673375,33.2112,130.5,130.4,1.40886734]
["bitfinex-derivatives","SOLF0:USTF0",1726535673569,33.2112,130.5,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535673570,33.2112,130.5,130.41,5.29297923]
["bitfinex-derivatives","SOLF0:USTF0",1726535673771,33.2112,130.5,130.45,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726535674169,29.38,130.5,130.45,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726535674372,3.8319,130.48,130.41,3.84709627]
["bitfinex-derivatives","SOLF0:USTF0",1726535674569,3.8319,130.48,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535674771,3.8319,130.48,130.39,1.40898751]
["bitfinex-derivatives","SOLF0:USTF0",1726535674977,3.8319,130.48,130.4,1.40898751]
["bitfinex-derivatives","SOLF0:USTF0",1726535675175,3.8319,130.48,130.41,3.76582229]
["bitfinex-derivatives","SOLF0:USTF0",1726535675374,3.8319,130.48,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535675577,3.8319,130.48,130.39,1.40898201]
["bitfinex-derivatives","SOLF0:USTF0",1726535675777,3.8316,130.49,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726535676074,29.38,130.5,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726535676778,29.38,130.5,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726535676980,29.38,130.47,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535677180,33.2122,130.47,130.42,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726535677377,33.2122,130.47,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535677583,33.2122,130.47,130.39,1.40907061]
["bitfinex-derivatives","SOLF0:USTF0",1726535677776,33.2122,130.47,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535677979,18.4,130.46,130.39,1.40904652]
["bitfinex-derivatives","SOLF0:USTF0",1726535678178,18.4,130.46,130.38,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726535678382,18.4,130.46,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535679081,18.4,130.46,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726535680282,18.4,130.48,130.38,19.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726535680482,18.4,130.48,130.39,1.40888266]
["bitfinex-derivatives","SOLF0:USTF0",1726535680783,18.4,130.48,130.47,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726535681183,18.4,130.48,130.41,3.87171829]
["bitfinex-derivatives","SOLF0:USTF0",1726535681385,18.4,130.48,130.38,19.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726535681579,18.4,130.48,130.39,1.40900643]
["bitfinex-derivatives","SOLF0:USTF0",1726535681782,18.4,130.48,130.4,1.40900643]
["bitfinex-derivatives","SOLF0:USTF0",1726535682085,18.4,130.48,130.41,3.7701336]
["bitfinex-derivatives","SOLF0:USTF0",1726535682277,18.4,130.48,130.38,19.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726535682485,18.4,130.48,130.45,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726535683884,18.4,130.46,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726535685490,18.4,130.46,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535685885,18.4,130.46,130.38,19.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726535688187,18.4,130.46,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535689289,18.4,130.48,130.41,3.91312682]
["bitfinex-derivatives","SOLF0:USTF0",1726535689497,18.4,130.48,130.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535689794,18.4,130.48,130.41,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726535689984,18.4,130.5,130.42,3.74099064]
["bitfinex-derivatives","SOLF0:USTF0",1726535690182,18.4,130.5,130.41,6.72427825]
["bitfinex-derivatives","SOLF0:USTF0",1726535690387,18.4,130.5,130.41,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726535690591,18.4,130.5,130.48,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726535692498,18.4,130.5,130.44,3.8442065]
["bitfinex-derivatives","SOLF0:USTF0",1726535692692,18.4,130.5,130.49,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726535693091,18.4,130.52,130.45,3.84228996]
["bitfinex-derivatives","SOLF0:USTF0",1726535693290,18.4,130.52,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535693898,18.4,130.52,130.49,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726535694391,18.4,130.52,130.42,22.20319244]
["bitfinex-derivatives","SOLF0:USTF0",1726535694600,18.4,130.52,130.5,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726535695697,18.4,130.52,130.51,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726535695894,18.4,130.52,130.42,22.20319244]
["bitfinex-derivatives","SOLF0:USTF0",1726535696692,18.4,130.52,130.5,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726535697001,18.4,130.53,130.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535697197,18.4,130.53,130.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726535697700,18.4,130.53,130.45,19.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726535698506,18.4,130.53,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726535699406,18.4,130.53,130.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726535699798,22.2307,130.52,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726535700100,22.2307,130.52,130.45,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726535700499,18.4,130.52,130.48,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726535701103,18.4,130.52,130.47,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726535701303,18.4,130.52,130.42,22.20319244]
["bitfinex-derivatives","SOLF0:USTF0",1726535701304,18.4,130.5,130.42,3.80319244]
["bitfinex-derivatives","SOLF0:USTF0",1726535701799,22.2319,130.48,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726535702703,18.4,130.47,130.41,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726535703297,18.4,130.47,130.41,6.67018086]
["bitfinex-derivatives","SOLF0:USTF0",1726535703599,18.4,130.49,130.41,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726535703996,18.4,130.49,130.42,3.86971497]
["bitfinex-derivatives","SOLF0:USTF0",1726535704602,18.4,130.49,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726535704799,18.4,130.49,130.42,3.86971497]
["bitfinex-derivatives","SOLF0:USTF0",1726535705200,22.2317,130.49,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726535705597,22.2317,130.49,130.42,3.86971497]
["bitfinex-derivatives","SOLF0:USTF0",1726535705898,22.2317,130.49,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726535706999,3.832,130.48,130.42,3.86971497]
["bitfinex-derivatives","SOLF0:USTF0",1726535707604,22.2315,130.49,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726535708095,18.4,130.49,130.42,3.86971497]
["bitfinex-derivatives","SOLF0:USTF0",1726535708299,18.4,130.49,130.41,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726535708807,18.4,130.51,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535709399,18.4,130.51,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726535710002,18.4,130.51,130.48,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726535710205,18.4,130.51,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535711300,22.2316,130.49,130.41,6.66906827]
["bitfinex-derivatives","SOLF0:USTF0",1726535711905,22.2316,130.49,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535712104,3.8318,130.48,130.41,6.66906827]
["bitfinex-derivatives","SOLF0:USTF0",1726535712303,18.4,130.49,130.41,6.66906827]
["bitfinex-derivatives","SOLF0:USTF0",1726535713103,22.2316,130.49,130.41,6.66906827]
["bitfinex-derivatives","SOLF0:USTF0",1726535713804,18.4,130.49,130.41,6.66906827]
["bitfinex-derivatives","SOLF0:USTF0",1726535714909,22.2316,130.49,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535715212,18.4,130.49,130.41,6.66906827]
["bitfinex-derivatives","SOLF0:USTF0",1726535715511,22.2311,130.51,130.47,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726535716009,18.4,130.51,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535717207,22.2309,130.51,130.47,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726535717809,22.2309,130.51,130.48,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726535718107,18.4,130.53,130.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535718311,18.4,130.55,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726535718507,18.4,130.55,130.48,3.88752587]
["bitfinex-derivatives","SOLF0:USTF0",1726535718809,18.4,130.57,130.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535719011,18.4,130.57,130.52,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726535719208,3.8295,130.56,130.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535719400,18.4,130.57,130.49,3.90362646]
["bitfinex-derivatives","SOLF0:USTF0",1726535720000,18.4,130.57,130.48,19.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726535720207,18.4,130.58,130.48,19.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726535720406,18.4,130.58,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726535720912,19.15719951,130.61,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726535720913,3.8295,130.56,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726535721106,3.8295,130.56,130.48,5.19529386]
["bitfinex-derivatives","SOLF0:USTF0",1726535721313,19.15719951,130.61,130.48,23.59529386]
["bitfinex-derivatives","SOLF0:USTF0",1726535721514,18.4,130.58,130.48,23.59529386]
["bitfinex-derivatives","SOLF0:USTF0",1726535722004,3.8286,130.59,130.48,23.59529386]
["bitfinex-derivatives","SOLF0:USTF0",1726535722312,22.2283,130.6,130.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535722712,3.8286,130.59,130.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535724615,3.8286,130.59,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726535725713,22.2284,130.6,130.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535726312,18.4,130.6,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726535726611,22.17471264,130.64,130.48,5.19529386]
["bitfinex-derivatives","SOLF0:USTF0",1726535726612,3.77471264,130.64,130.48,5.19529386]
["bitfinex-derivatives","SOLF0:USTF0",1726535726818,18.4,130.64,130.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535727118,18.4,130.64,130.55,8.12805914]
["bitfinex-derivatives","SOLF0:USTF0",1726535727919,3.8278,130.62,130.55,8.12805914]
["bitfinex-derivatives","SOLF0:USTF0",1726535728421,22.2278,130.62,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726535728715,3.828,130.61,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726535728917,18.4,130.6,130.55,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726535729311,3.8287,130.59,130.55,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726535729511,18.4,130.6,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535729818,22.2285,130.6,130.51,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726535730019,18.4,130.62,130.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535730216,18.4,130.62,130.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535730620,18.4,130.62,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726535731016,18.4,130.62,130.55,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726535731221,18.4,130.64,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535732114,3.8275,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535732523,18.4,130.64,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726535732724,22.2272,130.64,130.55,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726535732912,18.4,130.64,130.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535733116,18.4,130.66,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726535733521,3.8268,130.65,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726535733716,18.4,130.64,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535734019,18.4,130.64,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535734216,3.8275,130.63,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535734422,18.4,130.64,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535734622,22.2273,130.64,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535735012,22.2273,130.64,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726535735215,22.2273,130.64,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535735412,18.4,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726535735816,18.4,130.64,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535737218,22.2266,130.66,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535737418,22.2266,130.66,130.57,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726535737818,22.2266,130.66,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726535738013,22.2266,130.66,130.57,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726535738526,22.2266,130.66,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726535739328,22.2266,130.66,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726535740232,18.4,130.66,130.57,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726535740633,18.4,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726535742134,251.01,130.74,130.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535742334,18.4,130.7,130.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535742641,3.8264,130.67,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726535743039,3.8264,130.67,130.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535743336,3.8264,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726535744341,22.18579501,130.68,130.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535744537,18.4,130.66,130.57,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726535744837,3.8274,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535745039,3.8274,130.63,130.57,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726535745542,22.19153628,130.64,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535745942,3.8278,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535746841,3.8275,130.63,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535747835,3.8277,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535748647,22.2272,130.64,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726535748838,18.4,130.64,130.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726535749442,3.8275,130.63,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535751442,3.8277,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535751841,22.28977642,130.64,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535752341,3.8275,130.63,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535752546,22.28977642,130.64,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535753434,3.8277,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535754441,22.28977642,130.64,130.55,5.18492279]
["bitfinex-derivatives","SOLF0:USTF0",1726535754644,18.4,130.62,130.55,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726535755145,3.8284,130.6,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726535757046,3.8286,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726535757446,18.4,130.6,130.53,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726535757645,3.74665663,130.62,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726535757646,3.8293,130.57,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726535757841,18.4,130.58,130.53,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726535759238,18.4,130.58,130.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726535759438,3.8293,130.57,130.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726535759944,3.8294,130.56,130.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726535760139,18.4,130.58,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726535760339,18.4,130.58,130.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726535760540,22.229,130.58,130.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726535760947,22.229,130.58,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726535761342,22.229,130.58,130.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726535762153,18.4,130.58,130.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726535762351,18.4,130.58,130.53,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726535762852,18.4,130.58,130.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726535763245,3.8281,130.61,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726535763455,18.4,130.62,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535763749,22.16063838,130.64,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535763956,18.4,130.64,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535764349,3.8274,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535764748,18.4,130.64,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535765048,18.4,130.62,130.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726535765244,18.4,130.61,130.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726535766147,18.4,130.63,130.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726535766352,23.01,130.7,130.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726535766353,18.4,130.65,130.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726535766548,3.8272,130.64,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726535766750,3.8272,130.64,130.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726535767059,18.4,130.65,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535767450,22.2268,130.65,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535767646,23.01,130.7,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535767857,18.4,130.62,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535768060,22.2277,130.62,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726535768546,18.4,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726535768751,18.4,130.64,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535769053,22.2273,130.64,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726535769455,18.4,130.64,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535769852,18.4,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726535771053,18.4,130.64,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726535771355,18.4,130.64,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535772562,22.2272,130.64,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535772854,22.2272,130.64,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726535773954,18.4,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726535774157,3.8268,130.65,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726535776456,22.2272,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726535777551,18.4,130.64,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535777751,18.4,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726535778156,22.2279,130.62,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726535778758,22.2279,130.62,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726535779561,18.4,130.62,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726535779755,18.4,130.64,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535780157,18.4,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726535780558,18.4,130.66,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535781265,18.4,130.66,130.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535781566,18.4,130.68,130.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535781865,22.226,130.68,130.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535782056,18.4,130.68,130.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535782357,3.8267,130.66,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726535782563,22.2267,130.66,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726535783554,22.2267,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726535783954,18.4,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726535784868,22.2265,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726535786169,3.8268,130.65,130.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535786357,18.4,130.66,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535786563,18.4,130.64,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535786759,22.2272,130.64,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726535787772,22.2272,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726535787773,18.4,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726535787972,18.4,130.66,130.57,19.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726535788165,22.2267,130.66,130.57,19.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726535788369,22.2267,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726535789472,18.4,130.64,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535790773,3.8278,130.62,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726535791068,3.8278,130.62,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535791069,18.4,130.62,130.57,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726535791265,3.87109941,130.67,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726535791266,3.8285,130.59,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726535791774,3.829,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535791966,22.1707866,130.59,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535792173,18.4,130.59,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535792373,18.4,130.57,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726535792877,22.2293,130.57,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726535793277,22.2293,130.57,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726535794566,3.8289,130.58,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726535794773,18.4,130.59,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535795575,18.4,130.61,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535796080,3.8284,130.6,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726535796482,18.4,130.61,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535796677,22.2282,130.61,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726535798080,3.8283,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726535798880,3.8283,130.6,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726535799081,18.4,130.61,130.52,19.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726535799287,18.4,130.59,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535799582,3.8289,130.58,130.55,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726535800386,22.2287,130.59,130.55,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726535801284,22.2281,130.61,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535801582,18.4,130.61,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535801886,3.8286,130.59,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726535802079,18.4,130.61,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726535802584,18.4,130.59,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535802981,18.4,130.57,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535804082,3.829,130.58,130.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726535804880,3.829,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535805590,3.8292,130.57,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726535805785,18.4,130.57,130.5,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726535806390,3.8296,130.56,130.52,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726535806589,3.8296,130.56,130.5,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726535808193,3.8296,130.56,130.53,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726535810191,22.2294,130.57,130.5,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726535810589,22.2294,130.57,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726535810991,105.5743638,130.95,130.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535810992,15.32,130.68,130.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535811201,18.4,130.64,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726535811687,3.8114962,130.65,130.55,25.0506762]
["bitfinex-derivatives","SOLF0:USTF0",1726535811688,18.4,130.65,130.55,25.0506762]
["bitfinex-derivatives","SOLF0:USTF0",1726535811889,18.4,130.65,130.56,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726535812095,22.227,130.65,130.57,3.75211517]
["bitfinex-derivatives","SOLF0:USTF0",1726535812391,22.227,130.65,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726535812392,18.4,130.65,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726535812593,18.4,130.65,130.56,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726535812790,11.43234309,130.73,130.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535812791,18.4,130.67,130.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535812996,18.4,130.67,130.6,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726535813791,3.8268,130.65,130.6,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726535814693,3.8268,130.65,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726535815491,3.8266,130.66,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726535817396,3.8266,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726535817597,18.4,130.67,130.6,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726535817799,18.4,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726535818090,22.2258,130.69,130.61,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726535818292,18.4,130.69,130.61,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726535818495,18.4,130.69,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726535819286,22.2252,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726535819491,22.2252,130.71,130.62,19.773]
["bitfinex-derivatives","SOLF0:USTF0",1726535820397,18.4,130.71,130.62,19.773]
["bitfinex-derivatives","SOLF0:USTF0",1726535820593,18.4,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726535820793,18.4,130.71,130.62,19.773]
["bitfinex-derivatives","SOLF0:USTF0",1726535820994,18.4,130.73,130.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535821196,18.4,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726535821497,22.2244,130.74,130.64,22.230284]
["bitfinex-derivatives","SOLF0:USTF0",1726535821698,22.2244,130.74,130.66,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535821902,22.2244,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726535822692,18.4,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726535822889,18.4,130.76,130.68,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726535823295,18.4,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726535823895,18.4,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726535824101,18.4,130.76,130.68,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726535824495,18.4,130.76,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726535825094,18.4,130.76,130.68,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726535825602,3.8239,130.75,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726535826195,22.2242,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726535826400,22.2242,130.74,130.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726535826401,18.4,130.74,130.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726535827396,18.4,130.76,130.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726535827597,18.4,130.76,130.68,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726535827802,3.824,130.75,130.71,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726535828103,18.4,130.76,130.68,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726535828303,3.8237,130.76,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726535828507,3.8237,130.76,130.68,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726535829003,3.8231,130.78,130.7,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535829605,3.8234,130.77,130.7,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535829808,18.4,130.79,130.7,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535830000,22.2229,130.79,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726535830198,18.4,130.79,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726535830704,3.8231,130.78,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726535831900,3.8233,130.77,130.7,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535832101,18.4,130.77,130.68,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726535832505,22.2234,130.77,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726535832704,22.2234,130.77,130.68,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726535832907,3.8233,130.77,130.7,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535833409,3.8233,130.77,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726535833713,3.8237,130.76,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726535834109,3.8234,130.77,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726535834908,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726535835603,3.8231,130.78,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726535835910,18.4,130.79,130.7,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535836210,3.823,130.78,130.7,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535836602,18.4,130.79,130.7,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535836797,3.8241,130.75,130.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726535837007,18.4,130.73,130.68,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726535837210,18.4,130.73,130.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726535837506,22.2247,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726535837708,18.4,130.73,130.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726535837909,18.4,130.71,130.67,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726535838109,18.4,130.71,130.67,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726535838710,3.8254,130.7,130.67,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726535839308,22.2251,130.71,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726535840513,18.4,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726535843618,22.2251,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726535845812,22.2251,130.71,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726535846418,22.2251,130.71,130.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726535846911,22.2251,130.71,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726535847106,22.2251,130.71,130.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726535847312,18.4,130.71,130.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726535848017,3.8258,130.69,130.65,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726535848218,3.8258,130.69,130.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726535849322,3.8258,130.69,130.65,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726535850516,3.826,130.68,130.65,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726535850719,18.4,130.71,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726535851422,18.4,130.71,130.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726535851616,3.8261,130.68,130.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726535851922,18.4,130.71,130.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726535852118,3.8259,130.68,130.65,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726535853420,18.4,130.71,130.65,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726535853815,18.4,130.71,130.65,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726535854823,3.8259,130.69,130.65,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726535855214,18.4,130.68,130.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726535855414,18.4,130.68,130.62,3.91542288]
["bitfinex-derivatives","SOLF0:USTF0",1726535855415,3.8265,130.66,130.62,3.91542288]
["bitfinex-derivatives","SOLF0:USTF0",1726535855615,3.8265,130.66,130.61,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726535855820,3.8265,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726535860524,18.4,130.68,130.61,5.12903721]
["bitfinex-derivatives","SOLF0:USTF0",1726535861119,3.8268,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726535861319,3.8268,130.66,130.61,5.12903721]
["bitfinex-derivatives","SOLF0:USTF0",1726535861514,3.8268,130.66,130.61,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726535861720,3.8265,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726535861920,18.4,130.68,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726535862128,3.80914285,130.69,130.61,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726535862329,18.4,130.65,130.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535862625,18.4,130.63,130.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535862827,3.8282,130.6,130.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535864520,22.2281,130.61,130.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535866125,3.8282,130.6,130.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535868524,18.4,130.61,130.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726535868823,18.4,130.6,130.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726535869024,18.4,130.6,130.54,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726535869227,3.829,130.58,130.54,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726535869820,22.1770085,130.6,130.54,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726535870228,22.1770085,130.6,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535870528,22.1770085,130.6,130.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726535870827,22.1770085,130.6,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726535871223,3.8287,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726535871721,3.8289,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535872324,45.9624,130.68,130.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726535872520,18.4,130.62,130.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726535872720,3.88952137,130.61,130.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726535873530,3.8285,130.6,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726535874227,3.8286,130.59,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726535874826,3.829,130.58,130.55,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726535876732,3.8291,130.57,130.54,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726535877433,3.829,130.58,130.55,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726535877930,15.599,130.58,130.55,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726535878827,15.599,130.58,130.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726535879025,3.8291,130.57,130.54,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726535879426,15.5991,130.57,130.54,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726535879931,3.8295,130.56,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726535880228,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535880436,15.599,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535881027,3.829,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535881231,15.599,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726535881927,3.8292,130.57,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726535882127,15.5992,130.57,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726535882329,3.8294,130.56,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726535882625,11.77,130.55,130.51,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726535882828,11.77,130.54,130.51,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726535883233,15.6002,130.54,130.51,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726535884229,3.8305,130.53,130.51,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726535884537,11.77,130.52,130.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535884829,30.6645,130.64,130.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535884830,11.77,130.51,130.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535885035,15.6009,130.51,130.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726535885432,11.77,130.51,130.46,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726535885626,11.77,130.47,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726535885933,11.77,130.47,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535886126,11.77,130.47,130.43,15.54904396]
["bitfinex-derivatives","SOLF0:USTF0",1726535886327,11.77,130.48,130.43,15.54904396]
["bitfinex-derivatives","SOLF0:USTF0",1726535886733,11.77,130.48,130.44,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726535886923,11.77,130.5,130.47,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726535887324,11.77,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535888032,3.77904396,130.56,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535888231,3.8295,130.56,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726535888734,3.8295,130.56,130.52,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726535889028,3.8298,130.55,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535889434,3.8302,130.54,130.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535889635,18.4,130.55,130.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535890030,3.8304,130.53,130.49,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726535890731,3.8307,130.52,130.48,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726535895437,18.4,130.55,130.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535896040,18.4,130.55,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535896247,22.27743369,130.57,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535896548,3.8296,130.56,130.52,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726535896848,18.4,130.55,130.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726535897047,18.4,130.55,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535897048,18.4,130.53,130.44,22.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726535897842,3.8309,130.51,130.44,22.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726535898239,18.4,130.52,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535898441,26.88743369,130.57,130.46,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726535898442,18.4,130.5,130.46,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726535898647,18.4,130.5,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535899741,18.4,130.5,130.45,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726535899939,18.4,130.5,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535900138,3.8316,130.49,130.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726535900549,18.4,130.5,130.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726535900945,3.8313,130.5,130.47,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726535901151,18.4,130.52,130.47,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726535901348,18.4,130.52,130.48,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726535902356,3.8311,130.51,130.48,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726535903454,18.4,130.52,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535903654,3.75029579,130.54,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535903655,18.4,130.5,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535904253,3.8319,130.48,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535904952,3.8316,130.49,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535905155,18.4,130.5,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535905354,18.4,130.5,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726535905955,18.4,130.52,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726535906452,3.8314,130.5,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726535907053,18.4,130.52,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726535907456,22.14329991,130.52,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726535907956,22.14329991,130.52,130.46,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726535908352,18.4,130.48,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535909260,3.8322,130.47,130.44,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726535909654,18.4,130.48,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535909955,3.74329991,130.52,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535909956,18.4,130.5,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535911156,3.832,130.48,130.44,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726535911459,3.832,130.48,130.44,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726535912754,3.832,130.48,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535913257,18.4,130.48,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726535913759,3.8325,130.46,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726535914355,3.8323,130.47,130.4,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726535914865,3.8323,130.47,130.41,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726535915054,3.8323,130.47,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726535915665,3.8324,130.46,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535916558,18.4,130.46,130.4,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726535917654,18.4,130.48,130.4,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726535918758,3.8325,130.46,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726535920865,18.4,130.48,130.4,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726535921057,18.4,130.48,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535921456,22.2321,130.48,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726535924273,22.2321,130.48,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535925772,3.8321,130.47,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535926073,3.8321,130.47,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726535926669,3.8324,130.46,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535926861,18.4,130.48,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535927064,18.4,130.48,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535927269,3.8322,130.47,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726535928366,18.4,130.5,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535929171,22.29762269,130.5,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535929475,3.8317,130.49,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535930869,3.8318,130.48,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726535931172,18.4,130.5,130.42,3.74539877]
["bitfinex-derivatives","SOLF0:USTF0",1726535931366,3.8742291,130.52,130.47,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726535931367,22.2742291,130.52,130.47,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726535931567,22.2742291,130.52,130.43,3.85582603]
["bitfinex-derivatives","SOLF0:USTF0",1726535931767,18.4,130.5,130.41,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726535931966,3.8319,130.48,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726535932169,18.4,130.5,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726535932375,18.4,130.48,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535932579,3.8322,130.47,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726535932971,18.4,130.48,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535933269,3.8325,130.46,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535933869,3.8325,130.46,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535934870,3.8322,130.47,130.44,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726535936871,18.4,130.48,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535937078,3.8319,130.48,130.41,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726535937672,3.8319,130.48,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726535937977,3.8316,130.49,130.42,3.82745398]
["bitfinex-derivatives","SOLF0:USTF0",1726535938179,3.8316,130.49,130.47,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726535938365,3.8316,130.49,130.42,3.82745398]
["bitfinex-derivatives","SOLF0:USTF0",1726535938571,3.8316,130.49,130.46,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726535941873,11.77,130.47,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535942080,11.77,130.45,130.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726535942878,11.77,130.46,130.44,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726535943077,11.77,130.47,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535943275,11.77,130.47,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726535943867,11.77,130.48,130.46,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726535945172,11.77,130.47,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726535945482,11.77,130.47,130.41,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726535945870,11.77,130.46,130.41,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726535946169,11.77,130.47,130.41,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726535946577,11.77,130.47,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726535948581,11.77,130.47,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535948782,15.6021,130.47,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726535949080,15.6021,130.47,130.41,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726535949281,11.77,130.45,130.41,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726535950381,11.77,130.45,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535951781,15.6029,130.45,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726535951988,11.77,130.44,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726535952285,11.77,130.43,130.41,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726535952478,11.77,130.43,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535953582,15.603,130.44,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535953977,11.77,130.44,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726535954984,11.77,130.44,130.4,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726535954985,15.603,130.44,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535955988,11.77,130.44,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726535957086,11.77,130.45,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535957888,11.77,130.45,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726535958084,11.77,130.47,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535958390,15.6021,130.47,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726535958578,11.77,130.45,130.41,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726535958783,11.77,130.44,130.41,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726535958984,11.77,130.44,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726535959879,15.603,130.44,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535960791,11.77,130.43,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535961089,11.77,130.43,130.4,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726535961090,15.6034,130.43,130.4,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726535961285,15.6034,130.43,130.4,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726535961491,11.77,130.43,130.41,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726535963286,11.77,130.43,130.4,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726535963492,3.77281791,130.47,130.4,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726535963493,11.77,130.42,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726535967485,15.6037,130.42,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726535967891,11.77,130.41,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726535968492,3.77281791,130.47,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726535968493,15.6043,130.4,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726535968698,11.77,130.38,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726535975099,3.88368401,130.45,130.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535975300,11.77,130.43,130.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535975799,11.77,130.43,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535975994,11.77,130.44,130.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535977403,15.603,130.44,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535977796,11.77,130.43,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726535979610,15.6034,130.43,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726535979908,11.77,130.41,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726535980307,11.77,130.41,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726535980606,11.77,130.4,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726535982404,11.77,130.4,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726535983201,11.77,130.4,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726535983511,11.77,130.42,130.36,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535983814,11.77,130.42,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726535987812,11.77,130.41,130.39,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726535989217,11.77,130.41,130.35,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535989218,11.77,130.4,130.38,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726535990122,15.6043,130.4,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726535996125,11.77,130.38,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726535999428,3.8339,130.41,130.35,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535999633,15.6039,130.41,130.35,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726535999927,11.77,130.41,130.35,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536000430,11.77,130.41,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726536001325,15.6038,130.41,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726536005030,15.34,130.49,130.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536005330,15.34,130.49,130.38,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536005331,11.77,130.43,130.38,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536005526,11.77,130.43,130.39,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726536006228,11.77,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726536006435,11.77,130.42,130.39,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726536006831,11.77,130.44,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726536008331,3.8325,130.46,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536008532,11.77,130.46,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536009033,11.77,130.46,130.44,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726536009336,11.77,130.46,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536010831,15.96435822,130.53,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536011029,11.77,130.5,130.45,13.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726536011231,15.34,130.54,130.49,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726536011232,31.30435822,130.54,130.49,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726536011530,11.77,130.52,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536011930,11.77,130.54,130.51,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726536012233,11.77,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536012535,11.77,130.54,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726536013238,15.6,130.54,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726536015735,15.6,130.54,130.52,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726536015736,11.77,130.54,130.52,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726536016037,11.77,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536016432,11.77,130.54,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726536018135,15.6,130.54,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726536020841,11.77,130.55,130.52,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726536021239,15.96742294,130.64,130.52,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726536021240,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536021539,11.77,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536021736,11.77,130.61,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536022039,11.77,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536022238,3.79512531,130.7,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536022431,11.77,130.63,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726536024036,22.24386271,130.65,130.57,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726536024241,18.38,130.65,130.57,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726536024538,3.8274,130.63,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536024730,22.274507,130.65,130.57,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726536025542,3.8275,130.63,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726536026242,3.8275,130.63,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536026436,3.8272,130.64,130.57,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726536026650,18.38,130.66,130.57,21.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726536026839,18.38,130.66,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726536027234,3.827,130.65,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726536027541,18.38,130.66,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536027947,3.8273,130.64,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536028340,18.38,130.66,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536028541,18.38,130.65,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536029142,3.8274,130.63,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536031446,3.8274,130.63,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536032848,3.8274,130.63,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536034248,3.8274,130.63,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536035251,18.38,130.64,130.57,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726536035844,18.38,130.64,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536035845,3.8278,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536036544,3.8275,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536037548,3.75910317,130.68,130.59,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536037745,18.38,130.69,130.59,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536038060,22.19654668,130.69,130.59,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536038352,18.38,130.65,130.57,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726536038653,3.8278,130.62,130.57,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726536039151,3.81776416,130.66,130.57,21.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726536039350,3.81776416,130.66,130.59,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536039547,3.8266,130.66,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726536039747,3.87212863,130.68,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726536039953,3.87212863,130.68,130.59,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536040143,3.827,130.65,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726536040548,3.827,130.65,130.59,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536040749,3.8271,130.64,130.57,21.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726536041061,18.38,130.67,130.57,21.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726536041447,3.8276,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536042044,3.8277,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536042749,18.38,130.65,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726536042957,18.38,130.66,130.57,21.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726536043351,3.8271,130.64,130.57,21.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726536044055,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536044457,11.76,130.63,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726536044849,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536045049,15.5872,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536045457,15.5867,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536045656,15.5867,130.66,130.57,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726536045657,3.8267,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536045850,3.8264,130.67,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536046046,11.76,130.68,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536047253,11.76,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536047458,11.76,130.65,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536047652,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536047847,15.5867,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536048259,15.5867,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536048457,15.5867,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536048853,15.5867,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536049257,3.8263,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536049460,3.8263,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726536050160,3.8266,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536051363,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536053764,15.5865,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536054067,3.8265,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536054652,3.8263,130.67,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726536056168,15.586,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536056761,3.8263,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726536058568,3.8267,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536059369,3.8268,130.65,130.62,15.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726536059568,11.76,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726536059960,15.5869,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726536060366,11.76,130.65,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536060769,11.76,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536061366,11.76,130.65,130.61,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726536062270,11.76,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726536062271,15.5869,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726536062678,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536063269,3.8267,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536063573,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536063774,11.76,130.67,130.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726536064071,11.76,130.66,130.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726536064577,11.76,130.66,130.61,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726536064767,11.76,130.64,130.61,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726536065073,3.828,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726536065272,11.76,130.62,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726536065466,15.5876,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536065667,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536065872,7.6489,130.74,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536066070,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536066280,15.5867,130.66,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726536067176,15.5868,130.65,130.61,15.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726536067369,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536067669,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536067874,15.5879,130.62,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726536068663,3.8274,130.63,130.59,15.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726536069872,3.8271,130.64,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536070170,18.37,130.67,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536070375,3.90334679,130.68,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536070573,3.8266,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536071075,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536071369,3.74530974,130.68,130.6,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726536071574,7.6489,130.74,130.6,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726536071575,3.8274,130.63,130.6,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726536071965,18.37,130.65,130.6,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536072172,3.8279,130.61,130.56,19.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726536072370,18.37,130.65,130.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726536072569,3.8275,130.63,130.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726536073075,3.75756183,130.65,130.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726536073375,3.8282,130.61,130.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726536074467,3.8289,130.58,130.54,3.7596721]
["bitfinex-derivatives","SOLF0:USTF0",1726536074668,18.37,130.61,130.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536075078,18.37,130.63,130.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536075280,18.37,130.63,130.56,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726536076877,3.8283,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726536077272,18.37,130.63,130.56,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726536077673,18.37,130.67,130.56,21.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726536077873,18.37,130.65,130.56,21.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726536078878,3.8278,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536079084,18.37,130.67,130.56,21.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726536079282,1.13610756,130.66,130.56,21.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726536079477,3.8274,130.63,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536079880,18.37,130.67,130.56,21.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726536080073,3.8274,130.63,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536081677,3.8274,130.63,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536082073,3.8279,130.62,130.56,21.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726536082978,3.8279,130.62,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536083183,3.8275,130.63,130.56,21.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726536083574,18.37,130.67,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536083780,3.90723149,130.68,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536083781,3.827,130.65,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536083985,3.90723149,130.68,130.61,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726536084169,1.13608833,130.67,130.61,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726536084576,3.8272,130.64,130.61,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726536085785,18.37,130.68,130.61,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726536086086,1.13617264,130.67,130.61,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726536086284,14.77227276,130.69,130.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726536086477,3.8266,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536087284,3.8268,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726536087580,18.37,130.68,130.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726536087780,1.13617886,130.67,130.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726536087982,5.05301782,130.67,130.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726536088183,18.37,130.68,130.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726536088384,1.13618096,130.67,130.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726536088891,4.96287877,130.66,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726536089189,3.8268,130.65,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726536089580,14.77230157,130.69,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536089788,3.8266,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536092081,18.68483721,130.69,130.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726536092380,18.37,130.67,130.61,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726536092688,3.8275,130.63,130.61,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726536093086,18.37,130.65,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536093284,18.37,130.65,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536093882,3.8278,130.62,130.58,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726536094089,3.8278,130.62,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536094384,3.8275,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536095994,3.8277,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536097487,3.828,130.61,130.58,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726536097688,14.63523861,130.64,130.58,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726536098087,3.8278,130.62,130.58,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726536098293,14.63523861,130.64,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536098586,3.8269,130.65,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536098787,14.63873718,130.66,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536098989,3.8274,130.63,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536099593,3.8274,130.63,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536099989,3.8277,130.62,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536100484,3.8277,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536101490,3.8275,130.63,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536101793,3.77633623,130.68,130.58,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726536101993,3.8278,130.62,130.58,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726536102393,22.11579572,130.66,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536102690,22.22914223,130.66,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536102889,22.22914223,130.66,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536103091,22.22914223,130.66,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536103391,22.22914223,130.66,130.58,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726536103601,18.37,130.64,130.58,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726536103785,18.37,130.64,130.56,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726536103986,3.8278,130.62,130.56,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726536104390,18.37,130.64,130.56,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726536104898,3.8276,130.63,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536107298,3.8276,130.63,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536107489,3.8276,130.63,130.56,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726536107893,3.8276,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536108299,3.8277,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536108596,3.91313499,130.65,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536108797,18.37,130.66,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536109187,22.24590961,130.66,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536109790,3.8275,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536109990,15.5875,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536110591,15.5872,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536110995,15.5872,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726536111191,3.8272,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726536111395,3.8269,130.65,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726536111794,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536111993,15.586,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536112195,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536112399,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726536113293,15.586,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726536113497,15.586,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726536113693,15.586,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536113896,3.8259,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536114094,3.8259,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726536114701,3.826,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726536114897,15.586,130.68,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726536115202,11.76,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726536115598,11.76,130.67,130.63,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726536115599,11.76,130.66,130.62,14.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726536115896,11.76,130.66,130.62,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726536116201,3.827,130.65,130.62,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726536116604,3.827,130.65,130.62,16.9804]
["bitfinex-derivatives","SOLF0:USTF0",1726536117899,3.827,130.65,130.62,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726536118699,3.8265,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536118905,22.21370778,130.68,130.62,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726536119307,3.8271,130.65,130.62,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1726536121503,18.37,130.68,130.62,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726536122105,3.8264,130.67,130.62,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726536122504,3.8264,130.67,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726536122705,3.8264,130.67,130.62,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726536123307,3.8264,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726536123507,3.826,130.68,130.62,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726536124412,18.37,130.74,130.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536124907,18.37,130.74,130.68,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536125301,18.37,130.74,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726536125999,3.8252,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536131009,3.8248,130.72,130.65,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726536131212,18.37,130.76,130.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536131408,18.37,130.76,130.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726536131913,22.12450769,130.77,130.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726536132311,3.8241,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726536132502,18.37,130.75,130.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726536133113,3.8252,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536133612,3.8252,130.71,130.67,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1726536134013,3.8252,130.71,130.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726536134312,3.8254,130.7,130.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726536134905,18.37,130.74,130.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726536135111,18.37,130.72,130.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726536135515,22.22542629,130.72,130.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726536136217,3.8255,130.7,130.67,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726536136510,22.22542629,130.72,130.67,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726536136511,22.22542629,130.72,130.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726536136716,22.22542629,130.72,130.65,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726536137016,3.8255,130.7,130.66,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726536137915,15.5955,130.7,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726536138116,3.8257,130.69,130.65,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726536138616,3.8257,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726536140312,11.77,130.67,130.65,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726536140508,11.77,130.66,130.62,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726536140815,11.77,130.66,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726536142616,23.01,130.77,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536142821,11.77,130.7,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536143123,3.8258,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726536143717,3.8258,130.69,130.66,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726536145419,15.5955,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536146326,11.77,130.68,130.64,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726536146722,3.8263,130.67,130.64,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726536148328,3.826,130.68,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726536150023,3.84724349,130.72,130.64,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726536150024,22.23724349,130.72,130.64,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726536150224,18.39,130.72,130.64,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726536150420,22.22508081,130.72,130.64,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726536151026,3.8255,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536154640,3.8255,130.7,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536154938,18.39,130.75,130.66,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726536155135,18.39,130.75,130.67,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726536155344,22.24230839,130.75,130.67,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726536155536,18.39,130.77,130.68,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1726536155740,18.39,130.77,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536155928,3.8237,130.76,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726536156949,3.8237,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536158453,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726536160748,3.8237,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726536162550,18.39,130.77,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536163048,3.8243,130.74,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536163249,3.89492614,130.74,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536163547,18.39,130.75,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536163750,18.39,130.77,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536164455,3.8241,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726536166551,3.92132853,130.76,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536167753,3.8243,130.74,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536168057,18.39,130.75,130.69,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726536168259,3.8246,130.73,130.69,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726536168554,22.19300015,130.75,130.69,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726536168750,22.19300015,130.75,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726536169056,3.8249,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726536169462,3.8249,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726536170354,15.5845,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726536170547,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726536173558,3.8245,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536173559,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536174259,15.5844,130.74,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726536175256,15.5844,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726536176960,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726536180360,3.8249,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726536180866,11.76,130.73,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726536181360,11.76,130.73,130.68,14.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726536181760,3.8249,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726536182156,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536182864,3.8245,130.73,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726536188868,11.76,130.72,130.68,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726536189565,11.76,130.7,130.67,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726536189765,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536189965,15.5858,130.69,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726536190969,15.5858,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726536191360,3.826,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726536191965,15.5857,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726536192374,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536193970,3.8259,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726536197276,11.76,130.68,130.63,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726536197476,11.76,130.66,130.63,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726536197973,15.5866,130.66,130.63,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726536198875,11.76,130.64,130.53,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726536199069,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536199276,3.8276,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536199472,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536199669,14.65430219,130.71,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536199875,11.76,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536200878,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536201077,11.76,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726536201279,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536201280,3.8274,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536201476,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536201678,11.76,130.63,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536201878,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536202082,15.5879,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536202280,11.76,130.62,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726536202582,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536202779,15.5875,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536202975,15.5875,130.63,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536203978,3.8277,130.62,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536211085,15.5877,130.62,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536214286,3.828,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726536214486,11.76,130.6,130.55,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726536215086,15.5885,130.6,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726536215482,15.5885,130.6,130.55,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726536215886,3.8286,130.59,130.55,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726536216189,11.76,130.6,130.55,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726536216388,15.5884,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726536217994,3.8281,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726536219391,7.6507,130.7,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536219592,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536219793,15.61207599,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536220195,3.8275,130.63,130.59,15.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726536222189,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536222689,15.5867,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536222888,11.76,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536223790,3.8269,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536225090,3.8269,130.65,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726536225091,15.5869,130.65,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726536225289,11.76,130.65,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536225495,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536225697,11.76,130.64,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536226799,3.8275,130.63,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536226989,11.76,130.62,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536227193,11.76,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536227496,15.5879,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536227699,15.5879,130.62,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726536228097,15.5879,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536228693,15.5879,130.62,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726536230193,15.5879,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536230497,11.76,130.62,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536231489,11.76,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536231693,15.5877,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536232505,11.76,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726536232694,15.588,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726536232889,11.76,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726536233299,15.5881,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726536233900,11.76,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536234094,11.76,130.62,130.55,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726536234297,11.76,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536234696,11.76,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536234892,11.76,130.6,130.55,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726536235400,11.76,130.6,130.55,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726536236206,7.6502,130.71,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536236402,11.76,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536237107,15.5879,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536238607,15.5879,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536239701,11.76,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726536240608,15.5883,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726536241109,11.76,130.59,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726536241309,15.5886,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726536241508,11.76,130.59,130.55,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726536242205,3.82028497,130.63,130.55,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726536242400,11.76,130.58,130.55,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726536242813,11.76,130.58,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726536245105,3.77959595,130.61,130.55,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726536245309,38.33,130.7,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536245310,15.32,130.7,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536245517,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536245715,15.32,130.7,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536245905,11.76,130.66,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536246413,15.5867,130.66,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726536246717,3.8268,130.65,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726536248505,15.5866,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536250018,15.5866,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536253230,15.5866,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536253525,15.5866,130.66,130.61,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726536253917,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536256626,15.5868,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726536259019,11.76,130.65,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726536259219,3.85993111,130.72,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536259525,254.77,130.77,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536259526,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536260230,11.76,130.69,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726536261033,15.5855,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726536261223,3.8255,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726536261829,15.5855,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726536265536,3.8259,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536266035,15.5854,130.7,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726536266329,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536266736,11.76,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726536267334,15.5853,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536274547,3.8253,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536274740,15.5853,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536275345,3.8256,130.69,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536275544,11.76,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536276350,15.5855,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536279550,3.8255,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536279946,3.8255,130.7,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536282749,3.8255,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536283046,3.8256,130.69,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536283648,15.5854,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536283853,11.76,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536284854,3.8256,130.69,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536285151,11.76,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536285349,15.5854,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536290260,3.8252,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536290459,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536291163,11.76,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536291164,15.5849,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536293071,228.0,130.81,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726536293072,3.8246,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726536293373,11.76,130.72,130.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726536293870,11.76,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726536294058,11.76,130.72,130.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726536294372,15.5849,130.72,130.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726536294669,11.76,130.72,130.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726536295868,3.825,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726536296167,11.76,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726536296467,15.5849,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726536297464,15.5849,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536300669,15.5849,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536300863,3.825,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536301058,11.76,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536301666,15.5849,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536302262,11.76,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536302467,3.825,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536304673,15.5849,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536305072,3.8249,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536305868,11.76,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726536306067,3.8245,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726536306272,3.8245,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536306668,235.6443,130.81,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536306975,235.6443,130.81,130.68,3.86154553]
["bitfinex-derivatives","SOLF0:USTF0",1726536306976,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536307278,15.5832,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536307772,15.5828,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536307976,11.76,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536308577,11.76,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536311781,15.5831,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536316581,3.8231,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536316883,14.27820413,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536317072,11.76,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536317473,3.8228,130.79,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726536319384,18.1020061,130.79,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726536319581,3.8228,130.79,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726536321488,3.8225,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536322388,3.8225,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536322589,3.8225,130.8,130.72,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726536322885,3.8225,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536323290,3.8225,130.8,130.76,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726536323689,3.8225,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536324288,3.8222,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536325093,18.1013762,130.81,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726536325292,3.8222,130.81,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726536326188,18.1013762,130.81,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726536326495,3.8222,130.81,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726536326888,18.10170167,130.81,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726536327192,30.4794294,130.8,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726536327391,14.27950167,130.79,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726536328299,1.02250167,130.79,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726536328589,3.86597915,130.86,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726536328590,15.62597915,130.86,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726536328793,15.62597915,130.86,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726536328794,17.34058471,130.85,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726536328989,21.16198471,130.84,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726536329186,17.34058471,130.83,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726536329383,16.20217198,130.82,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726536329792,16.20217198,130.82,130.8,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726536330197,16.20217198,130.81,130.8,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726536330395,3.8214,130.84,130.8,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726536330588,16.20217198,130.81,130.8,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726536330793,15.5811,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726536331200,3.8211,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536331790,20.02420851,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536331994,16.20310851,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536332194,3.8211,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536332901,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726536333406,3.8211,130.85,130.81,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1726536333599,3.8211,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536333900,20.02380851,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536334104,16.20310851,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536334696,3.8205,130.87,130.84,15.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726536335100,3.8205,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536338102,3.8207,130.86,130.83,15.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726536338597,3.821,130.85,130.82,15.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726536338801,11.76,130.84,130.8,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726536339203,3.8215,130.83,130.8,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726536341601,3.8214,130.84,130.81,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1726536345409,15.5811,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726536346009,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726536347107,3.8211,130.85,130.82,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726536347326,15.5808,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726536348309,3.8209,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726536348510,3.8209,130.85,130.82,15.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726536351719,3.8207,130.86,130.83,15.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726536352211,16.21434396,130.89,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536352413,1.4075,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536353820,3.8201,130.88,130.85,15.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726536356121,11.76,130.89,130.81,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726536356320,27.9767487,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536356620,3.8208,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536357224,3.8209,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536357411,3.8209,130.85,130.82,15.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726536358821,3.8209,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726536360012,3.8214,130.84,130.81,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726536360218,11.76,130.85,130.8,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726536360511,11.76,130.84,130.8,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726536360715,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536361215,3.822,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536361415,3.822,130.82,130.79,15.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726536361621,3.822,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536362922,3.8222,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536363224,3.8222,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536363417,3.8219,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536365124,3.8221,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536365521,13.1224,130.84,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536365522,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536366021,3.8226,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536366620,3.8226,130.8,130.77,15.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726536367623,3.8222,130.81,130.77,15.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726536368821,3.8222,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536369017,3.8219,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536370826,3.8219,130.82,130.79,15.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726536373336,3.8221,130.81,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726536373935,3.822,130.82,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726536376227,11.76,130.81,130.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726536376438,11.76,130.8,130.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726536376830,3.8228,130.79,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726536377430,11.76,130.8,130.75,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726536377431,3.823,130.78,130.75,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726536377639,11.76,130.79,130.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726536378539,11.76,130.8,130.75,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726536379036,3.8238,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726536379237,11.76,130.75,130.7,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726536379437,1.4321,130.79,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536379641,1.4321,130.79,130.7,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726536379642,1.4569,130.78,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536379941,15.56039782,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536380236,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536380437,15.5838,130.76,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726536380638,15.5838,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536381229,15.5838,130.76,130.71,15.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726536381433,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536381639,11.76,130.76,130.7,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726536381839,11.76,130.76,130.7,17.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726536382035,3.8243,130.74,130.7,17.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726536382440,11.76,130.76,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726536383043,11.76,130.76,130.71,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1726536383742,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536384041,11.76,130.73,130.68,154.56030518]
["bitfinex-derivatives","SOLF0:USTF0",1726536384438,3.8248,130.72,130.68,158.38610518]
["bitfinex-derivatives","SOLF0:USTF0",1726536384637,11.76,130.73,130.68,158.38610518]
["bitfinex-derivatives","SOLF0:USTF0",1726536384838,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536385646,1.3426,130.77,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536385647,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536385842,15.5851,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536386049,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536386545,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536386845,3.8243,130.74,130.7,15.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726536388546,3.8244,130.73,130.7,15.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726536389436,3.8243,130.74,130.7,15.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726536390647,11.76,130.73,130.69,15.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726536390844,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536391244,3.8252,130.71,130.68,15.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726536393857,3.8256,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536394544,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536394849,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536395049,3.8246,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726536395745,3.8246,130.73,130.69,15.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726536396748,5.31008644,130.78,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536396948,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536397553,3.8239,130.75,130.71,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1726536401754,11.76,130.75,130.69,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726536401946,11.76,130.74,130.69,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726536402455,3.8246,130.73,130.69,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726536402754,3.8246,130.73,130.69,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726536402950,15.5842,130.74,130.69,14.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726536403354,11.76,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536403654,15.584,130.75,130.71,15.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726536404452,15.584,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726536404657,15.584,130.75,130.72,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726536404658,3.824,130.75,130.72,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726536404958,15.5837,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536405148,11.76,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726536405459,15.5834,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726536405848,3.8236,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726536412462,15.5834,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536412661,13.1921,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536412851,1.4321,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536413857,11.76,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536414252,13.1441,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536414455,13.1441,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536414862,1.3841,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536415253,1.3841,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726536415452,15.5813,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536415656,11.76,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536415857,3.821,130.85,130.81,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1726536416059,3.821,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726536424263,23.68781817,130.87,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726536424669,3.8214,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726536425263,3.8214,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726536426266,3.821,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726536428668,1.4179,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726536429073,1.4524,130.9,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726536429269,3.8201,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726536430569,3.8205,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726536435780,18.36,130.89,130.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726536436074,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536436281,3.8213,130.84,130.81,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726536438881,3.8216,130.83,130.8,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726536440281,1.3783,130.9,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536440475,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536441179,3.8217,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726536441384,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536442386,3.821,130.85,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536445376,3.8213,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726536448680,11.75,130.85,130.8,15.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726536449289,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536449678,11.75,130.84,130.79,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726536449881,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536450681,3.8218,130.83,130.79,15.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726536452979,3.8219,130.82,130.79,15.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726536453686,5.30876775,130.87,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536453990,11.75,130.85,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536454787,3.8215,130.84,130.81,15.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726536455186,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536455383,3.8217,130.83,130.79,15.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726536455583,3.8217,130.83,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536456384,3.8217,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726536456589,3.8218,130.82,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536457587,3.8218,130.82,130.79,15.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726536462198,3.8218,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726536463694,3.8218,130.82,130.79,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726536463896,3.8218,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536464293,3.8218,130.82,130.79,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726536468897,11.75,130.83,130.78,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726536469097,11.75,130.83,130.66,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726536469098,11.75,130.82,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536469401,11.75,130.81,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536469897,3.8229,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536470301,3.8229,130.79,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536470603,11.75,130.79,130.74,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726536471194,3.8231,130.78,130.74,18.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726536474696,11.75,130.79,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726536475301,3.8231,130.78,130.74,18.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726536475498,11.75,130.78,130.74,17.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726536475899,11.75,130.78,130.73,158.31760312]
["bitfinex-derivatives","SOLF0:USTF0",1726536476104,11.75,130.77,130.73,154.49330312]
["bitfinex-derivatives","SOLF0:USTF0",1726536476411,3.8237,130.76,130.73,154.49330312]
["bitfinex-derivatives","SOLF0:USTF0",1726536477807,3.8234,130.77,130.73,158.31770312]
["bitfinex-derivatives","SOLF0:USTF0",1726536478504,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536480410,3.8234,130.77,130.74,15.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726536480710,3.8231,130.78,130.75,15.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726536481104,3.8231,130.78,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536481499,3.8231,130.78,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726536481500,3.8233,130.77,130.73,146.56760312]
["bitfinex-derivatives","SOLF0:USTF0",1726536482211,3.8233,130.77,130.73,158.31760312]
["bitfinex-derivatives","SOLF0:USTF0",1726536483111,3.8233,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536500616,11.75,130.76,130.73,142.74330312]
["bitfinex-derivatives","SOLF0:USTF0",1726536501928,15.5737,130.76,130.73,146.56750312]
["bitfinex-derivatives","SOLF0:USTF0",1726536504530,3.8237,130.76,130.73,146.56750312]
["bitfinex-derivatives","SOLF0:USTF0",1726536504829,11.75,130.75,130.7,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1726536505027,11.75,130.72,130.7,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726536505530,15.5749,130.72,130.7,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726536508927,3.8246,130.73,130.7,16.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726536509827,15.5746,130.73,130.7,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726536511124,1.3429,130.77,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536511333,13.0929,130.77,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536512027,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726536512430,1.3429,130.77,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726536512635,15.5738,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726536512933,11.75,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726536513234,3.8242,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726536513624,11.75,130.74,130.7,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726536513928,1.3429,130.77,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536513929,3.8247,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536515133,3.825,130.71,130.68,15.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726536515341,11.75,130.71,130.67,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726536515832,3.8253,130.7,130.67,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726536517433,15.5753,130.7,130.67,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726536517634,3.8256,130.69,130.66,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726536518136,15.5755,130.7,130.66,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726536518639,3.8256,130.69,130.66,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726536520639,15.5753,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536520841,3.8253,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536521438,15.5753,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536522045,3.8257,130.69,130.66,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726536525544,3.8257,130.69,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726536528547,3.8257,130.69,130.66,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726536528548,11.75,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536528753,11.75,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536529349,15.5752,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536534054,11.75,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536536960,15.5753,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536537260,15.5753,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536537764,15.5753,130.7,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536539461,1.4113,130.72,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536540158,5.2362,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726536540465,11.75,130.71,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726536542865,11.75,130.71,130.66,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726536542866,11.75,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726536544464,3.8242,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726536544662,15.5742,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726536544866,15.5742,130.74,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536544867,11.75,130.74,130.69,15.62093864]
["bitfinex-derivatives","SOLF0:USTF0",1726536545063,11.75,130.75,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536545567,15.5737,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536546267,11.75,130.78,130.73,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536546864,15.5732,130.78,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726536547963,15.5732,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726536548566,11.75,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726536553773,15.5731,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726536557574,15.5731,130.78,130.73,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536557575,3.8233,130.77,130.73,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536557772,11.75,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536557966,11.75,130.77,130.72,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1726536558170,11.75,130.77,130.72,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726536558371,3.8236,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536558868,3.8234,130.77,130.72,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1726536559675,15.5731,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726536560473,3.8231,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726536562379,3.8231,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536563778,15.5728,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536565672,15.5728,130.79,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536565673,1.4018,130.81,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536565874,1.4018,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536566779,1.4018,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726536566780,5.2241,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726536567279,1.4018,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536570982,1.4018,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536572788,5.2239,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536572989,3.8221,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536577997,3.8221,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536580893,3.8219,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536586691,3.8222,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726536586893,11.75,130.81,130.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726536587897,3.8222,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536588694,3.8214,130.84,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536588894,3.8214,130.84,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536589288,2.782,130.85,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536589289,5.2691,130.85,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536589795,3.8208,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536590293,3.821,130.85,130.82,15.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726536591798,3.821,130.85,130.81,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1726536591990,3.8213,130.84,130.81,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1726536592389,11.75,130.86,130.81,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1726536592597,5.30227594,130.9,130.82,15.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726536592797,11.75,130.87,130.82,15.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726536592997,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536593896,3.8209,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726536597503,3.8205,130.87,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726536598304,3.8207,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726536600397,11.75,130.86,130.77,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726536600599,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536601301,3.8212,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726536601703,11.75,130.84,130.77,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726536601903,11.75,130.81,130.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726536602224,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536602501,15.5722,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536603506,15.5719,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726536605810,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536606514,11.75,130.8,130.75,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726536606812,3.8229,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726536607702,3.8247,130.72,130.71,11.71552445]
["bitfinex-derivatives","SOLF0:USTF0",1726536607903,15.5747,130.72,130.71,11.71552445]
["bitfinex-derivatives","SOLF0:USTF0",1726536608107,3.8247,130.72,130.71,11.71552445]
["bitfinex-derivatives","SOLF0:USTF0",1726536608408,15.5747,130.72,130.71,11.71552445]
["bitfinex-derivatives","SOLF0:USTF0",1726536611410,15.5747,130.72,130.71,5.08322445]
["bitfinex-derivatives","SOLF0:USTF0",1726536611616,15.5747,130.72,130.71,2.87252445]
["bitfinex-derivatives","SOLF0:USTF0",1726536612716,3.8255,130.7,130.65,19.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726536612910,15.5755,130.7,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726536613508,15.5755,130.7,130.66,15.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726536615023,3.8251,130.71,130.67,15.576]
["bitfinex-derivatives","SOLF0:USTF0",1726536615520,3.8254,130.7,130.67,15.576]
["bitfinex-derivatives","SOLF0:USTF0",1726536615716,3.8254,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726536616719,3.8251,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726536618320,3.8251,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536623134,3.8253,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726536624736,3.8256,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726536626139,15.5759,130.68,130.65,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726536626532,11.75,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726536627334,3.8257,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726536627735,3.8257,130.69,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726536627926,3.8254,130.7,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726536628131,11.75,130.7,130.65,16.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726536628831,3.8258,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726536630732,3.8253,130.71,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536631535,3.8253,130.71,130.67,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536632139,3.8253,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536636143,11.75,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536636441,11.75,130.72,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536637039,3.825,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726536637241,15.575,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726536638641,3.8253,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726536640547,3.8256,130.69,130.65,16.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726536640742,11.75,130.7,130.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726536640947,11.75,130.68,130.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726536641148,15.5759,130.68,130.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726536641352,11.75,130.68,130.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726536642347,15.576,130.68,130.65,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726536644550,15.576,130.68,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726536646152,15.576,130.68,130.65,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726536651147,15.576,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726536654953,11.75,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726536655155,15.5757,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726536658162,3.7819336,130.76,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536658357,11.75,130.72,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536658554,11.75,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536658759,3.825,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536660659,15.575,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536660961,11.75,130.71,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726536662161,11.75,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536662365,5.29927132,130.78,130.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726536662366,11.75,130.75,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536662766,11.75,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726536663555,15.5739,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726536665273,11.75,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726536665469,11.75,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536667475,3.8237,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536667769,11.75,130.74,130.65,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726536667973,1.4379,130.78,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536667974,11.75,130.72,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536668175,15.575,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726536670569,15.575,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726536675585,3.825,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726536681185,1.4379,130.78,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536681391,11.75,130.77,130.66,7.13537585]
["bitfinex-derivatives","SOLF0:USTF0",1726536681693,15.5734,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536682296,15.5734,130.77,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536682498,3.78270849,130.82,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536682696,1.3462,130.83,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536682896,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726536683398,15.5723,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726536685097,11.75,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536685395,3.91852702,130.89,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536685598,11.75,130.83,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536686200,11.75,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726536686594,1.3303,130.88,130.74,7.12993929]
["bitfinex-derivatives","SOLF0:USTF0",1726536686801,11.75,130.77,130.72,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726536687398,15.5734,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726536687897,15.5734,130.77,130.72,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726536688901,15.5734,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726536689898,3.8234,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726536692696,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536692897,3.823,130.78,130.72,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726536693298,3.823,130.78,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726536693607,18.36,130.81,130.72,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726536694301,3.8231,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536696396,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536698303,22.97,130.91,130.72,21.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726536698502,18.36,130.93,130.72,21.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726536698503,1.13989704,130.87,130.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726536698704,18.36,130.86,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726536698903,3.8213,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726536699397,3.8213,130.84,130.78,6.55824434]
["bitfinex-derivatives","SOLF0:USTF0",1726536700209,3.8213,130.84,130.8,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726536700504,3.8213,130.84,130.78,6.55824434]
["bitfinex-derivatives","SOLF0:USTF0",1726536700805,3.8213,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726536701297,3.8211,130.85,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726536702207,3.8212,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726536704709,3.8212,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726536704906,18.36,130.85,130.78,6.55824434]
["bitfinex-derivatives","SOLF0:USTF0",1726536705101,18.36,130.85,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536705303,3.822,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536705700,18.36,130.85,130.78,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726536706012,3.8223,130.81,130.78,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726536706304,18.36,130.83,130.78,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726536707106,3.8224,130.81,130.77,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536707810,18.36,130.83,130.76,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726536708209,18.36,130.83,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536709207,3.8223,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536710610,3.8219,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726536711514,3.8216,130.83,130.76,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1726536711820,18.36,130.85,130.76,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1726536712117,11.74,130.83,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536713211,3.822,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726536713617,11.74,130.82,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536713819,11.74,130.81,130.76,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726536714813,3.8224,130.8,130.77,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536715520,15.5624,130.8,130.76,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726536716016,11.74,130.78,130.75,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726536716209,11.74,130.78,130.75,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726536717110,11.74,130.8,130.75,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726536717809,1.3303,130.88,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536718014,11.74,130.81,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536718812,3.8225,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536719319,15.5623,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536721112,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536723519,3.823,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536723715,11.74,130.8,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536724012,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536724719,11.74,130.8,130.75,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726536724720,3.823,130.78,130.75,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726536725029,11.74,130.76,130.73,142.74477279]
["bitfinex-derivatives","SOLF0:USTF0",1726536725212,11.74,130.76,130.71,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726536725520,11.74,130.73,130.69,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726536726027,11.74,130.74,130.69,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726536726422,11.74,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726536727620,11.74,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726536731125,11.74,130.77,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536732223,11.74,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726536732429,11.74,130.77,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536733528,11.74,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536734928,11.74,130.77,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536734929,11.74,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536735730,15.5636,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536736133,11.74,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536737432,11.74,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536740532,11.74,130.76,130.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536740729,11.74,130.77,130.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536741438,11.74,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536742443,11.74,130.77,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726536742637,11.74,130.79,130.74,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536743249,11.74,130.81,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536743547,11.74,130.81,130.75,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726536743847,16.22758202,130.88,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536744044,11.74,130.83,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536744244,11.74,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726536745549,11.74,130.81,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726536746444,11.74,130.83,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726536747646,3.8213,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726536747647,11.74,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726536747842,11.74,130.84,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536748352,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536748842,11.74,130.85,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726536749041,11.74,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726536749544,11.74,130.86,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726536750149,11.74,130.87,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726536750947,11.74,130.87,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536751844,11.74,130.86,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536753352,11.74,130.86,130.82,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726536753945,11.74,130.86,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726536756054,11.74,130.86,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726536758853,11.74,130.85,130.82,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726536759554,11.74,130.85,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726536759762,11.74,130.86,130.82,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726536760758,11.74,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726536768265,3.84891811,130.91,130.82,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726536768464,3.84891811,130.91,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536768465,11.74,130.91,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536768868,15.5594,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726536769064,11.74,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726536769272,114.56417632,130.97,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726536769468,3.8195,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726536771170,15.5593,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726536775574,3.8193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726536776172,15.5596,130.9,130.87,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726536779880,3.8198,130.89,130.87,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726536780175,3.8198,130.89,130.86,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726536780377,11.74,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536780573,11.74,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536780980,15.5599,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536781377,15.5599,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726536782978,15.5601,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726536784579,15.56,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726536786981,3.8201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536787881,3.8204,130.87,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536789581,15.5602,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536790384,3.8204,130.87,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536790882,11.74,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536791491,15.5602,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536792785,3.8204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726536793092,11.74,130.88,130.83,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726536793388,3.8208,130.86,130.83,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726536793987,3.8208,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726536794789,3.8208,130.86,130.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726536794986,11.74,130.85,130.76,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726536795185,11.74,130.85,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536795389,11.74,130.84,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536795691,15.5614,130.84,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536796486,15.5614,130.84,130.81,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726536799496,3.8215,130.83,130.81,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726536800892,3.8219,130.82,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536801095,3.8219,130.82,130.77,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726536801498,3.8219,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726536802302,15.5621,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536802500,11.74,130.8,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536802797,11.74,130.83,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536803193,15.5617,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726536803597,7.6391,130.9,130.77,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726536803898,15.5629,130.79,130.77,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726536804500,3.8231,130.78,130.75,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726536804702,3.8231,130.78,130.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726536805005,15.5631,130.78,130.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726536805307,15.5628,130.79,130.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726536805497,11.74,130.79,130.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726536806591,11.74,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726536807406,15.5626,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726536807606,15.5626,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536807901,15.5626,130.8,130.75,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726536807902,11.74,130.8,130.75,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726536808901,15.5624,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536809096,11.74,130.8,130.75,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726536810205,3.8229,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536810397,11.74,130.8,130.75,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726536811006,15.5626,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536813608,11.74,130.8,130.75,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726536813807,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536814909,15.5624,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536815607,3.8222,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536816007,11.74,130.83,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536816308,15.28,130.9,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536816309,15.5614,130.84,130.8,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726536816509,15.5614,130.84,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536816913,15.5614,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726536818211,11.74,130.84,130.8,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726536818416,11.74,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536819410,15.5608,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726536823310,15.28,130.9,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726536823311,15.5604,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726536826518,15.5604,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536827716,15.5604,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726536828314,7.6371,130.94,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536828315,15.5601,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536828513,11.74,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536828717,11.74,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536828917,231.82447411,130.96,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536829114,11.74,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536829723,3.8195,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726536830928,3.8198,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726536831118,11.74,130.87,130.8,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536831420,11.74,130.82,130.8,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536832014,3.8218,130.82,130.8,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726536832620,18.35,130.84,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726536833617,18.35,130.84,130.77,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726536833818,18.35,130.83,130.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726536834220,3.8227,130.79,130.76,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726536837624,3.8225,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536837928,3.8222,130.81,130.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726536839428,3.8222,130.81,130.77,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536841425,3.8222,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726536842131,3.8224,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726536843831,3.8224,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536846038,3.8224,130.8,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536846839,3.8224,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536850641,18.35,130.82,130.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726536850941,3.74216001,130.85,130.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726536851135,3.8223,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536852034,3.8224,130.8,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536852242,3.8224,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536852442,11.74,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536852638,3.8228,130.79,130.76,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726536853637,3.8231,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536854742,11.74,130.8,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536856546,3.8232,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726536856748,11.74,130.8,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726536857145,3.8228,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726536857349,11.74,130.8,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726536857549,11.74,130.81,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726536857749,3.76568237,130.83,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726536858046,3.8494492,130.89,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536858247,11.74,130.83,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536858638,3.822,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726536859440,15.5621,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536859643,11.74,130.8,130.74,13.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726536859945,15.5626,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536863454,3.8226,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536864457,3.8226,130.8,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726536864657,3.8229,130.79,130.74,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726536864850,3.8229,130.79,130.74,13.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726536865050,15.5626,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536867047,11.74,130.8,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536867247,15.5622,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726536873369,11.74,130.8,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536873564,11.74,130.8,130.74,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726536873765,3.8229,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726536873962,11.74,130.78,130.74,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726536875270,15.5632,130.78,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726536875970,15.5632,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536879669,11.74,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536879972,3.91562117,130.85,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536880173,45.8896,130.9,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536880174,11.74,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536880378,15.5625,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726536885979,3.8232,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726536886280,11.74,130.77,130.73,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726536886679,15.5634,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726536890480,22.97,130.9,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536890682,11.74,130.83,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726536890982,3.822,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726536891182,11.74,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726536891685,3.8218,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726536893082,11.74,130.8,130.74,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726536893285,11.74,130.79,130.75,7.86829588]
["bitfinex-derivatives","SOLF0:USTF0",1726536893484,11.74,130.79,130.74,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726536893681,15.5628,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726536898187,3.8243,130.74,130.67,142.79925837]
["bitfinex-derivatives","SOLF0:USTF0",1726536898389,11.74,130.7,130.68,19.52880114]
["bitfinex-derivatives","SOLF0:USTF0",1726536898589,11.74,130.7,130.67,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726536899588,11.74,130.69,130.65,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726536899988,18.38,130.72,130.65,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726536900291,3.8252,130.71,130.67,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536900494,3.8252,130.71,130.65,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726536900995,3.8252,130.71,130.66,19.53695112]
["bitfinex-derivatives","SOLF0:USTF0",1726536901294,18.38,130.74,130.67,7.51421197]
["bitfinex-derivatives","SOLF0:USTF0",1726536901493,18.38,130.74,130.68,7.51421197]
["bitfinex-derivatives","SOLF0:USTF0",1726536901687,22.2042,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726536901891,18.38,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726536902891,1.4511,130.77,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726536903295,18.38,130.75,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726536903590,3.8244,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726536904691,3.8237,130.76,130.67,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726536904990,3.8237,130.76,130.68,37.91712257]
["bitfinex-derivatives","SOLF0:USTF0",1726536905193,18.38,130.79,130.69,7.51427791]
["bitfinex-derivatives","SOLF0:USTF0",1726536905492,18.38,130.79,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726536906894,3.8233,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726536907690,18.38,130.77,130.7,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726536908893,3.8243,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726536910699,18.38,130.77,130.69,7.51382005]
["bitfinex-derivatives","SOLF0:USTF0",1726536910888,18.38,130.77,130.68,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536911200,18.38,130.79,130.69,25.89352199]
["bitfinex-derivatives","SOLF0:USTF0",1726536911498,18.38,130.79,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536911697,3.8235,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536914996,3.8237,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726536916703,3.8237,130.76,130.74,3.73786169]
["bitfinex-derivatives","SOLF0:USTF0",1726536919199,18.38,130.79,130.74,3.73786169]
["bitfinex-derivatives","SOLF0:USTF0",1726536919501,19.7891,130.82,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726536919703,3.8227,130.79,130.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726536920099,18.38,130.81,130.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726536920604,18.38,130.78,130.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726536920900,1.4091,130.82,130.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726536920901,3.8229,130.79,130.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726536921097,18.38,130.79,130.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726536922098,3.8232,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726536924002,3.8233,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726536925102,18.38,130.79,130.73,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726536925103,3.8236,130.76,130.73,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726536925904,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536927602,3.8236,130.76,130.73,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726536929105,22.2033,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726536930905,3.824,130.75,130.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726536931106,18.38,130.77,130.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726536932102,3.8237,130.76,130.73,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726536933598,18.38,130.76,130.7,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726536934207,22.18365969,130.76,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726536934915,18.38,130.74,130.67,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726536937314,22.2042,130.74,130.67,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726536937710,22.2042,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726536938718,18.38,130.74,130.66,142.81037614]
["bitfinex-derivatives","SOLF0:USTF0",1726536939016,18.38,130.71,130.65,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726536939317,18.38,130.73,130.65,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726536939615,3.8245,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726536940724,3.8247,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726536943415,18.38,130.74,130.65,19.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536943616,18.38,130.74,130.66,7.51549322]
["bitfinex-derivatives","SOLF0:USTF0",1726536943815,18.38,130.74,130.65,19.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536944016,22.2043,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726536946828,18.38,130.74,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726536947327,3.8253,130.7,130.65,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726536947523,18.38,130.72,130.65,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726536948034,3.8252,130.71,130.65,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726536948833,3.8252,130.71,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536949031,18.38,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536949032,22.2049,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536949434,1.4195,130.75,130.65,19.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536949632,3.8244,130.74,130.65,19.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726536950133,3.8244,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726536954030,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726536957039,15.5845,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726536957242,11.76,130.72,130.69,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1726536957440,11.76,130.7,130.65,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726536957741,11.76,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726536961041,11.76,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726536961238,24.3859,130.81,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536961239,1.4159,130.81,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536961441,11.76,130.73,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536961641,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726536961848,3.8243,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726536962047,1.4159,130.81,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726536962251,1.4159,130.81,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536962441,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536962744,11.76,130.77,130.73,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1726536963440,11.76,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726536964146,11.76,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726536964348,11.76,130.77,130.73,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1726536964649,11.76,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536965043,11.76,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726536966650,11.76,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726536967044,15.5824,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726536968144,36.7,130.79,130.61,3.54451603]
["bitfinex-derivatives","SOLF0:USTF0",1726536968350,18.35,130.75,130.67,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726536968540,3.8245,130.73,130.68,11.35701558]
["bitfinex-derivatives","SOLF0:USTF0",1726536968740,18.35,130.75,130.67,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726536968941,18.35,130.75,130.67,6.67092339]
["bitfinex-derivatives","SOLF0:USTF0",1726536969141,18.35,130.75,130.67,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726536969643,3.8246,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726536969842,3.8246,130.73,130.67,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726536970352,3.8246,130.73,130.67,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726536971256,3.8246,130.73,130.68,7.51488176]
["bitfinex-derivatives","SOLF0:USTF0",1726536971449,3.8246,130.73,130.67,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726536971649,3.8246,130.73,130.68,7.51469537]
["bitfinex-derivatives","SOLF0:USTF0",1726536971849,3.8246,130.73,130.67,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726536972048,3.8246,130.73,130.68,7.51484268]
["bitfinex-derivatives","SOLF0:USTF0",1726536972348,3.8246,130.73,130.67,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726536972951,3.8249,130.72,130.67,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726536973148,18.35,130.73,130.67,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726536973355,18.35,130.71,130.67,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726536973654,22.1752,130.71,130.67,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726536975454,22.1752,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726536975753,3.8254,130.7,130.67,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726536976147,3.8254,130.7,130.67,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726536977252,18.35,130.69,130.6,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1726536977455,18.35,130.69,130.61,22.3039091]
["bitfinex-derivatives","SOLF0:USTF0",1726536977658,3.8261,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726536978461,3.8263,130.67,130.61,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726536978657,18.35,130.67,130.62,7.5174755]
["bitfinex-derivatives","SOLF0:USTF0",1726536978856,3.8271,130.64,130.61,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726536979158,18.35,130.67,130.61,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726536979361,3.8271,130.64,130.59,146.74988446]
["bitfinex-derivatives","SOLF0:USTF0",1726536979760,3.8271,130.64,130.6,11.34643485]
["bitfinex-derivatives","SOLF0:USTF0",1726536979961,3.8271,130.64,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726536980264,3.8271,130.64,130.59,146.74988446]
["bitfinex-derivatives","SOLF0:USTF0",1726536981463,18.35,130.65,130.59,146.74988446]
["bitfinex-derivatives","SOLF0:USTF0",1726536982656,22.1768,130.65,130.59,146.74988446]
["bitfinex-derivatives","SOLF0:USTF0",1726536983367,22.1768,130.65,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726536984664,3.8271,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726536984864,18.35,130.65,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536985062,18.35,130.65,130.59,146.74988446]
["bitfinex-derivatives","SOLF0:USTF0",1726536985370,18.35,130.63,130.59,3.85469028]
["bitfinex-derivatives","SOLF0:USTF0",1726536985572,18.35,130.63,130.55,19.55194514]
["bitfinex-derivatives","SOLF0:USTF0",1726536985767,3.8279,130.62,130.56,7.5199789]
["bitfinex-derivatives","SOLF0:USTF0",1726536985967,18.35,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726536986662,18.35,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726536987066,22.1775,130.63,130.56,7.5199789]
["bitfinex-derivatives","SOLF0:USTF0",1726536987365,22.1775,130.63,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536990770,3.8277,130.62,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726536992276,22.1781,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726536993265,18.35,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726536993675,18.35,130.6,130.55,3.74388108]
["bitfinex-derivatives","SOLF0:USTF0",1726536994065,18.35,130.58,130.54,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726536994272,18.35,130.58,130.55,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726536994568,18.35,130.58,130.54,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726536994765,18.35,130.58,130.55,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726536995278,18.35,130.58,130.54,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726536995477,18.35,130.58,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726536999888,18.35,130.58,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726537000779,18.35,130.58,130.53,3.76140091]
["bitfinex-derivatives","SOLF0:USTF0",1726537000977,3.8292,130.57,130.49,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726537001185,3.8292,130.57,130.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726537001586,3.8292,130.57,130.49,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726537002093,3.8292,130.57,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726537002791,22.179,130.58,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726537003596,18.35,130.58,130.49,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726537003786,18.35,130.58,130.5,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726537005497,22.179,130.58,130.55,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726537006496,22.179,130.58,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726537006497,18.35,130.58,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726537008092,22.179,130.58,130.49,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726537008596,18.35,130.56,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726537009697,18.35,130.56,130.55,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726537009901,11.77,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726537010304,11.77,130.56,130.55,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726537011703,11.77,130.58,130.53,3.86866527]
["bitfinex-derivatives","SOLF0:USTF0",1726537011905,18.39,130.59,130.5,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726537012499,18.39,130.61,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726537013302,22.218,130.61,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726537014605,22.218,130.61,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726537015707,22.218,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726537019297,22.218,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726537019509,18.39,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726537022816,22.218,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726537023013,22.218,130.61,130.55,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726537024116,22.218,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726537025212,18.39,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726537025412,18.39,130.63,130.55,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726537025608,18.39,130.65,130.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726537025916,22.217,130.65,130.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726537026517,18.39,130.65,130.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726537026721,18.39,130.65,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726537027419,22.2164,130.67,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726537028119,22.2164,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537029316,18.39,130.65,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726537029519,18.39,130.65,130.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726537029916,18.39,130.65,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726537029917,3.8272,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726537032020,11.76,130.62,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726537032621,11.76,130.63,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726537035222,11.76,130.65,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726537035524,11.76,130.65,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537035525,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537035723,11.76,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537035923,11.76,130.67,130.62,15.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726537036917,11.76,130.67,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726537039025,11.76,130.67,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726537044329,15.5863,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726537044526,11.76,130.65,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726537047432,11.76,130.66,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726537047634,11.76,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537047933,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537048325,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726537052432,11.76,130.67,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726537056536,11.76,130.67,130.62,15.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726537057635,11.76,130.67,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726537060638,11.76,130.67,130.62,15.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726537060639,11.76,130.67,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726537065333,11.76,130.68,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726537065939,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537066135,11.76,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537066746,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537068036,11.76,130.69,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726537071442,11.76,130.69,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726537075933,1.4159,130.75,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537075934,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537077940,15.5846,130.73,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537079347,15.5846,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537080246,15.5846,130.73,130.62,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726537080247,11.76,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726537080443,15.5843,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726537080843,11.76,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537081943,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537082141,15.5839,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537082949,11.76,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537083855,11.76,130.75,130.69,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726537083856,11.76,130.73,130.69,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726537084356,11.76,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726537085454,11.76,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726537085660,11.76,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726537085860,11.76,130.69,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726537086460,11.76,130.7,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726537091871,11.76,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726537092775,11.76,130.7,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726537095769,11.76,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537095969,11.76,130.7,130.64,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726537096165,11.76,130.68,130.64,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726537096963,11.76,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726537098168,15.5859,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726537098365,11.76,130.67,130.64,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726537098773,11.76,130.66,130.59,12.0316022]
["bitfinex-derivatives","SOLF0:USTF0",1726537099071,11.76,130.66,130.6,19.2797667]
["bitfinex-derivatives","SOLF0:USTF0",1726537099268,11.76,130.66,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537099470,11.76,130.67,130.61,15.55153269]
["bitfinex-derivatives","SOLF0:USTF0",1726537099669,11.76,130.67,130.61,23.07470448]
["bitfinex-derivatives","SOLF0:USTF0",1726537099864,11.76,130.67,130.61,15.55497779]
["bitfinex-derivatives","SOLF0:USTF0",1726537100667,11.76,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537101971,11.76,130.67,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726537103877,11.76,130.67,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726537104067,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537105176,11.76,130.7,130.67,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726537105378,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537105877,11.76,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726537106680,15.5851,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726537108976,11.76,130.72,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537109667,11.76,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537110571,15.5844,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537110776,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537111080,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726537111582,11.76,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726537112873,15.5838,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726537114685,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537115285,11.76,130.74,130.71,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726537115488,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537115691,11.76,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537118588,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726537120780,11.76,130.73,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726537120982,11.76,130.72,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726537124992,15.5847,130.73,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726537126689,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537126986,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537127395,15.5852,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726537127886,15.5852,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537128390,15.5852,130.71,130.68,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537129790,15.5848,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537130494,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537130698,15.5846,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537130885,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537134795,11.76,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726537135492,15.5849,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726537140789,3.8249,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726537141495,3.8249,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726537141799,19.47321257,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726537144797,15.5842,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726537144990,15.5842,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537145490,15.5842,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537145691,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537145891,11.76,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537146894,15.5841,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537152595,15.5841,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537153295,15.5841,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537153296,3.8246,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537153495,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537153700,15.5843,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537155000,11.76,130.74,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726537155201,15.5839,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726537159700,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537160305,15.5843,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537163010,15.5843,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537164307,15.5839,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537167508,3.8239,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726537168703,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537169402,15.5837,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726537175415,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537175617,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537176014,3.8244,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537176417,11.76,130.74,130.68,15.51842424]
["bitfinex-derivatives","SOLF0:USTF0",1726537176626,11.76,130.74,130.69,7.51411218]
["bitfinex-derivatives","SOLF0:USTF0",1726537176627,15.6221893,130.74,130.69,7.51411218]
["bitfinex-derivatives","SOLF0:USTF0",1726537176817,11.76,130.72,130.67,14.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726537177218,3.8251,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726537177519,11.76,130.72,130.67,14.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726537177714,15.5849,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537179919,3.8246,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537180420,3.8246,130.73,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726537180620,15.5842,130.74,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537180822,15.5842,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537181223,15.5842,130.74,130.67,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726537181224,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537181525,11.76,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537181926,15.5843,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537187935,3.8246,130.73,130.7,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726537188139,11.76,130.73,130.67,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726537188344,11.76,130.73,130.68,7.51534429]
["bitfinex-derivatives","SOLF0:USTF0",1726537188641,3.8249,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537188936,11.76,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537189942,3.8251,130.71,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537191342,15.5849,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537194744,3.8245,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537195448,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537197946,3.8245,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726537198846,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537202049,15.63408633,130.73,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537202349,11.76,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537203252,11.76,130.7,130.61,3.79497779]
["bitfinex-derivatives","SOLF0:USTF0",1726537203446,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537203751,15.5861,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726537203941,15.5861,130.68,130.66,7.51662471]
["bitfinex-derivatives","SOLF0:USTF0",1726537204141,15.5861,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726537204346,11.76,130.68,130.66,11.34312809]
["bitfinex-derivatives","SOLF0:USTF0",1726537204550,1.4012,130.74,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537204750,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537205248,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537205449,11.76,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726537206754,11.76,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726537207853,15.5853,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726537209053,3.8254,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726537209452,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537209645,15.5849,130.72,130.68,7.51591336]
["bitfinex-derivatives","SOLF0:USTF0",1726537209851,15.5849,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537210051,15.5849,130.72,130.68,7.51588204]
["bitfinex-derivatives","SOLF0:USTF0",1726537210257,15.5849,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726537213453,11.76,130.72,130.62,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726537213657,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537214459,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537216453,3.8243,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537216454,15.5843,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537221156,1.4461,130.78,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537221363,1.4461,130.78,130.69,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726537221364,13.2061,130.78,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537222359,3.8234,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726537222755,3.8226,130.8,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726537222962,3.8226,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537223568,3.8226,130.8,130.76,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726537226367,3.8226,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537226768,3.8226,130.8,130.76,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726537233166,3.8222,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537233369,15.55210042,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537233674,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537233872,3.822,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726537234066,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537234267,15.56019888,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537234467,15.5814,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726537234673,1.4409,130.87,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537234871,3.8212,130.84,130.81,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726537236666,15.3,130.9,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537236967,1.14682245,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537237169,11.76,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537237369,11.76,130.88,130.82,3.84388863]
["bitfinex-derivatives","SOLF0:USTF0",1726537237573,11.76,130.88,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537237770,11.76,130.88,130.82,15.60050768]
["bitfinex-derivatives","SOLF0:USTF0",1726537238072,3.8205,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726537241979,3.8203,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537242772,3.8203,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726537242971,11.76,130.89,130.85,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726537242972,3.8198,130.89,130.85,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726537244279,3.8201,130.88,130.85,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726537253171,15.60274131,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537253376,15.60274131,130.9,130.83,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726537253377,3.8204,130.87,130.84,15.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726537253776,11.76,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537255275,3.8203,130.88,130.84,15.581]
["bitfinex-derivatives","SOLF0:USTF0",1726537256678,3.8205,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726537256883,11.76,130.88,130.83,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1726537257185,3.8207,130.86,130.83,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1726537259185,3.8205,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726537259581,3.8205,130.87,130.83,16.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726537259777,3.8205,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726537260483,3.8205,130.87,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726537260680,3.8201,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726537261886,3.8201,130.88,130.85,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726537263286,30.56201383,130.98,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537263491,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537263985,3.8193,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726537264192,3.8193,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537264393,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537264581,3.8193,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537264890,11.76,130.95,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537265194,3.8189,130.93,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537265489,1.4253,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537265694,3.8184,130.94,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537267388,3.8184,130.94,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537267894,3.8184,130.94,130.91,15.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726537268289,3.8184,130.94,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537268595,3.8181,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537268893,19.11041383,130.98,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537268894,15.59041383,130.98,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537269093,1.14862449,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537269493,15.59041383,130.98,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537270488,3.818,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537271088,3.8181,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537271499,3.8181,130.95,130.91,15.579]
["bitfinex-derivatives","SOLF0:USTF0",1726537272290,11.76,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537272899,3.8185,130.94,130.91,15.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726537274300,1.14970632,130.93,130.91,15.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726537274498,20.0,130.92,130.72,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1726537274703,20.0,130.92,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537274704,1.14970632,130.91,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537274998,1.14970632,130.91,130.81,3.78009112]
["bitfinex-derivatives","SOLF0:USTF0",1726537274999,1.14950919,130.9,130.81,3.78009112]
["bitfinex-derivatives","SOLF0:USTF0",1726537275200,11.76,130.88,130.81,3.78009112]
["bitfinex-derivatives","SOLF0:USTF0",1726537275407,11.76,130.86,130.8,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726537275603,11.76,130.86,130.8,15.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726537275805,11.76,130.84,130.8,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726537276603,3.79422587,130.85,130.8,15.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726537276806,22.96,130.94,130.81,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726537276807,11.76,130.87,130.81,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726537277006,1.14944738,130.86,130.81,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726537277206,1.14944738,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537277505,3.79253651,130.94,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537277506,3.8206,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537277699,11.76,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537277899,1.1494993,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537278102,3.8207,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537281307,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537281513,11.76,130.85,130.8,15.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726537281699,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537282004,3.8204,130.87,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537283500,3.8204,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726537283701,3.8204,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537283908,11.76,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537284110,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537284505,11.76,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726537284704,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537284904,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537285309,3.8194,130.91,130.87,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726537285807,3.8194,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537286003,3.8194,130.91,130.88,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726537286408,3.8189,130.92,130.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726537287314,3.8191,130.92,130.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726537287713,3.8191,130.92,130.89,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726537288308,15.5787,130.93,130.89,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726537289410,3.8189,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537291012,3.8189,130.92,130.89,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726537293418,11.76,130.93,130.88,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726537294421,3.8189,130.92,130.88,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726537295513,15.5787,130.93,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726537295715,11.76,130.95,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537296821,11.76,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537297022,11.76,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726537297820,3.8175,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726537300431,3.8175,130.97,130.93,15.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726537302128,3.8178,130.96,130.92,15.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726537302428,3.8178,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537302727,3.8175,130.97,130.93,18.305]
["bitfinex-derivatives","SOLF0:USTF0",1726537303920,11.76,130.98,130.93,18.305]
["bitfinex-derivatives","SOLF0:USTF0",1726537304126,3.8178,130.96,130.93,18.305]
["bitfinex-derivatives","SOLF0:USTF0",1726537304720,3.8175,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726537304921,1.14889237,130.96,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726537306019,11.76,131.02,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726537306219,3.76089201,131.01,130.96,15.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726537306427,3.76089201,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537306622,11.76,131.02,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537307021,1.13958897,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537307223,15.54686344,131.02,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537307429,1.13963667,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537307935,3.8167,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726537308229,1.13963667,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726537309928,3.8161,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726537310234,1.13999228,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537310835,3.8161,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537311828,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537312733,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537313327,11.76,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537314132,15.5767,131.0,130.96,15.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726537315037,3.8169,130.99,130.96,15.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726537317322,15.5767,131.0,130.96,15.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726537318434,15.5767,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726537319325,11.76,131.02,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537319833,3.8166,131.0,130.97,15.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726537322031,15.5766,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726537322941,3.8164,131.01,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537323235,1.1609,131.07,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537323236,3.7787407,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537323537,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537323937,1.1609,131.07,130.99,15.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726537323938,3.8158,131.03,130.99,15.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726537324134,3.8158,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537325032,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726537328634,3.8158,131.03,130.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726537328635,15.61880772,131.03,130.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726537328933,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537329841,11.76,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726537330942,1.1609,131.07,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726537331246,11.76,131.05,130.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726537331439,3.8155,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726537331636,3.8155,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537331840,3.8155,131.04,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537332246,3.8155,131.04,131.0,15.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726537333147,3.8155,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726537333445,11.76,131.03,130.99,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726537333643,15.55200011,131.03,130.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726537333839,3.8162,131.02,130.98,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726537334051,11.76,131.03,130.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726537334348,3.816,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537334542,15.5810137,131.03,130.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726537334843,15.5810137,131.03,130.98,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726537334844,3.8161,131.02,130.98,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726537335547,3.8161,131.02,130.98,17.0013]
["bitfinex-derivatives","SOLF0:USTF0",1726537336545,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537337247,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537337645,11.76,131.04,130.98,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726537337845,3.8157,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726537339858,15.576,131.02,130.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726537340056,11.76,131.02,130.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726537340659,15.5761,131.02,130.98,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726537343349,3.8163,131.01,130.98,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726537343665,3.8163,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726537343666,11.76,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726537343852,11.76,131.01,130.95,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726537344050,3.8167,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726537344862,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537345253,11.76,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537346158,3.8161,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537346363,15.5761,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537346658,11.76,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537346860,15.65033144,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537347857,3.8163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537348758,11.76,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537349260,3.8163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537349461,11.76,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537350061,15.52814308,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537350255,15.5758,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537350457,15.5758,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726537350659,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726537351758,3.8158,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537351759,3.816,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537353163,15.5759,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537356262,3.816,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537356564,11.76,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537357163,15.5758,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537357970,15.5758,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726537358666,1.1477,131.09,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537358862,11.76,131.07,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537359062,11.76,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537360871,11.76,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726537361165,11.76,131.06,130.95,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726537361365,11.76,131.05,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537361566,11.76,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726537362268,11.76,131.05,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537362672,11.76,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726537363969,15.5753,131.05,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537364772,15.5753,131.05,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726537365171,3.8153,131.05,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726537365374,15.5753,131.05,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726537367874,15.5753,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726537368976,1.1467,131.11,131.04,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726537369180,11.76,131.09,131.04,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726537369669,11.76,131.08,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537369873,11.76,131.08,131.03,16.935]
["bitfinex-derivatives","SOLF0:USTF0",1726537370180,11.76,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726537370677,3.8144,131.08,131.04,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726537371875,15.574,131.09,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726537375077,15.5742,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726537375674,3.8146,131.07,131.03,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726537376185,3.8146,131.07,131.03,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726537377778,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726537378480,11.76,131.05,130.96,11.94851525]
["bitfinex-derivatives","SOLF0:USTF0",1726537378685,3.88778625,131.07,130.97,15.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726537378990,11.76,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537379284,11.76,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537379486,11.76,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726537380981,15.575,131.06,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537381185,11.76,131.06,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537381688,11.76,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726537385887,15.5743,131.08,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537386282,15.5743,131.08,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726537386887,15.5743,131.08,131.03,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726537388488,11.76,131.07,131.03,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726537389780,15.5746,131.07,131.03,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1726537390787,3.8146,131.07,131.03,16.968]
["bitfinex-derivatives","SOLF0:USTF0",1726537392193,3.815,131.06,131.03,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726537392784,3.8146,131.07,131.03,16.968]
["bitfinex-derivatives","SOLF0:USTF0",1726537393884,3.8138,131.1,131.06,15.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726537394289,3.8138,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726537394488,11.76,131.1,131.03,6.58355977]
["bitfinex-derivatives","SOLF0:USTF0",1726537394786,11.76,131.1,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537394993,3.8142,131.08,131.04,15.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726537395387,11.76,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537395587,15.5747,131.07,131.03,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1726537395987,11.76,131.07,131.03,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726537396193,11.76,131.06,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537396593,3.8156,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726537396896,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537397086,3.8162,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537397890,15.5758,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537398093,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537399896,3.8158,131.03,130.99,15.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726537400995,11.76,131.02,130.97,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1726537401198,11.76,131.01,130.97,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1726537401887,3.8167,131.0,130.97,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1726537403600,3.8167,131.0,130.97,19.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726537405297,3.8167,131.0,130.97,18.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726537407895,15.5764,131.01,130.97,18.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726537408091,15.5764,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726537409294,15.5762,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537409799,15.5762,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537410298,15.5762,131.02,130.98,15.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726537410500,15.5762,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537411597,15.5757,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537412402,15.5757,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726537412900,11.76,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537413296,3.8154,131.04,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726537413607,3.8154,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537413798,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537414302,3.8158,131.03,130.99,15.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726537414990,3.8158,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537415197,15.5756,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726537417800,3.816,131.02,130.99,15.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726537418001,11.76,131.04,130.99,15.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726537418501,3.8158,131.03,130.99,15.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726537423610,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726537423811,15.5756,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726537424210,11.76,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726537424509,15.5759,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537425905,1.1602,131.1,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537426106,21.40535773,131.1,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537426414,11.76,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537427307,3.8156,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726537427709,3.8156,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537428106,3.8156,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726537428813,3.8156,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726537435108,11.76,131.03,130.97,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1726537435308,11.76,131.02,130.97,15.953]
["bitfinex-derivatives","SOLF0:USTF0",1726537435510,11.76,131.02,130.97,14.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726537435706,11.76,131.01,130.97,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726537436913,3.8166,131.0,130.97,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726537439014,3.817,130.99,130.97,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726537439315,3.80125379,131.02,130.93,14.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726537439316,11.76,130.98,130.93,14.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726537439611,15.5774,130.98,130.93,15.955]
["bitfinex-derivatives","SOLF0:USTF0",1726537439821,11.76,130.97,130.93,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1726537440120,30.5891,131.07,130.93,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726537440121,11.76,130.95,130.93,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726537441312,2.3087,131.01,130.93,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726537441517,11.76,130.96,130.93,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726537443917,15.5777,130.96,130.93,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726537444611,3.8181,130.95,130.93,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726537444807,3.8181,130.95,130.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1726537445014,11.76,130.94,130.89,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1726537445510,11.76,130.94,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726537445709,11.76,130.94,130.89,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1726537446910,11.76,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726537447417,11.76,130.94,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726537447621,11.76,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726537447811,11.76,130.96,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537448010,3.8183,130.95,130.91,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726537450221,3.8183,130.94,130.91,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726537450426,11.76,130.96,130.91,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726537451126,3.8182,130.95,130.91,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726537452627,15.5782,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726537453830,3.8183,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726537455221,3.8183,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726537459329,3.8183,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726537462046,3.8183,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726537462347,3.819,130.92,130.89,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1726537462645,11.76,130.92,130.89,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1726537463348,15.579,130.92,130.89,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726537466147,3.7506686,130.97,130.89,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1726537466347,11.76,130.94,130.89,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1726537467849,3.8186,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726537470049,15.5784,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726537470243,11.76,130.96,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537470852,11.76,130.98,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537471153,11.76,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537471351,11.76,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726537472053,15.5772,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726537472456,15.5772,130.98,130.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726537474857,3.8172,130.98,130.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726537475057,15.5772,130.98,130.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726537477156,15.5772,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726537478948,15.5772,130.98,130.94,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726537478949,3.82384379,131.01,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726537479149,11.76,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726537479756,3.8167,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726537479956,11.76,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726537481759,11.76,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726537482767,11.76,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726537484369,3.8166,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726537484565,11.76,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726537485662,11.76,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726537485965,11.76,130.99,130.94,15.866]
["bitfinex-derivatives","SOLF0:USTF0",1726537486761,11.76,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726537488064,11.76,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726537494677,3.8155,131.04,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537494868,2.3094,131.07,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537495067,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537496172,11.76,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726537498179,15.5756,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726537500776,11.76,131.04,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726537500975,11.76,131.06,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537501379,15.575,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726537503475,11.76,131.06,131.0,15.55886988]
["bitfinex-derivatives","SOLF0:USTF0",1726537504180,15.5751,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726537505781,3.8151,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726537505978,15.5751,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726537506282,3.8151,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726537506475,11.76,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726537507782,3.8154,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726537508583,11.76,131.02,130.94,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1726537508783,11.76,131.02,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537509179,15.5761,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726537511285,3.8161,131.02,130.98,15.577]
["bitfinex-derivatives","SOLF0:USTF0",1726537512484,3.8163,131.01,130.98,15.577]
["bitfinex-derivatives","SOLF0:USTF0",1726537515288,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537515688,3.8159,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726537516683,11.76,131.02,130.94,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1726537516887,11.76,131.02,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537517484,3.8167,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726537518783,3.8167,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726537519288,2.3108,131.05,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537519289,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537519489,11.76,131.04,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726537520490,3.8158,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726537522090,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726537522494,3.8164,131.01,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537522695,11.76,131.01,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537522892,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537523091,3.8168,131.0,130.96,15.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726537523694,15.5764,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726537524700,15.5764,131.01,130.97,15.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726537527199,3.89279169,131.06,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537527404,853.76328796,131.4,130.94,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1726537527405,11.76,131.08,130.94,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1726537527698,11.76,131.06,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537527895,18.67204277,131.12,130.94,7.97799705]
["bitfinex-derivatives","SOLF0:USTF0",1726537528094,11.76,131.03,130.94,7.97799705]
["bitfinex-derivatives","SOLF0:USTF0",1726537528295,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537528693,3.8161,131.02,130.98,15.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726537529201,3.8161,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537529705,15.5758,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537530399,3.816,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537530807,3.8158,131.03,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537534909,3.8158,131.03,130.98,15.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726537536410,11.76,131.0,130.94,7.97799705]
["bitfinex-derivatives","SOLF0:USTF0",1726537536613,11.76,130.98,130.94,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726537538017,15.5772,130.98,130.94,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726537539516,15.5775,130.97,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726537543412,11.76,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726537543611,15.5772,130.98,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726537548420,11.76,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726537548919,11.76,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726537550619,11.76,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726537559629,15.5781,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726537560827,11.76,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537561325,15.5777,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726537563225,11.76,130.96,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726537563920,11.76,130.96,130.9,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726537563921,3.8182,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726537564322,11.76,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726537564628,15.5778,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726537566227,3.8175,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537566426,3.8175,130.97,130.9,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726537566427,3.81800141,130.97,130.9,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726537566637,11.76,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726537566827,11.76,130.95,130.9,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726537567230,11.76,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726537569329,15.578,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726537570138,15.578,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726537572134,11.76,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726537573038,11.76,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726537575336,3.8178,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726537575535,15.5775,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537575935,4.89546907,131.03,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726537576131,11.76,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726537576940,15.5773,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726537577540,15.5773,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726537578041,11.76,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726537579035,15.5776,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726537582637,15.5776,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537582638,15.5776,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726537585643,11.76,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537586050,11.76,130.97,130.92,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726537586344,11.76,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726537587353,11.76,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726537588149,4.89546907,131.03,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726537588351,11.76,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726537589151,3.817,130.99,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726537589347,11.76,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726537590754,15.5771,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726537591957,11.76,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726537592149,11.76,130.97,130.92,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726537592551,11.76,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726537593149,3.817,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726537593460,3.817,130.99,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537593461,11.76,130.99,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537593655,4.89546907,131.03,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537593860,4.89546907,131.03,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726537594156,11.76,131.0,130.96,15.6480825]
["bitfinex-derivatives","SOLF0:USTF0",1726537594354,11.76,131.02,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537594552,11.76,131.02,130.97,15.62936592]
["bitfinex-derivatives","SOLF0:USTF0",1726537595253,11.76,131.02,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537595452,11.76,131.02,130.97,15.49453017]
["bitfinex-derivatives","SOLF0:USTF0",1726537595651,15.5758,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726537596159,11.76,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726537598053,11.76,131.03,130.98,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726537598256,1.1627,131.09,130.98,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726537598257,11.76,131.01,130.98,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726537598452,11.76,131.01,130.98,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726537599860,11.76,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537600663,15.5761,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726537601060,11.76,131.01,130.95,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726537601262,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537601662,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726537603366,15.5763,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726537603559,15.5763,131.01,130.96,15.59055894]
["bitfinex-derivatives","SOLF0:USTF0",1726537603767,3.8185,130.94,130.9,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726537603961,11.76,130.91,130.88,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726537604273,15.5799,130.89,130.85,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726537604461,11.76,130.88,130.84,3.86236481]
["bitfinex-derivatives","SOLF0:USTF0",1726537604663,11.76,130.88,130.82,13.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726537604858,3.8206,130.87,130.82,13.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726537605061,11.76,130.87,130.83,3.80088772]
["bitfinex-derivatives","SOLF0:USTF0",1726537605363,11.76,130.87,130.82,13.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726537605569,15.5799,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537606860,15.5799,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726537608765,2.3107,130.93,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726537609264,11.76,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726537609857,3.8194,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726537610062,3.8191,130.92,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537610264,11.76,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537611362,11.76,130.93,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726537612969,15.5786,130.93,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726537613868,3.8186,130.93,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726537616566,15.5784,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726537617863,15.5784,130.94,130.87,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726537617864,3.8201,130.88,130.84,12.00458332]
["bitfinex-derivatives","SOLF0:USTF0",1726537618064,11.76,130.87,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537618259,11.76,130.87,130.81,15.56368332]
["bitfinex-derivatives","SOLF0:USTF0",1726537618461,15.5805,130.87,130.82,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537618773,11.76,130.86,130.81,3.80368332]
["bitfinex-derivatives","SOLF0:USTF0",1726537619971,18.36,130.88,130.81,3.80368332]
["bitfinex-derivatives","SOLF0:USTF0",1726537620366,3.8205,130.87,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537620769,18.36,130.88,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537620969,3.8206,130.86,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726537621384,18.36,130.86,130.8,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726537621565,3.8219,130.82,130.79,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1726537621969,3.8216,130.83,130.79,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1726537623468,3.8216,130.83,130.79,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726537625167,3.8218,130.82,130.79,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1726537625370,18.36,130.87,130.79,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1726537626969,3.8211,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726537629178,3.8208,130.86,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726537630772,3.821,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726537635091,3.8205,130.87,130.8,3.73633096]
["bitfinex-derivatives","SOLF0:USTF0",1726537635291,3.8205,130.87,130.8,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726537635485,22.22544342,130.9,130.81,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726537635682,3.8202,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726537636185,3.8198,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726537636489,18.36,130.92,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726537636683,3.8196,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726537637086,18.36,130.92,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726537637288,3.8199,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726537637588,18.36,130.92,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726537637988,3.8202,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726537639793,3.8202,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726537641689,3.8212,130.85,130.79,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1726537641883,3.8212,130.85,130.79,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1726537642087,11.75,130.84,130.79,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1726537642292,11.75,130.84,130.8,3.77265228]
["bitfinex-derivatives","SOLF0:USTF0",1726537642795,7.6373,130.93,130.8,3.77265228]
["bitfinex-derivatives","SOLF0:USTF0",1726537642796,11.75,130.85,130.8,15.52265228]
["bitfinex-derivatives","SOLF0:USTF0",1726537642991,7.6373,130.93,130.81,3.84356602]
["bitfinex-derivatives","SOLF0:USTF0",1726537642992,11.75,130.87,130.81,3.84356602]
["bitfinex-derivatives","SOLF0:USTF0",1726537643491,3.8208,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537644488,3.8205,130.87,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537644685,11.75,130.88,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537645893,3.8207,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537646294,11.75,130.88,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726537647897,11.75,130.87,130.81,3.84356602]
["bitfinex-derivatives","SOLF0:USTF0",1726537648100,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537648396,11.75,130.85,130.79,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1726537648397,11.75,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726537648597,11.43040344,130.93,130.79,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1726537648598,11.75,130.83,130.79,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1726537648792,3.78851594,130.86,130.79,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1726537648793,11.75,130.84,130.79,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1726537649000,11.75,130.86,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537649395,3.8211,130.85,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726537650001,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726537650900,3.8211,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726537657800,3.8213,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726537658006,11.75,130.86,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726537658404,3.8212,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726537658905,11.75,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726537659413,15.5715,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726537659908,3.8216,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726537660298,11.75,130.84,130.79,10.45315027]
["bitfinex-derivatives","SOLF0:USTF0",1726537660512,11.75,130.8,130.75,3.87865116]
["bitfinex-derivatives","SOLF0:USTF0",1726537660703,11.75,130.79,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537660903,15.5728,130.79,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726537661408,2.3192,130.85,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537661706,11.75,130.82,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537662109,15.5723,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726537664305,11.75,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726537665409,15.5729,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537665899,3.823,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537666097,11.75,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537666698,15.5728,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726537667110,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726537672309,15.573,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537674116,15.573,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726537674617,3.8234,130.77,130.74,3.84371175]
["bitfinex-derivatives","SOLF0:USTF0",1726537674812,3.8234,130.77,130.72,16.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726537675115,15.5734,130.77,130.72,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726537675318,15.5734,130.77,130.72,16.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726537676011,15.5734,130.77,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726537676213,3.8236,130.76,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726537677617,3.91093929,130.79,130.73,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537677811,11.75,130.78,130.73,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537678913,11.75,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726537679818,11.75,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726537680319,11.75,130.77,130.72,16.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726537680512,11.75,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726537681818,11.75,130.77,130.68,7.51272009]
["bitfinex-derivatives","SOLF0:USTF0",1726537682022,11.75,130.74,130.68,22.12712009]
["bitfinex-derivatives","SOLF0:USTF0",1726537682224,11.75,130.73,130.68,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726537682424,11.75,130.73,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537682921,11.75,130.73,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726537684414,11.75,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537686928,2.3205,130.78,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537687229,11.75,130.75,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537687720,3.8242,130.74,130.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726537687924,15.5742,130.74,130.68,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726537688622,15.5742,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537689028,15.5742,130.74,130.68,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726537689029,11.75,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726537691024,11.75,130.74,130.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726537691220,11.75,130.74,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537691924,11.75,130.74,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726537692325,2.3205,130.78,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537692626,11.75,130.77,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537692825,11.75,130.77,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537693126,15.5734,130.77,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537693323,11.75,130.77,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537693828,11.75,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537694024,15.5731,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537694233,11.75,130.78,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537694421,11.75,130.78,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726537695929,15.5731,130.78,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726537696935,11.75,130.78,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726537697529,2.3222,130.84,130.74,3.86916162]
["bitfinex-derivatives","SOLF0:USTF0",1726537697736,11.75,130.82,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537698035,11.75,130.82,130.77,15.53080015]
["bitfinex-derivatives","SOLF0:USTF0",1726537698235,11.75,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726537698432,11.75,130.82,130.77,15.53080015]
["bitfinex-derivatives","SOLF0:USTF0",1726537698829,15.572,130.82,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726537700039,2.3222,130.84,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537700040,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537700537,15.5723,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726537700739,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537701439,11.75,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726537702933,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537702934,15.5721,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726537703140,11.75,130.78,130.74,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726537703434,2.3222,130.84,130.74,16.84464778]
["bitfinex-derivatives","SOLF0:USTF0",1726537703639,11.75,130.79,130.74,16.84464778]
["bitfinex-derivatives","SOLF0:USTF0",1726537704239,15.5727,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726537706036,11.75,130.81,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537706241,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537706636,15.5723,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726537707231,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726537707842,11.75,130.81,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726537708037,3.8218,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726537708942,3.8221,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726537711744,36.7,130.79,130.68,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726537711940,18.35,130.75,130.69,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726537712348,22.1739,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726537714038,3.8242,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537714239,3.8242,130.74,130.69,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726537715145,3.8242,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726537719254,228.0,130.85,130.71,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726537719454,228.0,130.85,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726537719455,18.35,130.84,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726537719658,22.16074462,130.84,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726537719959,3.8217,130.83,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726537720258,1.1543,130.85,130.76,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726537720452,5.02894605,130.85,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726537721063,8.84994605,130.85,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726537721668,5.02894605,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726537721861,4.9876,130.86,130.76,19.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726537722058,4.9876,130.86,130.77,7.50889303]
["bitfinex-derivatives","SOLF0:USTF0",1726537722254,4.9876,130.86,130.78,3.74885286]
["bitfinex-derivatives","SOLF0:USTF0",1726537722460,4.9876,130.86,130.76,19.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726537722763,18.35,130.84,130.76,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726537723266,1.1668,130.86,130.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726537723267,18.35,130.8,130.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726537723462,22.17150504,130.8,130.72,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726537723666,18.35,130.8,130.72,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726537724361,18.35,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726537725364,3.8223,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726537725765,22.1719,130.82,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726537727669,18.35,130.8,130.72,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726537727868,18.35,130.77,130.72,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726537728768,3.8236,130.76,130.72,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726537731162,3.8236,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537732862,1.3915,130.79,130.68,36.86582486]
["bitfinex-derivatives","SOLF0:USTF0",1726537733172,1.3915,130.79,130.69,7.51339931]
["bitfinex-derivatives","SOLF0:USTF0",1726537733173,19.7415,130.79,130.69,7.51339931]
["bitfinex-derivatives","SOLF0:USTF0",1726537733369,19.7415,130.79,130.68,24.84401185]
["bitfinex-derivatives","SOLF0:USTF0",1726537733671,3.823,130.78,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726537733864,19.7415,130.79,130.7,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726537734069,23.5643,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537734472,3.823,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537736470,3.8233,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726537736671,22.1733,130.77,130.69,7.51325535]
["bitfinex-derivatives","SOLF0:USTF0",1726537736865,18.35,130.77,130.68,6.49401185]
["bitfinex-derivatives","SOLF0:USTF0",1726537737165,3.8237,130.76,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726537737870,18.35,130.76,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537738077,18.35,130.76,130.68,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726537738472,3.8243,130.74,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537738668,18.35,130.76,130.68,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726537739072,3.824,130.75,130.68,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726537739674,3.824,130.75,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537741575,3.824,130.75,130.68,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726537742375,3.824,130.75,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537742977,3.824,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726537746275,19.7415,130.79,130.7,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726537746587,18.35,130.74,130.68,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726537746879,18.35,130.74,130.68,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726537747079,3.8249,130.72,130.68,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726537749184,3.825,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726537749678,3.825,130.71,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726537749879,3.8253,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726537750280,18.35,130.72,130.64,13.42119134]
["bitfinex-derivatives","SOLF0:USTF0",1726537750472,3.8255,130.7,130.65,7.51555819]
["bitfinex-derivatives","SOLF0:USTF0",1726537750670,3.8255,130.7,130.64,5.15053462]
["bitfinex-derivatives","SOLF0:USTF0",1726537750870,3.8255,130.7,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726537751069,18.35,130.7,130.64,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726537751270,18.35,130.68,130.64,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726537751780,18.35,130.68,130.59,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726537751984,18.35,130.68,130.61,7.51693437]
["bitfinex-derivatives","SOLF0:USTF0",1726537752177,3.8265,130.66,130.6,13.490095]
["bitfinex-derivatives","SOLF0:USTF0",1726537752377,3.8265,130.66,130.6,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726537752578,3.8265,130.66,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726537752778,3.8263,130.67,130.61,7.51677606]
["bitfinex-derivatives","SOLF0:USTF0",1726537752981,3.8263,130.67,130.6,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726537753683,3.8265,130.66,130.6,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726537753980,3.8265,130.66,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726537754572,3.8265,130.66,130.6,8.98084642]
["bitfinex-derivatives","SOLF0:USTF0",1726537754774,3.8265,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726537755882,3.8263,130.67,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726537756182,18.35,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537756377,1.3641,130.71,130.6,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726537756577,3.8261,130.68,130.6,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726537756778,18.35,130.7,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726537756976,3.8258,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726537757878,3.8259,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726537758581,3.8259,130.68,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726537758781,3.8263,130.67,130.61,7.51748323]
["bitfinex-derivatives","SOLF0:USTF0",1726537758982,18.35,130.68,130.61,7.51748323]
["bitfinex-derivatives","SOLF0:USTF0",1726537759486,3.8265,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726537760592,22.1765,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726537761289,18.35,130.66,130.61,7.51748323]
["bitfinex-derivatives","SOLF0:USTF0",1726537761589,3.8263,130.67,130.61,7.51748323]
["bitfinex-derivatives","SOLF0:USTF0",1726537762088,3.8263,130.67,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726537762887,18.35,130.68,130.61,7.51748323]
["bitfinex-derivatives","SOLF0:USTF0",1726537763186,18.35,130.7,130.61,7.51748323]
["bitfinex-derivatives","SOLF0:USTF0",1726537763385,23.54220107,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726537764991,3.8254,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726537766288,3.8256,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726537766493,23.54220107,130.71,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726537767390,3.8255,130.7,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726537770793,22.1758,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726537773900,18.35,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726537774304,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537775900,11.75,130.65,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537777903,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537778098,3.8261,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726537779298,18.39,130.69,130.6,10.3495038]
["bitfinex-derivatives","SOLF0:USTF0",1726537779299,22.2156,130.69,130.6,10.3495038]
["bitfinex-derivatives","SOLF0:USTF0",1726537779502,22.2156,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726537779702,18.39,130.69,130.6,10.3495038]
["bitfinex-derivatives","SOLF0:USTF0",1726537779899,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537781797,3.826,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537782204,3.826,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726537787822,3.826,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726537788524,3.826,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726537791422,5.19220107,130.71,130.61,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726537791621,23.58220107,130.71,130.61,25.90701401]
["bitfinex-derivatives","SOLF0:USTF0",1726537791820,3.8255,130.7,130.66,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726537792728,3.8255,130.7,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726537793331,18.39,130.71,130.63,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726537793621,19.8256,130.73,130.64,8.90329552]
["bitfinex-derivatives","SOLF0:USTF0",1726537793828,22.2146,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726537795126,22.2146,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726537795728,26.08715568,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726537798127,22.26255568,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726537798721,1.3866,130.76,130.67,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726537798930,3.89207152,130.75,130.67,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726537799435,3.89207152,130.75,130.67,22.25566773]
["bitfinex-derivatives","SOLF0:USTF0",1726537799932,11.76,130.72,130.67,15.62566773]
["bitfinex-derivatives","SOLF0:USTF0",1726537800126,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537800726,11.76,130.72,130.67,15.53688978]
["bitfinex-derivatives","SOLF0:USTF0",1726537801430,11.76,130.71,130.67,3.77688978]
["bitfinex-derivatives","SOLF0:USTF0",1726537801732,11.76,130.71,130.69,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726537802929,11.76,130.7,130.65,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726537803331,11.76,130.7,130.65,14.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726537803637,11.76,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537804030,3.8249,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537804430,11.76,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537805237,3.8249,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537805433,15.5849,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537805737,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537806836,3.75163398,130.73,130.65,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726537807036,11.76,130.68,130.66,7.51521423]
["bitfinex-derivatives","SOLF0:USTF0",1726537807335,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726537807938,11.76,130.68,130.65,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726537808137,11.76,130.68,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726537810139,11.76,130.68,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726537814543,11.76,130.69,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726537816138,1.3546,130.75,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537816347,11.76,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537816542,11.76,130.71,130.67,23.12964189]
["bitfinex-derivatives","SOLF0:USTF0",1726537816745,11.76,130.71,130.67,15.61392478]
["bitfinex-derivatives","SOLF0:USTF0",1726537817045,11.76,130.71,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537820850,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537821550,11.76,130.73,130.68,15.56903352]
["bitfinex-derivatives","SOLF0:USTF0",1726537821750,11.76,130.73,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537823851,11.76,130.72,130.65,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726537824054,11.76,130.7,130.66,12.02350567]
["bitfinex-derivatives","SOLF0:USTF0",1726537824249,11.76,130.69,130.65,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726537824454,11.76,130.69,130.66,11.34154387]
["bitfinex-derivatives","SOLF0:USTF0",1726537824756,11.76,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726537825149,15.5856,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726537825349,15.5856,130.69,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726537825951,11.76,130.69,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726537827961,3.8251,130.71,130.65,14.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726537828156,15.5851,130.71,130.66,19.54009576]
["bitfinex-derivatives","SOLF0:USTF0",1726537828458,1.3866,130.76,130.67,19.53960501]
["bitfinex-derivatives","SOLF0:USTF0",1726537828459,11.76,130.72,130.67,19.53960501]
["bitfinex-derivatives","SOLF0:USTF0",1726537828659,11.76,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537829456,15.5848,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537832158,11.76,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537832754,11.76,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537833565,11.76,130.72,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726537836066,11.76,130.72,130.67,3.76818844]
["bitfinex-derivatives","SOLF0:USTF0",1726537836264,11.76,130.72,130.68,7.51486523]
["bitfinex-derivatives","SOLF0:USTF0",1726537836573,11.76,130.72,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537836875,11.76,130.73,130.67,31.29795933]
["bitfinex-derivatives","SOLF0:USTF0",1726537837166,11.76,130.73,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537837968,15.5845,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537840866,11.76,130.73,130.67,15.58357474]
["bitfinex-derivatives","SOLF0:USTF0",1726537841069,11.76,130.73,130.68,7.51460249]
["bitfinex-derivatives","SOLF0:USTF0",1726537841472,11.76,130.73,130.69,7.51460249]
["bitfinex-derivatives","SOLF0:USTF0",1726537841773,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537846172,7.62805889,130.75,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537846373,11.76,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537846869,15.6792499,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537847274,19.5034499,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537855380,15.6792499,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537856284,19.5034499,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537858081,11.76,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537858982,15.5842,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726537869289,3.8246,130.73,130.67,15.58357474]
["bitfinex-derivatives","SOLF0:USTF0",1726537869489,11.76,130.72,130.68,19.537533]
["bitfinex-derivatives","SOLF0:USTF0",1726537869685,11.76,130.72,130.69,7.51443577]
["bitfinex-derivatives","SOLF0:USTF0",1726537869886,11.76,130.72,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726537872290,1.3866,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537872487,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537872994,11.76,130.79,130.73,19.27323001]
["bitfinex-derivatives","SOLF0:USTF0",1726537873292,11.76,130.79,130.73,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726537873687,1.4373,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537873888,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537874285,11.76,130.82,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726537874794,11.76,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537874994,15.5814,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537875396,11.76,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537876797,3.8215,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726537879197,15.5813,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726537879504,15.5813,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726537881401,15.5813,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726537881601,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537881803,11.76,130.8,130.74,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726537882003,15.5828,130.79,130.74,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726537883202,15.5828,130.79,130.73,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726537883509,11.76,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726537883905,24.4173,130.87,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726537884107,11.76,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726537885904,15.5832,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726537886311,15.5832,130.78,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726537891905,3.8237,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726537892714,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537892908,11.76,130.73,130.68,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726537893112,11.76,130.73,130.67,15.62724904]
["bitfinex-derivatives","SOLF0:USTF0",1726537893316,15.5846,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537895915,3.8247,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537896218,3.8247,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537896912,15.5846,130.73,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537897112,11.76,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537898215,11.76,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537902017,15.5844,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537902217,11.76,130.73,130.69,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726537903421,11.76,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726537904826,15.5846,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726537908027,11.76,130.71,130.6,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1726537908335,11.76,130.71,130.65,20.97897424]
["bitfinex-derivatives","SOLF0:USTF0",1726537908527,11.76,130.71,130.66,11.3952145]
["bitfinex-derivatives","SOLF0:USTF0",1726537908729,11.76,130.71,130.66,3.88076287]
["bitfinex-derivatives","SOLF0:USTF0",1726537909022,15.5851,130.71,130.68,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537909233,15.5851,130.71,130.66,3.88076287]
["bitfinex-derivatives","SOLF0:USTF0",1726537909632,11.76,130.71,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537910929,15.5849,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726537917042,11.76,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726537917539,11.76,130.72,130.66,3.88076287]
["bitfinex-derivatives","SOLF0:USTF0",1726537917734,11.76,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726537917735,15.5849,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726537920838,11.76,130.7,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726537923237,15.5855,130.7,130.67,11.34069194]
["bitfinex-derivatives","SOLF0:USTF0",1726537923436,11.76,130.68,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726537923640,11.76,130.68,130.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726537924043,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726537924743,11.76,130.69,130.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726537924949,11.76,130.7,130.65,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726537926547,15.5855,130.7,130.65,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726537926840,11.76,130.7,130.65,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726537927046,11.76,130.69,130.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726537928046,11.76,130.69,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726537928348,11.76,130.7,130.66,3.73881309]
["bitfinex-derivatives","SOLF0:USTF0",1726537928742,11.76,130.7,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726537930746,11.76,130.7,130.66,3.73881309]
["bitfinex-derivatives","SOLF0:USTF0",1726537931551,2.7034,130.78,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537931747,2.7034,130.78,130.68,15.54291928]
["bitfinex-derivatives","SOLF0:USTF0",1726537931947,15.5842,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537933952,11.76,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726537934155,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726537935351,11.76,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726537935554,11.76,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726537936651,11.76,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726537941966,11.76,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726537945062,15.5831,130.78,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726537945372,11.76,130.78,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537945567,15.5825,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726537947275,11.76,130.8,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726537948357,11.76,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726537948564,15.5825,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726537950473,11.76,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726537951670,15.5822,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726537951977,15.5819,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726537952872,15.5819,130.82,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726537953071,3.8221,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726537954276,15.5819,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726537958785,15.5816,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726537958978,2.7521,130.84,130.76,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726537958979,1.3975,130.84,130.76,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726537959276,15.5829,130.79,130.76,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726537959485,15.5829,130.79,130.73,16.97494038]
["bitfinex-derivatives","SOLF0:USTF0",1726537959784,11.76,130.79,130.73,16.97494038]
["bitfinex-derivatives","SOLF0:USTF0",1726537960485,3.823,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537961376,3.823,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726537969783,3.8233,130.77,130.73,16.97494038]
["bitfinex-derivatives","SOLF0:USTF0",1726537970882,3.8231,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726537986791,15.5828,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726537992303,3.8228,130.79,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726537994301,15.583,130.78,130.73,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726537994907,15.583,130.78,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726537995907,15.583,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726537999512,11.76,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726538007119,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726538007314,15.5828,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726538011922,3.8226,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726538012122,15.5826,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726538014629,11.76,130.78,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538014831,11.76,130.78,130.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726538015028,11.76,130.78,130.74,7.51174058]
["bitfinex-derivatives","SOLF0:USTF0",1726538015229,15.583,130.78,130.75,11.33544058]
["bitfinex-derivatives","SOLF0:USTF0",1726538015430,15.583,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538016631,15.583,130.78,130.72,16.98685408]
["bitfinex-derivatives","SOLF0:USTF0",1726538016632,11.76,130.76,130.72,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726538016830,11.76,130.76,130.73,19.53190863]
["bitfinex-derivatives","SOLF0:USTF0",1726538017134,15.5837,130.76,130.74,7.51227255]
["bitfinex-derivatives","SOLF0:USTF0",1726538017335,15.5837,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726538017538,15.5837,130.76,130.74,7.51227546]
["bitfinex-derivatives","SOLF0:USTF0",1726538017727,15.5837,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726538018234,15.5837,130.76,130.74,7.51234147]
["bitfinex-derivatives","SOLF0:USTF0",1726538018635,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538018829,11.76,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538023733,11.76,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726538023934,11.76,130.77,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726538025932,11.76,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726538027140,1.459,130.81,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538027336,11.76,130.79,130.77,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726538028434,11.76,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538029040,11.76,130.79,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538029241,11.76,130.79,130.74,19.53038267]
["bitfinex-derivatives","SOLF0:USTF0",1726538029540,11.76,130.79,130.75,7.51168564]
["bitfinex-derivatives","SOLF0:USTF0",1726538029734,11.76,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726538032042,15.5828,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726538032640,11.76,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538032839,11.76,130.76,130.72,14.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726538033039,11.76,130.76,130.73,19.53111381]
["bitfinex-derivatives","SOLF0:USTF0",1726538033245,11.76,130.76,130.74,11.33596685]
["bitfinex-derivatives","SOLF0:USTF0",1726538033543,11.76,130.76,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726538035151,11.76,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726538039750,15.5836,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726538039951,15.5836,130.76,130.67,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726538039952,11.76,130.74,130.66,142.8233013]
["bitfinex-derivatives","SOLF0:USTF0",1726538040154,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538040355,11.76,130.73,130.68,15.65564685]
["bitfinex-derivatives","SOLF0:USTF0",1726538040549,15.5845,130.73,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726538040850,15.5845,130.73,130.71,7.51349932]
["bitfinex-derivatives","SOLF0:USTF0",1726538041051,15.5845,130.73,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726538041255,11.76,130.73,130.71,11.33882711]
["bitfinex-derivatives","SOLF0:USTF0",1726538041554,11.76,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538041750,11.76,130.73,130.68,3.89564685]
["bitfinex-derivatives","SOLF0:USTF0",1726538041958,11.76,130.73,130.67,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726538041959,11.76,130.69,130.67,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726538042147,11.76,130.69,130.68,19.53895148]
["bitfinex-derivatives","SOLF0:USTF0",1726538042450,11.76,130.7,130.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726538042659,11.76,130.7,130.68,15.84951251]
["bitfinex-derivatives","SOLF0:USTF0",1726538042956,11.76,130.7,130.69,7.51488282]
["bitfinex-derivatives","SOLF0:USTF0",1726538043548,3.8248,130.72,130.69,7.51488282]
["bitfinex-derivatives","SOLF0:USTF0",1726538043746,11.76,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726538043947,11.76,130.71,130.69,11.3406447]
["bitfinex-derivatives","SOLF0:USTF0",1726538044152,11.76,130.71,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538045648,3.8245,130.73,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538045851,11.76,130.71,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538048459,11.76,130.71,130.69,7.74437526]
["bitfinex-derivatives","SOLF0:USTF0",1726538051859,3.8247,130.72,130.69,7.74437526]
["bitfinex-derivatives","SOLF0:USTF0",1726538052060,11.76,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726538052664,11.76,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726538052958,3.8243,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538053163,15.5843,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538053361,15.5843,130.74,130.71,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538054854,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726538055055,15.5839,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726538055862,11.76,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538057361,11.76,130.75,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538059364,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538059668,11.76,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538061156,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538061564,11.76,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538061770,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538061960,11.76,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538063165,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538063366,11.76,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538065068,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538065269,11.76,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538065974,11.76,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726538068370,11.76,130.77,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726538068677,15.5828,130.79,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726538071465,11.76,130.79,130.73,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726538072478,15.5826,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726538077980,11.76,130.78,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538078974,11.76,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538078975,15.583,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538079172,11.76,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538086986,15.5831,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538087185,15.5834,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726538087387,11.76,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726538088486,11.76,130.75,130.72,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726538088885,11.76,130.75,130.69,15.935]
["bitfinex-derivatives","SOLF0:USTF0",1726538089088,3.8243,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538089686,15.5843,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538093601,3.8244,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538094400,15.5843,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538101393,11.76,130.72,130.65,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726538101596,11.76,130.7,130.66,19.53876324]
["bitfinex-derivatives","SOLF0:USTF0",1726538101799,11.76,130.7,130.67,19.53878654]
["bitfinex-derivatives","SOLF0:USTF0",1726538102005,11.76,130.7,130.68,7.51490894]
["bitfinex-derivatives","SOLF0:USTF0",1726538102505,11.76,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726538105906,15.5853,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726538106208,11.76,130.69,130.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726538106410,11.76,130.69,130.66,7.51552414]
["bitfinex-derivatives","SOLF0:USTF0",1726538106708,11.76,130.69,130.65,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726538106902,15.5858,130.69,130.66,11.34197376]
["bitfinex-derivatives","SOLF0:USTF0",1726538107098,15.5858,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726538108000,11.76,130.69,130.65,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726538108304,11.76,130.69,130.66,7.51585227]
["bitfinex-derivatives","SOLF0:USTF0",1726538108605,11.76,130.67,130.65,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726538108808,11.76,130.67,130.63,12.02630404]
["bitfinex-derivatives","SOLF0:USTF0",1726538109005,11.76,130.66,130.64,7.51646055]
["bitfinex-derivatives","SOLF0:USTF0",1726538109202,11.76,130.66,130.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726538109398,11.76,130.65,130.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726538109610,11.76,130.65,130.62,23.37052275]
["bitfinex-derivatives","SOLF0:USTF0",1726538109805,2.7998,130.7,130.63,7.51658567]
["bitfinex-derivatives","SOLF0:USTF0",1726538110012,11.76,130.67,130.61,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1726538110202,11.76,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726538110603,2.7998,130.7,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538110802,11.76,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538111912,15.5865,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538112102,11.76,130.64,130.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726538112605,11.76,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538117407,11.76,130.64,130.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726538118913,3.8263,130.67,130.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726538119407,11.76,130.67,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726538124518,11.76,130.66,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726538139426,11.76,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538139627,11.76,130.65,130.62,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726538140130,11.76,130.65,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726538141332,11.76,130.65,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726538145029,11.76,130.65,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726538145429,11.76,130.65,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726538145829,2.7998,130.7,130.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726538146033,11.76,130.67,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726538149036,3.826,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726538149232,11.76,130.67,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726538159133,11.76,130.66,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726538159537,11.76,130.66,130.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726538159839,11.76,130.63,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538160933,11.76,130.66,130.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726538161440,11.76,130.66,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726538162435,11.76,130.66,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726538176863,3.8258,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538177058,11.76,130.68,130.63,12.03007265]
["bitfinex-derivatives","SOLF0:USTF0",1726538177265,11.76,130.68,130.64,7.5187954]
["bitfinex-derivatives","SOLF0:USTF0",1726538177464,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538180063,11.76,130.68,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726538182466,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538186465,3.8257,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538186768,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538190877,11.76,130.68,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726538191074,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538191279,11.76,130.68,130.64,19.54711401]
["bitfinex-derivatives","SOLF0:USTF0",1726538191467,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538192369,15.586,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538196577,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538199185,11.76,130.68,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726538199578,3.8255,130.7,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538199773,15.5855,130.7,130.64,19.54668751]
["bitfinex-derivatives","SOLF0:USTF0",1726538199979,15.5855,130.7,130.65,8.93985673]
["bitfinex-derivatives","SOLF0:USTF0",1726538200185,15.5855,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726538202286,11.76,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726538203084,11.76,130.7,130.68,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538204090,11.76,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538204291,7.71624959,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538204484,3.89134959,130.72,130.67,3.88884635]
["bitfinex-derivatives","SOLF0:USTF0",1726538204684,11.76,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538213994,11.76,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726538214194,11.76,130.69,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726538220195,3.79239072,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538220496,11.76,130.71,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538220693,15.6067427,130.71,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538221294,15.6067427,130.71,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726538221495,11.76,130.7,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726538224195,11.76,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726538227001,15.5853,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726538228703,11.76,130.68,130.65,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726538228900,11.76,130.67,130.65,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726538229097,11.76,130.66,130.61,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726538229300,15.5866,130.66,130.62,11.34604272]
["bitfinex-derivatives","SOLF0:USTF0",1726538229502,11.76,130.65,130.61,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726538229699,3.8262,130.67,130.62,7.51871187]
["bitfinex-derivatives","SOLF0:USTF0",1726538229900,2.7909,130.74,130.61,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726538230098,11.76,130.66,130.62,7.51859246]
["bitfinex-derivatives","SOLF0:USTF0",1726538230299,11.76,130.66,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726538232200,11.76,130.65,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726538233203,11.76,130.65,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726538234006,11.76,130.65,130.62,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726538234207,11.76,130.64,130.62,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726538234501,11.76,130.64,130.62,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726538238509,11.76,130.64,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726538242910,11.76,130.64,130.62,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726538242911,11.76,130.64,130.58,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726538243114,11.76,130.63,130.59,20.98994319]
["bitfinex-derivatives","SOLF0:USTF0",1726538243413,11.76,130.64,130.6,7.52051661]
["bitfinex-derivatives","SOLF0:USTF0",1726538243614,11.76,130.64,130.59,17.09382775]
["bitfinex-derivatives","SOLF0:USTF0",1726538243811,11.76,130.64,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538250216,3.8266,130.66,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726538250511,11.76,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538250818,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538251317,11.76,130.65,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538252215,11.76,130.65,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726538252414,11.76,130.64,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726538257612,11.76,130.64,130.6,7.51976678]
["bitfinex-derivatives","SOLF0:USTF0",1726538257817,11.76,130.62,130.59,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726538258009,11.76,130.62,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726538260622,15.5875,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726538261008,15.5875,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538269025,15.5875,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726538271931,11.76,130.63,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726538276831,11.76,130.63,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726538277024,11.76,130.63,130.59,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726538277225,11.76,130.63,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726538278429,3.8272,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726538278630,11.76,130.63,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726538283432,3.8272,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726538283731,11.76,130.63,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726538289234,11.76,130.62,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726538289926,3.828,130.61,130.59,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726538290130,11.76,130.6,130.59,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726538291229,11.76,130.6,130.59,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726538293637,11.76,130.62,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726538296237,11.76,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538321162,11.76,130.62,130.57,6.83188399]
["bitfinex-derivatives","SOLF0:USTF0",1726538321363,11.76,130.6,130.58,19.55638781]
["bitfinex-derivatives","SOLF0:USTF0",1726538321570,11.76,130.6,130.59,7.52168762]
["bitfinex-derivatives","SOLF0:USTF0",1726538322167,11.76,130.6,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726538322364,11.76,130.6,130.59,11.35038388]
["bitfinex-derivatives","SOLF0:USTF0",1726538322767,11.76,130.6,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726538322964,11.76,130.6,130.59,11.35035138]
["bitfinex-derivatives","SOLF0:USTF0",1726538326465,11.76,130.6,130.59,23.38589284]
["bitfinex-derivatives","SOLF0:USTF0",1726538326672,11.76,130.6,130.59,23.38617333]
["bitfinex-derivatives","SOLF0:USTF0",1726538326864,11.76,130.61,130.59,23.38617333]
["bitfinex-derivatives","SOLF0:USTF0",1726538327068,11.76,130.61,130.6,7.52218205]
["bitfinex-derivatives","SOLF0:USTF0",1726538327771,11.76,130.62,130.6,7.52218205]
["bitfinex-derivatives","SOLF0:USTF0",1726538327979,11.76,130.64,130.61,7.52155765]
["bitfinex-derivatives","SOLF0:USTF0",1726538328278,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538328476,11.76,130.62,130.6,19.55570042]
["bitfinex-derivatives","SOLF0:USTF0",1726538328679,11.76,130.62,130.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726538328879,11.76,130.62,130.59,19.55646636]
["bitfinex-derivatives","SOLF0:USTF0",1726538329075,11.76,130.62,130.6,11.34981783]
["bitfinex-derivatives","SOLF0:USTF0",1726538329376,11.76,130.62,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726538329772,11.76,130.62,130.61,7.52181645]
["bitfinex-derivatives","SOLF0:USTF0",1726538329972,11.76,130.62,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726538334473,11.76,130.61,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726538334672,11.76,130.61,130.6,7.52207189]
["bitfinex-derivatives","SOLF0:USTF0",1726538336585,11.76,130.61,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726538336881,11.76,130.61,130.6,7.52225206]
["bitfinex-derivatives","SOLF0:USTF0",1726538337084,11.76,130.61,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726538337287,11.76,130.61,130.6,7.52228461]
["bitfinex-derivatives","SOLF0:USTF0",1726538337891,15.5879,130.61,130.6,7.52228461]
["bitfinex-derivatives","SOLF0:USTF0",1726538338091,11.76,130.61,130.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726538338291,11.76,130.59,130.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726538338585,11.76,130.59,130.58,8.91385333]
["bitfinex-derivatives","SOLF0:USTF0",1726538338794,11.76,130.59,130.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726538338992,11.76,130.59,130.58,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726538347397,11.76,130.59,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726538350797,11.76,130.59,130.55,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726538351000,11.76,130.57,130.56,7.50676692]
["bitfinex-derivatives","SOLF0:USTF0",1726538351906,11.76,130.57,130.56,11.33606692]
["bitfinex-derivatives","SOLF0:USTF0",1726538352207,16.41360986,130.66,130.56,7.50676692]
["bitfinex-derivatives","SOLF0:USTF0",1726538352411,11.76,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726538353905,15.5882,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726538360503,3.8287,130.59,130.55,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726538360813,3.8287,130.59,130.56,7.50586648]
["bitfinex-derivatives","SOLF0:USTF0",1726538361108,3.8287,130.59,130.55,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726538361504,3.8287,130.59,130.56,7.50585991]
["bitfinex-derivatives","SOLF0:USTF0",1726538361704,15.5883,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726538363005,3.8281,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726538363206,11.76,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726538368910,15.5883,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726538374610,15.5883,130.6,130.55,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726538374815,15.5883,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726538375709,15.5883,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726538384316,2.9112,130.67,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538384621,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538385213,2.9112,130.67,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538385420,11.76,130.62,130.58,11.27743807]
["bitfinex-derivatives","SOLF0:USTF0",1726538385619,11.76,130.62,130.58,3.77116371]
["bitfinex-derivatives","SOLF0:USTF0",1726538386019,11.76,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726538386619,11.76,130.62,130.58,3.77116371]
["bitfinex-derivatives","SOLF0:USTF0",1726538387824,11.76,130.62,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726538388623,3.8648897,130.65,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538388816,11.76,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538391320,3.8272,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538391624,11.76,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538399324,3.8272,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538399521,11.76,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538401728,15.5874,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726538403529,3.92041973,130.65,130.59,3.78562017]
["bitfinex-derivatives","SOLF0:USTF0",1726538403729,2.9112,130.67,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538403930,2.9112,130.67,130.6,7.50352535]
["bitfinex-derivatives","SOLF0:USTF0",1726538404227,11.76,130.65,130.59,15.53106893]
["bitfinex-derivatives","SOLF0:USTF0",1726538404531,243.32,130.74,130.59,15.53106893]
["bitfinex-derivatives","SOLF0:USTF0",1726538404532,11.76,130.68,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538404731,11.76,130.68,130.6,19.50350191]
["bitfinex-derivatives","SOLF0:USTF0",1726538404732,1.3752,130.72,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538404929,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538405129,11.76,130.69,130.61,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726538405333,11.76,130.69,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538405737,23.29477736,130.82,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538405934,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538406131,11.76,130.72,130.67,15.56195973]
["bitfinex-derivatives","SOLF0:USTF0",1726538407842,11.76,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726538408139,11.76,130.7,130.65,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726538408441,11.76,130.68,130.65,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1726538408635,11.76,130.68,130.65,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726538408841,11.76,130.69,130.65,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726538409540,11.76,130.69,130.65,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726538410734,11.76,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726538411137,11.76,130.67,130.64,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726538411543,11.76,130.66,130.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726538411743,11.76,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538413652,11.76,130.64,130.6,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726538414035,11.76,130.63,130.58,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726538414234,11.76,130.61,130.58,3.9042879]
["bitfinex-derivatives","SOLF0:USTF0",1726538414450,11.76,130.61,130.56,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726538414950,11.76,130.61,130.56,5.23624088]
["bitfinex-derivatives","SOLF0:USTF0",1726538415134,11.76,130.61,130.56,16.99624088]
["bitfinex-derivatives","SOLF0:USTF0",1726538416233,15.588,130.61,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726538416438,11.76,130.58,130.53,3.73957238]
["bitfinex-derivatives","SOLF0:USTF0",1726538416836,11.76,130.56,130.51,19.27488323]
["bitfinex-derivatives","SOLF0:USTF0",1726538417135,11.76,130.56,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538417332,11.76,130.56,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726538417531,11.76,130.56,130.5,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726538417744,11.76,130.56,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538417939,11.76,130.56,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726538419346,3.77518736,130.58,130.5,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726538419543,11.76,130.55,130.5,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726538420346,11.76,130.55,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726538420543,11.76,130.55,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538420735,11.76,130.56,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538421344,11.76,130.56,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726538424548,155.0121401,130.62,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538424751,11.76,130.6,130.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538425146,11.76,130.6,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726538425147,15.5885,130.6,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726538425344,11.76,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726538427143,15.5885,130.6,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726538427543,11.76,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726538427748,11.76,130.61,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538428746,15.588,130.61,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726538429645,15.5883,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726538432246,15.588,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726538432451,11.76,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726538433355,15.588,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726538434552,1.4016,130.65,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538434747,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538434952,15.5869,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538435547,15.5869,130.65,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726538435755,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538435953,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538437156,11.76,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538437359,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538437752,11.76,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538437753,11.76,130.64,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538437952,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538438259,11.76,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726538441652,11.76,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538442056,16.9968,130.66,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538442358,16.9968,130.66,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726538447165,16.9968,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538449273,3.8268,130.65,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538452578,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538454376,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726538454776,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538454969,11.76,130.64,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538458784,15.5871,130.64,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538459477,11.76,130.64,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538460476,3.8272,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726538465887,3.8272,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538466287,19.41865034,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538470393,3.8265,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538470594,11.76,130.67,130.61,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726538470788,1.4402,130.7,130.61,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726538470996,3.8263,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726538471892,3.826,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726538472091,15.586,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726538472387,1.4402,130.7,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538472590,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538473796,11.76,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538473797,15.5857,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538474596,11.76,130.67,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726538474897,11.76,130.66,130.61,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726538475294,11.76,130.66,130.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726538475593,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538476191,11.76,130.62,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726538476598,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538476791,15.50310872,130.64,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538476998,1.4402,130.7,130.56,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726538476999,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538477192,1.4402,130.7,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538477193,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538477499,15.5867,130.66,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726538478287,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538479198,15.5865,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538479506,11.76,130.66,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726538480005,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538480800,1.3803,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538481101,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538481303,15.5855,130.7,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726538482711,15.5855,130.7,130.62,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726538482712,15.5857,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726538482905,11.76,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726538485295,11.76,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726538487500,11.76,130.68,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726538488708,15.5859,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726538489724,15.5859,130.68,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726538490411,11.76,130.68,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726538494609,15.5858,130.69,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726538495312,3.826,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726538495914,1.3803,130.71,130.62,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726538496115,11.76,130.65,130.61,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726538496305,11.76,130.65,130.61,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726538497411,11.76,130.65,130.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726538497615,11.76,130.65,130.61,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726538498509,15.5869,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538499713,15.5866,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538502320,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726538504121,3.8268,130.65,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538504519,3.8266,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726538506119,3.8268,130.65,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726538506528,3.75488904,130.65,130.61,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726538506728,15.587,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538507023,19.49004789,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538507615,11.76,130.64,130.61,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726538507821,11.76,130.64,130.58,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726538508125,3.8274,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726538508317,11.76,130.64,130.58,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726538508520,15.5873,130.64,130.58,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726538509019,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538509215,15.56810372,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538509428,15.56810372,130.65,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726538509628,15.5869,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538510325,19.49017027,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538510522,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538511029,3.8267,130.66,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726538511218,11.76,130.65,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726538517223,15.55001378,130.65,130.58,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726538517427,15.55001378,130.65,130.59,19.28082279]
["bitfinex-derivatives","SOLF0:USTF0",1726538517628,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538517932,15.5871,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538518835,15.5871,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538524930,11.76,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538525434,19.37691378,130.65,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726538527241,1.3746,130.69,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538527242,3.8266,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538528136,13.1346,130.69,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538528337,11.76,130.7,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538528744,15.5855,130.7,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538529041,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538529339,15.5856,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726538531439,11.76,130.69,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726538531834,15.5854,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726538533447,3.8264,130.67,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726538533641,11.76,130.67,130.63,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726538534041,3.8265,130.66,130.63,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726538535350,3.8265,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726538536546,11.76,130.65,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726538539650,15.5863,130.67,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726538539849,15.586,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538540249,15.586,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726538541454,15.586,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538541455,1.4023,130.72,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538541659,11.76,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538542259,15.5852,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726538542446,15.5852,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538542447,1.4023,130.72,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538542652,11.76,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538542955,15.5852,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538543557,15.5852,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726538543949,1.4023,130.72,130.64,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726538543950,11.76,130.7,130.64,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726538544556,15.5854,130.7,130.67,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726538547658,15.5852,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538547957,15.64042562,130.74,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538548254,15.5843,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726538550454,3.8243,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726538550655,15.5843,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726538550851,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538551049,11.76,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538551652,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538557663,15.5845,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538558672,2.8162,130.78,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538558871,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538559061,11.76,130.77,130.72,15.57792522]
["bitfinex-derivatives","SOLF0:USTF0",1726538560272,15.5835,130.77,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726538560781,15.5835,130.77,130.72,15.57792522]
["bitfinex-derivatives","SOLF0:USTF0",1726538561172,15.5835,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726538565376,15.5836,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538566280,19.475252,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538567883,15.5834,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538568277,15.5834,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538571979,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538572170,15.5834,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538574690,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538574982,3.8234,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726538576576,3.8234,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726538576773,15.5834,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726538580880,3.8236,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538581085,15.5836,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538581486,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538581782,11.76,130.79,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538582187,3.8231,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538582389,11.76,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538582688,3.8229,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538583286,3.84803734,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726538583287,7.67063734,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726538583486,3.8226,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726538583685,11.76,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726538584082,3.8227,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538590093,11.76,130.77,130.7,5.30142551]
["bitfinex-derivatives","SOLF0:USTF0",1726538590282,154.82983953,130.78,130.69,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1726538590488,1.4291,130.77,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538590787,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538591083,3.8233,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538591284,3.8233,130.77,130.69,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1726538591285,11.76,130.77,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538591682,3.8236,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726538592090,3.83493939,130.79,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538592392,15.583,130.78,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538596390,3.8233,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538596595,15.5833,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538596897,3.8233,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538597197,3.77802907,130.79,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726538597397,11.76,130.8,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726538597796,1.4058,130.83,130.76,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726538597991,11.76,130.81,130.76,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726538598300,7.61372811,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538598491,7.61372811,130.8,130.76,15.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726538598697,3.8226,130.8,130.76,15.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726538599102,3.8226,130.8,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726538599398,15.5822,130.81,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726538599599,15.5822,130.81,130.77,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726538599793,3.8222,130.81,130.77,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726538600196,3.8222,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726538604001,3.8222,130.81,130.77,15.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726538605295,15.5822,130.81,130.77,15.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726538608002,3.8224,130.8,130.76,15.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726538608207,11.76,130.81,130.76,15.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726538608798,3.77161973,130.82,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538609006,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538609306,15.5832,130.78,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726538609599,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538610902,3.8235,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538611507,3.8231,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726538612403,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726538616705,3.822,130.82,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726538616904,1.4058,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538617203,3.83797295,130.82,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726538617508,15.59797295,130.82,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726538617805,3.8222,130.81,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726538618005,3.8222,130.81,130.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726538618006,11.76,130.81,130.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726538619110,3.8226,130.8,130.77,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726538619312,11.76,130.81,130.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726538620004,3.8226,130.8,130.77,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726538622414,11.76,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726538622415,3.8222,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726538624813,3.8212,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538625014,3.8212,130.85,130.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726538625015,3.8212,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538625511,7.69482774,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538625807,3.8212,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538626315,3.8212,130.85,130.82,15.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726538627609,15.5813,130.84,130.78,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726538627908,11.76,130.83,130.78,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726538628216,15.582,130.82,130.78,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726538628413,15.582,130.82,130.78,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726538629715,3.8216,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726538630417,3.8216,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726538635511,3.8219,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726538635715,15.5819,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726538639210,15.5819,130.82,130.78,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726538639211,3.8221,130.81,130.78,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726538639520,11.76,130.8,130.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726538643121,11.76,130.79,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538643427,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538644222,15.5828,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538644824,15.5828,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538645624,15.5828,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538646523,3.8818759,130.84,130.72,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726538646524,11.76,130.77,130.72,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726538646819,11.76,130.76,130.72,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726538647013,11.76,130.76,130.69,11.96540977]
["bitfinex-derivatives","SOLF0:USTF0",1726538647014,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538647219,11.76,130.73,130.69,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726538648122,16.39102506,130.83,130.69,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726538648123,11.76,130.72,130.69,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726538648321,3.90244062,130.75,130.69,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726538648526,11.76,130.73,130.69,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1726538648723,16.39704737,130.82,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538648724,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538649123,1.3659,130.81,130.69,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726538649124,11.76,130.77,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726538649618,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538649619,11.76,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538650023,11.76,130.76,130.72,15.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726538650024,15.5838,130.76,130.72,15.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726538651625,11.76,130.75,130.71,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1726538651821,11.76,130.75,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538653031,15.5842,130.74,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538653230,11.76,130.74,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538653930,3.8246,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538656829,15.5843,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538657127,11.76,130.75,130.69,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1726538657331,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538657533,15.584,130.75,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726538661740,15.5837,130.76,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538662140,11.76,130.76,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538664042,3.90908395,130.75,130.69,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1726538664234,11.76,130.73,130.69,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1726538664742,11.76,130.73,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726538666236,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538668238,3.8243,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538670048,3.824,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538670638,15.5837,130.76,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726538670845,15.5837,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538671043,15.5837,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538671044,3.8237,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538671344,1.4753,130.8,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538671345,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538671550,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538671749,11.76,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538671750,3.8228,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538673851,15.5825,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538675448,3.8227,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538675849,11.76,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538676148,15.5826,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538676951,11.76,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538677763,11.76,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726538677959,11.76,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538678758,11.76,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538684564,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538702193,1.3659,130.81,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538702393,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538702592,11.76,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538702797,1.3304,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538703095,13.0904,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538703299,3.8216,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726538703486,11.76,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538704492,3.8214,130.84,130.8,15.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726538705795,15.581,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726538706494,154.75288021,130.86,130.82,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726538706495,170.33358021,130.86,130.82,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726538707396,3.8209,130.85,130.82,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726538708191,15.5813,130.84,130.81,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726538709095,15.5813,130.84,130.81,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726538709096,11.76,130.84,130.81,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726538710391,15.5812,130.84,130.81,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726538710791,15.5812,130.84,130.81,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726538711799,11.76,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726538712396,3.8218,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726538713702,15.5817,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726538718205,3.8217,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726538720209,3.8219,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726538720909,3.8219,130.82,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726538721308,3.8216,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726538723206,15.5814,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726538723418,3.8214,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538724118,3.8214,130.84,130.81,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726538727318,3.8211,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538727517,166.51288021,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538728317,170.33368021,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538729420,170.33368021,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726538730115,158.57368021,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726538730317,158.57368021,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538730318,154.75288021,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726538731418,3.8205,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726538737131,3.8202,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726538737431,1.3728,130.91,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726538737631,15.5799,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726538739623,15.5799,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726538740332,15.5801,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726538740632,3.75812885,130.9,130.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726538740633,11.76,130.87,130.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726538741523,15.5805,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726538747035,3.8205,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726538750837,3.8206,130.86,130.83,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726538752829,3.8205,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726538767851,3.75812885,130.9,130.79,7.47777616]
["bitfinex-derivatives","SOLF0:USTF0",1726538768055,1.3728,130.91,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538768056,11.76,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538768754,15.49013153,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538768955,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726538770559,15.49013153,130.86,130.79,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726538770754,3.8217,130.83,130.79,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726538771757,3.8213,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726538772060,1.3728,130.91,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538772257,11.76,130.87,130.82,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726538772455,3.8208,130.86,130.82,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726538773556,3.8208,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726538776364,3.821,130.85,130.79,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726538776566,3.821,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538776966,3.821,130.85,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726538778458,3.821,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726538790185,3.821,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726538792591,11.76,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726538793589,3.8216,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726538794882,11.76,130.82,130.79,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726538795080,11.76,130.8,130.79,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726538795291,11.76,130.81,130.79,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726538795494,11.76,130.81,130.79,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726538795686,11.76,130.83,130.79,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726538796889,15.5816,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726538798185,15.5816,130.83,130.79,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726538801991,11.76,130.82,130.79,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726538802195,11.76,130.81,130.77,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726538802400,11.76,130.81,130.76,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726538802595,11.76,130.81,130.76,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1726538802596,3.8226,130.8,130.76,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1726538803192,3.8227,130.79,130.76,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1726538803493,3.8227,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538803692,3.8225,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538807797,3.8227,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538807998,11.76,130.81,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538808899,3.8225,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726538810992,3.8225,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726538812898,1.407,130.83,130.72,13.3356794]
["bitfinex-derivatives","SOLF0:USTF0",1726538813102,1.407,130.83,130.72,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726538813103,11.76,130.78,130.72,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726538813301,2.7944,130.83,130.72,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726538813302,11.76,130.77,130.72,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726538814001,3.8237,130.76,130.72,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726538814197,11.76,130.74,130.71,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726538814398,11.76,130.74,130.71,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726538814798,15.5843,130.74,130.71,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726538818812,15.5843,130.74,130.71,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726538819713,3.8245,130.73,130.71,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726538820015,3.7477127,130.76,130.71,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726538820208,15.5843,130.74,130.71,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726538823218,15.5843,130.74,130.71,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726538824211,11.76,130.74,130.71,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726538831314,15.5841,130.74,130.71,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726538832115,3.8241,130.74,130.71,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726538832517,15.5841,130.74,130.71,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726538832813,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538833612,15.5843,130.74,130.71,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726538839328,3.824,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538839520,15.584,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538842127,11.76,130.73,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538844131,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538849434,15.5845,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538851433,15.5845,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538854636,11.76,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538855530,11.76,130.72,130.67,3.76205418]
["bitfinex-derivatives","SOLF0:USTF0",1726538855734,11.76,130.72,130.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726538855735,11.76,130.72,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538856126,11.76,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538863640,11.76,130.72,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538866549,3.824,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538866749,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538870848,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538876951,3.8242,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538877152,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538879751,11.76,130.73,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538880353,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538884565,11.76,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726538885068,3.8237,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726538885365,11.76,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726538886068,11.76,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726538889869,11.76,130.73,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726538890070,11.76,130.72,130.69,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726538890373,11.76,130.72,130.7,11.33561673]
["bitfinex-derivatives","SOLF0:USTF0",1726538890569,11.76,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726538893381,15.5846,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538893679,11.76,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538893978,11.76,130.74,130.69,13.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726538894173,11.76,130.75,130.7,19.26805559]
["bitfinex-derivatives","SOLF0:USTF0",1726538894379,11.76,130.75,130.71,7.50805559]
["bitfinex-derivatives","SOLF0:USTF0",1726538894579,11.76,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538895978,11.76,130.75,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538897984,11.76,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538899282,11.76,130.74,130.7,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726538899485,11.76,130.72,130.69,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726538899783,11.76,130.71,130.69,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726538900380,11.76,130.71,130.69,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726538901386,11.76,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726538910193,11.76,130.71,130.69,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726538910393,3.74790314,130.74,130.6,105.82424533]
["bitfinex-derivatives","SOLF0:USTF0",1726538910394,11.76,130.7,130.6,105.82424533]
["bitfinex-derivatives","SOLF0:USTF0",1726538910600,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538910796,15.5855,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726538911187,11.76,130.7,130.66,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726538911691,11.76,130.7,130.67,7.50706458]
["bitfinex-derivatives","SOLF0:USTF0",1726538911891,11.76,130.7,130.66,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726538912094,11.76,130.7,130.67,7.5072433]
["bitfinex-derivatives","SOLF0:USTF0",1726538912397,11.76,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726538913492,3.8251,130.71,130.66,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726538913493,3.8251,130.71,130.66,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726538913696,11.76,130.72,130.67,19.26671367]
["bitfinex-derivatives","SOLF0:USTF0",1726538913901,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538915093,11.76,130.72,130.68,7.50345797]
["bitfinex-derivatives","SOLF0:USTF0",1726538915400,11.76,130.7,130.66,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726538915698,11.76,130.7,130.67,7.50344508]
["bitfinex-derivatives","SOLF0:USTF0",1726538915999,11.76,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726538917200,11.76,130.7,130.66,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726538917201,11.76,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726538921097,11.76,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538923105,11.76,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726538925500,15.5852,130.71,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726538928101,15.5852,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726538928102,11.76,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726538928309,1.3923,130.76,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538928505,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538929200,11.76,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726538929606,11.76,130.74,130.7,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726538930709,11.76,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726538931701,11.76,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726538933014,11.76,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726538933210,11.76,130.74,130.7,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726538933409,11.76,130.73,130.7,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726538933911,11.76,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538943407,3.8241,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538943620,11.76,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726538945221,15.5842,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726538946721,15.5844,130.73,130.7,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1726538948721,11.76,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726538953927,3.824,130.75,130.7,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726538954126,11.76,130.75,130.7,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726538954933,15.5839,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726538955135,15.5839,130.75,130.7,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726538955533,15.5839,130.75,130.7,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726538955835,11.76,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538956037,11.76,130.75,130.7,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726538956231,11.76,130.75,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726538958731,154.8048211,130.79,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538958932,11.76,130.78,130.72,19.25921537]
["bitfinex-derivatives","SOLF0:USTF0",1726538959132,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726538959337,15.5834,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726538964642,15.5834,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538964643,3.8236,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538968140,3.8236,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538971843,11.76,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538971844,15.5834,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538973440,3.8236,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538973744,3.8236,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538975842,3.8236,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538976650,15.5834,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538984245,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538984450,15.5834,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538991255,3.8236,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726538992145,3.8236,130.76,130.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726538992146,3.8236,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726538994152,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726538994351,11.76,130.77,130.7,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726538994352,11.76,130.73,130.7,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726538994555,11.76,130.72,130.67,16.91651163]
["bitfinex-derivatives","SOLF0:USTF0",1726538994755,15.5848,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726538994955,11.76,130.72,130.67,16.91651163]
["bitfinex-derivatives","SOLF0:USTF0",1726538996253,15.5848,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726539001059,3.8251,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726539001358,11.76,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726539003389,11.76,130.7,130.63,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726539003390,11.76,130.69,130.63,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726539003566,11.76,130.69,130.63,14.561]
["bitfinex-derivatives","SOLF0:USTF0",1726539003869,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539004068,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539004257,11.76,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539005160,11.76,130.71,130.68,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726539005753,11.76,130.71,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726539006953,11.76,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726539008160,11.76,130.71,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726539008462,11.76,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726539008853,11.76,130.71,130.67,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726539009054,11.76,130.7,130.67,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726539010463,11.76,130.69,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726539010653,3.8253,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539010654,11.76,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726539010962,11.76,130.68,130.63,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726539011857,11.76,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726539014457,15.5859,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726539014759,15.5859,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726539015660,15.5859,130.68,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726539032279,15.5863,130.67,130.63,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726539032671,11.76,130.65,130.63,5.22468756]
["bitfinex-derivatives","SOLF0:USTF0",1726539034371,11.76,130.67,130.63,1.39738756]
["bitfinex-derivatives","SOLF0:USTF0",1726539035374,11.76,130.67,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726539036770,11.76,130.66,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726539036977,158.74346212,130.74,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539037279,11.76,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539037680,158.74346212,130.74,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539037875,11.76,130.66,130.61,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726539038271,11.76,130.65,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726539040683,11.76,130.64,130.61,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726539041389,15.5871,130.64,130.61,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726539041578,11.76,130.62,130.6,7.51854519]
["bitfinex-derivatives","SOLF0:USTF0",1726539041882,11.76,130.63,130.6,7.51854519]
["bitfinex-derivatives","SOLF0:USTF0",1726539042074,15.5874,130.63,130.6,11.34664519]
["bitfinex-derivatives","SOLF0:USTF0",1726539042784,11.76,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726539042989,11.76,130.63,130.6,7.51854519]
["bitfinex-derivatives","SOLF0:USTF0",1726539043676,11.76,130.63,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539044288,11.76,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726539046382,15.5871,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539046584,11.76,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539051387,15.5871,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539055088,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539058000,11.76,130.63,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539059686,3.8271,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539059896,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539062899,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539063298,2.7316,130.71,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539063498,2.7316,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539063800,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539064404,15.5856,130.69,130.66,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726539064906,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539065097,11.76,130.69,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726539065299,15.5854,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726539065607,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539066300,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539066501,11.76,130.71,130.66,13.226]
["bitfinex-derivatives","SOLF0:USTF0",1726539066907,11.76,130.71,130.66,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726539067107,11.76,130.7,130.66,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726539067608,11.76,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726539068115,11.76,130.71,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726539070410,11.76,130.7,130.67,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726539071615,15.5855,130.7,130.67,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726539071803,11.76,130.69,130.66,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726539072110,11.76,130.67,130.66,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726539072417,11.76,130.67,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726539072607,11.76,130.67,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726539083122,3.8258,130.69,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726539083317,15.5858,130.69,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726539087121,15.5854,130.7,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539087317,2.7039,130.73,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539087517,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539087717,15.5852,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726539088213,15.5858,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726539089216,15.5859,130.68,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726539089613,15.5859,130.68,130.63,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1726539089614,11.76,130.68,130.63,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1726539089819,11.76,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726539091827,15.5861,130.68,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726539098331,15.5862,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726539098832,11.76,130.66,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726539099327,15.5865,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726539103136,11.76,130.65,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726539104733,15.5865,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726539112234,3.8269,130.65,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726539112439,3.8269,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726539114043,15.5871,130.64,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726539114343,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539114546,15.5871,130.64,130.62,7.51927063]
["bitfinex-derivatives","SOLF0:USTF0",1726539114844,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539116437,15.5871,130.64,130.62,11.34700522]
["bitfinex-derivatives","SOLF0:USTF0",1726539116640,15.5871,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539123946,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539124247,15.5871,130.64,130.62,7.51945627]
["bitfinex-derivatives","SOLF0:USTF0",1726539124450,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539124647,15.5871,130.64,130.62,7.51945627]
["bitfinex-derivatives","SOLF0:USTF0",1726539124850,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539125043,15.5871,130.64,130.62,7.51945627]
["bitfinex-derivatives","SOLF0:USTF0",1726539125248,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539125440,15.5871,130.64,130.62,7.51945627]
["bitfinex-derivatives","SOLF0:USTF0",1726539125645,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539125852,15.5871,130.64,130.62,7.51945627]
["bitfinex-derivatives","SOLF0:USTF0",1726539126051,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539126652,15.5871,130.64,130.62,7.51945627]
["bitfinex-derivatives","SOLF0:USTF0",1726539126950,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539127154,15.5871,130.64,130.62,11.34705627]
["bitfinex-derivatives","SOLF0:USTF0",1726539127349,15.5871,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539128856,3.8271,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539129353,15.5871,130.64,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539133754,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539134151,15.5871,130.64,130.62,7.51942364]
["bitfinex-derivatives","SOLF0:USTF0",1726539134454,15.5871,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539134654,15.5871,130.64,130.62,7.51945627]
["bitfinex-derivatives","SOLF0:USTF0",1726539134853,3.8274,130.63,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539135056,3.8274,130.63,130.62,7.51944053]
["bitfinex-derivatives","SOLF0:USTF0",1726539135258,11.76,130.64,130.62,7.51944053]
["bitfinex-derivatives","SOLF0:USTF0",1726539135554,15.5872,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539135755,15.5872,130.64,130.62,7.51947316]
["bitfinex-derivatives","SOLF0:USTF0",1726539135957,15.5872,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539136154,15.5872,130.64,130.62,7.51944053]
["bitfinex-derivatives","SOLF0:USTF0",1726539136356,15.5872,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539136554,15.5872,130.64,130.62,7.51944054]
["bitfinex-derivatives","SOLF0:USTF0",1726539136857,15.5872,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539137458,3.8272,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539137658,3.78828882,130.67,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539137855,11.76,130.65,130.61,7.51955494]
["bitfinex-derivatives","SOLF0:USTF0",1726539138157,11.76,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726539139760,15.5872,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726539153063,15.5874,130.63,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726539153264,15.5874,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726539153470,11.76,130.61,130.59,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726539154170,15.588,130.61,130.59,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726539154371,15.588,130.61,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726539156871,15.5883,130.6,130.57,3.83481329]
["bitfinex-derivatives","SOLF0:USTF0",1726539157476,11.76,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539162984,15.5883,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539163184,11.76,130.59,130.56,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726539163390,11.76,130.57,130.56,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726539163580,15.5892,130.57,130.51,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726539163779,11.76,130.55,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726539163980,11.76,130.55,130.51,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726539164788,11.76,130.55,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726539170684,3.8293,130.57,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726539170882,11.76,130.56,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726539171489,1.4434,130.62,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539171692,11.76,130.58,130.51,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726539171883,11.76,130.58,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539172189,11.76,130.58,130.55,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539172687,11.76,130.58,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539174485,11.76,130.57,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539174992,11.76,130.57,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539176693,15.5893,130.57,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539176993,11.76,130.56,130.51,16.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726539178100,11.76,130.56,130.54,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726539179092,11.76,130.56,130.55,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726539179792,11.76,130.58,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539180394,1.4434,130.62,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539180590,11.76,130.58,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539180993,1.3668,130.62,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539181193,1.3668,130.62,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539181392,11.76,130.6,130.55,5.11693371]
["bitfinex-derivatives","SOLF0:USTF0",1726539181596,11.76,130.6,130.55,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726539181800,15.5883,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539182899,11.76,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539185901,15.5883,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539187600,3.8285,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539187800,11.76,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539188501,15.5883,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539194100,11.76,130.58,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539194305,11.76,130.58,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539195502,11.76,130.58,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539197102,3.8284,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539197308,15.5884,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539199809,15.5885,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539199998,15.5885,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539200310,1.3668,130.62,130.55,6.50649053]
["bitfinex-derivatives","SOLF0:USTF0",1726539200607,11.76,130.59,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539201804,15.5886,130.59,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539204104,15.5886,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539205606,11.76,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539207309,15.5886,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539210211,3.8288,130.58,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539210412,11.76,130.57,130.52,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726539210807,11.76,130.57,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539212712,15.5887,130.59,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539218018,11.76,130.59,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539218611,1.3668,130.62,130.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539218814,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539219009,11.76,130.62,130.57,15.55597341]
["bitfinex-derivatives","SOLF0:USTF0",1726539219617,11.76,130.61,130.57,3.79597341]
["bitfinex-derivatives","SOLF0:USTF0",1726539219820,11.76,130.6,130.56,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726539220211,15.5882,130.6,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726539220923,15.5882,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539221315,11.76,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539229929,11.76,130.61,130.56,17.03980149]
["bitfinex-derivatives","SOLF0:USTF0",1726539232335,11.76,130.61,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726539234933,15.588,130.61,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726539240942,11.76,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539241142,15.5878,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539242043,3.828,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539244847,15.588,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539245542,3.828,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539245741,15.588,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539248344,11.76,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539248539,15.5883,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539248742,15.5883,130.6,130.56,5.27980149]
["bitfinex-derivatives","SOLF0:USTF0",1726539248950,15.5883,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539253243,15.5883,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539253943,15.5883,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539254144,3.8286,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539255238,15.5883,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539260346,3.8286,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539260542,11.76,130.58,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539260843,11.76,130.58,130.51,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726539261152,15.5892,130.57,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539261846,15.5892,130.57,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726539265255,15.5894,130.56,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726539268058,11.76,130.56,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726539277959,11.76,130.56,130.51,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726539277960,2.8209,130.62,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539278273,11.76,130.59,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539278966,11.76,130.59,130.56,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539280165,15.5886,130.59,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539283761,11.76,130.59,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539285076,15.5885,130.59,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539286878,11.76,130.59,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539287072,15.5884,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539288473,15.5884,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539288675,11.76,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539288881,3.84317781,130.64,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539289176,33.28944235,130.66,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539289177,11.76,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539289772,15.5883,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539291181,3.8287,130.59,130.55,5.21207798]
["bitfinex-derivatives","SOLF0:USTF0",1726539291371,11.76,130.6,130.55,16.97207798]
["bitfinex-derivatives","SOLF0:USTF0",1726539292484,15.5884,130.6,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726539299391,3.8286,130.59,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726539301886,3.8286,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539302085,15.5886,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539302286,3.8288,130.58,130.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726539302486,3.8288,130.58,130.55,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726539302695,3.8292,130.57,130.5,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726539302891,3.8292,130.57,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539303189,3.8292,130.57,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726539308492,3.8294,130.56,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726539308696,11.76,130.57,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539308888,11.76,130.59,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539309085,17.1543928,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539309086,2.9161,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539309293,11.76,130.61,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539309499,11.76,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539309791,166.74069012,130.63,130.58,15.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726539310389,11.76,130.63,130.58,15.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726539310599,3.828,130.61,130.58,15.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726539311293,3.8283,130.6,130.56,5.14844867]
["bitfinex-derivatives","SOLF0:USTF0",1726539311894,3.8283,130.6,130.56,8.97764867]
["bitfinex-derivatives","SOLF0:USTF0",1726539313890,3.8283,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539316700,3.8283,130.6,130.57,15.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726539318703,3.8283,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539320204,3.8278,130.62,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726539325308,3.8278,130.62,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726539327212,11.76,130.65,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539328006,3.8274,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539329815,3.8274,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726539332419,3.8272,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726539339324,15.5869,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726539339529,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539340326,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726539341426,15.5868,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726539341628,11.76,130.65,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539342223,3.8272,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539344729,15.5872,130.64,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726539346535,157.80846788,130.67,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726539346834,154.94546788,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539347030,154.94546788,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539347422,154.94546788,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726539347423,158.77176788,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726539348633,170.53176788,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726539349433,3.8265,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726539354137,3.8262,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726539354443,11.76,130.68,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726539355638,3.8265,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726539355837,11.76,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539356233,11.76,130.65,130.6,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726539356634,11.76,130.64,130.58,15.57231334]
["bitfinex-derivatives","SOLF0:USTF0",1726539356828,3.8278,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726539357035,11.76,130.64,130.58,15.57231334]
["bitfinex-derivatives","SOLF0:USTF0",1726539357436,3.8276,130.63,130.58,15.57231334]
["bitfinex-derivatives","SOLF0:USTF0",1726539358435,3.8276,130.63,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726539360644,11.76,130.62,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539360940,11.76,130.61,130.58,3.85846672]
["bitfinex-derivatives","SOLF0:USTF0",1726539361131,3.8283,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539361337,3.8283,130.6,130.58,3.77919889]
["bitfinex-derivatives","SOLF0:USTF0",1726539361533,3.8283,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539362437,3.8283,130.6,130.57,7.70584766]
["bitfinex-derivatives","SOLF0:USTF0",1726539362634,3.8283,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539366241,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539367244,15.5879,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539371852,3.828,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539372251,3.828,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539372951,15.588,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539375748,3.8283,130.6,130.57,15.589]
["bitfinex-derivatives","SOLF0:USTF0",1726539375948,3.8283,130.6,130.56,5.23568435]
["bitfinex-derivatives","SOLF0:USTF0",1726539376144,3.8283,130.6,130.56,16.99568435]
["bitfinex-derivatives","SOLF0:USTF0",1726539376356,3.8283,130.6,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726539377956,3.8283,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539378153,15.5881,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539382251,3.8282,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539382653,11.76,130.61,130.56,5.23568435]
["bitfinex-derivatives","SOLF0:USTF0",1726539382858,3.8284,130.6,130.56,5.23568435]
["bitfinex-derivatives","SOLF0:USTF0",1726539383055,11.76,130.61,130.56,5.23568435]
["bitfinex-derivatives","SOLF0:USTF0",1726539383246,11.76,130.61,130.56,9.06498435]
["bitfinex-derivatives","SOLF0:USTF0",1726539383450,3.8286,130.59,130.56,9.06498435]
["bitfinex-derivatives","SOLF0:USTF0",1726539385252,3.8284,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539385857,3.8284,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539386260,15.5881,130.61,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539390363,3.8282,130.6,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539396970,3.8282,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539397768,3.8286,130.59,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539399168,3.8288,130.58,130.51,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726539399365,3.8288,130.58,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539400067,3.8292,130.57,130.53,15.64263234]
["bitfinex-derivatives","SOLF0:USTF0",1726539400664,3.8292,130.57,130.53,3.88263234]
["bitfinex-derivatives","SOLF0:USTF0",1726539400867,3.8292,130.57,130.53,15.64263234]
["bitfinex-derivatives","SOLF0:USTF0",1726539401069,11.76,130.59,130.53,15.64263234]
["bitfinex-derivatives","SOLF0:USTF0",1726539401269,11.76,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539401577,15.5887,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539403178,3.8287,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539404971,3.8287,130.59,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539405881,3.8287,130.59,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726539409383,3.8283,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539409583,15.5883,130.6,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539411487,15.5887,130.59,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539411694,11.76,130.59,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539412892,3.8289,130.58,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539414181,3.8289,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726539415095,3.8291,130.57,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726539415793,3.8291,130.57,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726539416095,3.8295,130.56,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726539416797,3.8295,130.56,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726539419493,15.5895,130.56,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726539420696,3.8299,130.55,130.52,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726539421201,11.76,130.55,130.52,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726539421600,3.83,130.54,130.52,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726539421799,11.76,130.55,130.48,13.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726539422108,11.76,130.53,130.48,14.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726539422303,11.76,130.53,130.49,3.81656719]
["bitfinex-derivatives","SOLF0:USTF0",1726539423690,11.76,130.53,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726539424500,15.5903,130.54,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726539424799,15.5899,130.55,130.52,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726539424993,1.3757,130.58,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539425197,1.3757,130.58,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539425198,3.8297,130.55,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539425394,11.76,130.55,130.5,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726539425799,3.8302,130.54,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726539426499,3.8301,130.54,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726539426707,15.5901,130.54,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726539434608,3.8301,130.54,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726539437212,3.8301,130.54,130.5,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726539437213,1.3757,130.58,130.5,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1726539437514,11.76,130.56,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539438014,15.5896,130.56,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726539439511,15.5896,130.56,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539440112,15.5896,130.56,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726539442311,15.5897,130.55,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726539444919,1.3757,130.58,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726539445115,11.76,130.57,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726539445418,15.5893,130.57,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726539446720,3.8293,130.57,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539446921,11.76,130.56,130.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726539447526,11.76,130.56,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726539447716,15.5894,130.56,130.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726539448824,15.5894,130.56,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726539449022,11.76,130.56,130.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726539449422,11.76,130.56,130.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726539451718,3.8289,130.58,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539451920,15.5889,130.58,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539452221,15.5889,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726539452819,15.5889,130.58,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539455327,15.5889,130.58,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726539458138,15.5889,130.58,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726539458636,3.8286,130.59,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539458828,15.5886,130.59,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539459033,2.795,130.62,130.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539459338,158.71534707,130.65,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539459532,11.76,130.64,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539459837,3.8275,130.63,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726539460331,1.4719,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539460534,15.5862,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539461127,3.8257,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726539461437,15.5857,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539461635,32.04185804,130.73,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539461636,1.4719,130.73,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539461843,1.4719,130.73,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539462136,1.4719,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726539462331,11.76,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726539462729,11.76,130.73,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726539463532,3.8239,130.75,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539463732,15.5839,130.75,130.69,15.60318077]
["bitfinex-derivatives","SOLF0:USTF0",1726539463935,15.5842,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726539469339,15.584,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539470540,15.584,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539470541,3.824,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539470740,13.2313,130.76,130.72,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726539470741,3.8237,130.76,130.72,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726539471143,15.5835,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539471338,15.5835,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539471534,3.74521659,130.81,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539471739,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539471933,11.76,130.8,130.69,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726539471934,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539472242,15.5823,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539472440,11.76,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539472640,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539472942,15.582,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539473434,15.582,130.82,130.77,13.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726539474533,15.582,130.82,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726539475744,15.582,130.82,130.77,13.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726539475745,11.76,130.82,130.77,13.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726539475938,11.76,130.82,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539476134,15.582,130.82,130.78,15.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726539476437,15.582,130.82,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726539477145,3.8221,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726539478438,3.822,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726539478644,13.1716,130.85,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539479844,11.76,130.83,130.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726539480051,11.76,130.83,130.77,13.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726539481050,3.8219,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726539484150,11.76,130.83,130.77,13.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726539484151,3.8221,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539486050,11.76,130.83,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539486051,3.8219,130.82,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539486453,11.76,130.83,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539487151,3.8221,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539489155,3.8219,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726539489553,3.8219,130.82,130.79,15.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726539489755,3.8221,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539491057,3.822,130.82,130.79,15.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726539493259,3.8216,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726539493450,3.8216,130.83,130.8,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726539494654,3.8218,130.82,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726539495248,3.8218,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726539496147,3.8218,130.82,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726539496547,3.8218,130.82,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539496956,3.8218,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726539497354,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539497754,11.76,130.83,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726539498061,3.8222,130.81,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726539498262,3.8222,130.81,130.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726539498263,11.76,130.81,130.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726539498759,3.823,130.78,130.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726539498963,11.76,130.81,130.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726539499263,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539500761,3.8229,130.79,130.76,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726539501162,1.4116,130.85,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539501355,3.8222,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539501556,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539501951,1.4116,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539501952,3.8217,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539502157,1.3668,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539502359,3.821,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539502753,13.1268,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539502964,3.8214,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539504559,3.8211,130.85,130.82,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726539505260,3.8208,130.86,130.83,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726539505459,167.80038719,130.89,130.83,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726539505759,167.80038719,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539505760,154.70538719,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539505959,154.70538719,130.89,130.84,15.581]
["bitfinex-derivatives","SOLF0:USTF0",1726539505960,3.8202,130.88,130.84,15.581]
["bitfinex-derivatives","SOLF0:USTF0",1726539506161,154.70538719,130.89,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539506363,158.52538719,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539508567,3.8201,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539508865,3.8201,130.88,130.84,17.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726539509271,3.8201,130.88,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539509272,11.76,130.88,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539509962,3.8205,130.87,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539512867,154.70538719,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539513166,15.568979,130.93,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539514065,3.8197,130.9,130.86,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726539514665,3.8198,130.89,130.86,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726539520072,1.4211,130.94,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539520272,1.4211,130.94,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539520273,13.1811,130.94,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539520573,3.8193,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539521167,3.8195,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539521669,3.8195,130.9,130.87,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726539521877,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539522971,3.82,130.89,130.86,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726539528375,3.82,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539529379,3.82,130.89,130.87,15.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726539529874,3.8201,130.88,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539530072,3.8201,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539530573,3.8203,130.87,130.84,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726539530773,5.31194237,130.94,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539530774,11.76,130.89,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539531167,3.8209,130.86,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539531776,11.76,130.89,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539532981,3.8208,130.86,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539533381,3.8202,130.88,130.85,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726539533575,3.8202,130.88,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539534381,3.8199,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539535681,3.8199,130.89,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539536078,3.8199,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539536577,3.8201,130.88,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539537687,3.8199,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539537888,3.8199,130.89,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539538084,11.76,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539538788,3.8196,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539541083,3.8193,130.91,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539541274,17.07194237,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539541474,3.8196,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539541879,11.76,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539542884,3.8198,130.89,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539544386,3.8196,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539545079,3.8198,130.89,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539545282,5.31194237,130.94,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726539545283,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539546281,3.8201,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539546587,11.76,130.91,130.86,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726539547184,3.8199,130.89,130.86,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726539547483,11.76,130.91,130.86,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726539547678,3.8201,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539548079,3.8201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726539548285,3.8201,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539550881,3.8199,130.89,130.86,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726539554482,3.8199,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539558289,3.8196,130.9,130.87,15.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726539558796,3.8196,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539559990,3.8198,130.89,130.87,15.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726539560383,11.76,130.92,130.87,15.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726539560690,3.8196,130.9,130.87,15.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726539563093,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539563294,11.76,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539563992,3.8201,130.88,130.84,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726539564297,3.8201,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539564986,3.8204,130.87,130.84,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726539565191,3.8204,130.87,130.84,15.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726539565388,3.8204,130.87,130.84,19.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726539566406,3.8204,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539569103,3.8204,130.87,130.85,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726539571207,3.8202,130.88,130.85,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726539571514,11.76,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539571714,3.8199,130.89,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539572012,11.76,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539572416,3.8197,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539573603,3.8192,130.91,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539575913,3.8202,130.88,130.84,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726539576107,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539576307,11.76,130.92,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539577614,3.8197,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726539577811,3.8197,130.9,130.87,15.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726539585523,3.8197,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726539585913,3.8193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726539586317,26.00678367,130.93,130.87,15.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726539586617,11.76,130.92,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539586820,11.76,130.91,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539587022,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539587918,3.8205,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539588720,3.8201,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539589322,3.8199,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539590316,3.8196,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539590720,3.8196,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539591122,3.8198,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539591622,3.8196,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539594929,3.8198,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539595526,3.8207,130.86,130.84,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726539595720,11.76,130.89,130.84,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726539596231,11.76,130.89,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726539596432,11.76,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539596931,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539597720,3.8209,130.86,130.83,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726539597921,11.76,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539598128,3.8203,130.88,130.84,15.581]
["bitfinex-derivatives","SOLF0:USTF0",1726539599133,3.8204,130.87,130.84,15.581]
["bitfinex-derivatives","SOLF0:USTF0",1726539601129,3.8206,130.86,130.83,15.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726539601429,14.2492484,130.9,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539601734,14.2492484,130.9,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539601735,30.6284432,130.9,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539601933,11.76,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539602137,3.8205,130.87,130.84,15.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726539602433,3.8205,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539602838,3.8207,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539605734,3.8205,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539605934,30.62752597,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539606140,13.223,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539606730,43.8502805,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539606935,11.76,130.88,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539607137,1.463,130.91,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539607138,30.62812009,130.89,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539607436,15.5818,130.83,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539607836,11.76,130.83,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539608032,3.8221,130.82,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539608236,11.76,130.83,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539609837,3.822,130.82,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539610938,3.8216,130.83,130.8,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726539611339,11.76,130.85,130.8,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726539611540,3.822,130.82,130.8,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726539612445,3.822,130.82,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539617344,11.76,130.84,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539617546,3.8216,130.83,130.8,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726539627250,3.8214,130.84,130.8,16.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726539627450,3.8214,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539629053,1.3772,130.89,130.8,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726539629054,1.3772,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539629257,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539629758,3.8205,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539631956,3.8202,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539632354,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539633660,3.8204,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539634261,1.3549,130.92,130.83,15.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726539634262,3.8206,130.86,130.83,15.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726539634957,3.821,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726539635160,11.76,130.87,130.81,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726539635161,11.76,130.86,130.81,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726539635357,3.8215,130.83,130.81,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726539635567,11.76,130.85,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539635958,11.76,130.83,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539636557,3.8221,130.81,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539637061,3.8219,130.82,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539644058,3.8221,130.81,130.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726539644264,3.8221,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539645269,3.8221,130.81,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726539645977,3.8225,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539646773,3.8225,130.8,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726539647171,11.76,130.82,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726539647378,3.8222,130.81,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726539653381,3.8224,130.8,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726539655982,3.8223,130.81,130.78,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726539657682,3.822,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539658279,3.822,130.82,130.79,15.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726539672089,3.8217,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726539672288,7.6385,130.91,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539672482,11.76,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539673192,3.8214,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726539673694,11.76,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539673995,3.8211,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539674391,3.8211,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726539677500,3.8212,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726539678006,3.8215,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726539684905,11.76,130.83,130.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726539685101,11.76,130.82,130.77,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1726539685299,11.76,130.82,130.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726539686101,3.8222,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539687703,3.8222,130.81,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726539691895,11.76,130.8,130.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726539692095,11.76,130.8,130.69,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1726539692096,11.76,130.79,130.69,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1726539692308,16.99554194,130.86,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539692309,11.76,130.78,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539692697,11.76,130.78,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726539693101,11.76,130.78,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539693102,11.76,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726539693301,11.76,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726539693703,3.8239,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726539694108,3.8236,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726539694810,3.824,130.75,130.7,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726539695107,11.76,130.76,130.7,15.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726539695309,11.76,130.74,130.7,15.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726539695807,15.5843,130.74,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726539700609,3.8248,130.72,130.7,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726539700814,15.5848,130.72,130.7,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726539702213,15.5848,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726539702718,3.8251,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726539708515,3.8248,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726539708714,15.5848,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726539709216,11.76,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539709416,11.76,130.72,130.68,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726539710422,11.76,130.71,130.68,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726539710815,15.5851,130.71,130.68,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726539712119,3.8254,130.7,130.68,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726539712825,3.8254,130.7,130.68,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726539713124,15.5852,130.71,130.68,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726539713823,15.5852,130.71,130.68,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726539715826,3.8254,130.7,130.68,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726539716132,3.8254,130.7,130.65,15.63208672]
["bitfinex-derivatives","SOLF0:USTF0",1726539716329,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539716629,11.76,130.69,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726539718224,11.76,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726539718225,11.76,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726539720328,11.76,130.69,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726539728929,11.76,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726539729436,11.76,130.7,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726539731135,11.76,130.69,130.65,3.73268008]
["bitfinex-derivatives","SOLF0:USTF0",1726539731437,11.76,130.69,130.63,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1726539731637,15.5857,130.69,130.63,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1726539731939,11.76,130.69,130.63,17.00732917]
["bitfinex-derivatives","SOLF0:USTF0",1726539732233,11.76,130.68,130.63,17.00732917]
["bitfinex-derivatives","SOLF0:USTF0",1726539732832,11.76,130.68,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726539733138,11.76,130.68,130.63,5.24732917]
["bitfinex-derivatives","SOLF0:USTF0",1726539733834,11.76,130.67,130.63,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726539734239,11.76,130.66,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726539734635,11.76,130.66,130.63,5.1603517]
["bitfinex-derivatives","SOLF0:USTF0",1726539734837,11.76,130.64,130.63,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726539735529,11.76,130.64,130.63,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726539739750,11.76,130.64,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726539745750,2.8207,130.7,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726539745751,11.76,130.66,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726539746549,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539746745,1.4751,130.75,130.64,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726539746949,11.76,130.69,130.64,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726539747354,11.76,130.69,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726539747551,11.76,130.69,130.64,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726539747749,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539748055,11.76,130.71,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726539748652,11.76,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726539754263,11.76,130.72,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726539757564,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726539757773,11.76,130.71,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726539759268,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726539759463,11.76,130.71,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726539759874,3.8245,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726539760175,11.76,130.72,130.66,13.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726539760563,15.5848,130.72,130.69,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726539760768,11.76,130.7,130.69,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726539760973,11.76,130.7,130.66,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726539761174,11.76,130.69,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726539763575,15.5857,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726539763774,11.76,130.69,130.65,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726539764476,11.76,130.68,130.65,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726539764675,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539764978,11.76,130.66,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726539788785,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726539788786,11.76,130.65,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726539789497,15.5868,130.65,130.59,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726539789698,11.76,130.62,130.59,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726539790301,11.76,130.62,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726539800002,11.76,130.62,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726539800300,11.76,130.61,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726539804510,11.76,130.61,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726539804703,11.76,130.6,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726539805900,11.76,130.6,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539807105,15.5883,130.6,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726539807307,11.76,130.58,130.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726539808106,11.76,130.58,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726539808309,11.76,130.59,130.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726539809911,11.76,130.59,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726539810913,11.76,130.59,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726539816415,3.8281,130.61,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726539816608,11.76,130.6,130.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726539816913,11.76,130.58,130.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726539817217,11.76,130.58,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726539817508,11.76,130.58,130.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726539817714,2.8592,130.63,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726539817916,11.76,130.58,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726539822418,3.8281,130.61,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539822718,11.76,130.59,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726539832823,3.8277,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726539833327,3.8277,130.62,130.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726539833526,185.55634835,130.69,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539833723,11.76,130.62,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539833925,11.76,130.63,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539834127,3.8266,130.66,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539834328,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539834528,11.76,130.63,130.59,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726539834933,11.76,130.63,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726539840130,11.76,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726539840334,11.76,130.62,130.6,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726539841034,11.76,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726539841631,11.76,130.63,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726539842432,3.8266,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726539842630,11.76,130.65,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726539843235,11.76,130.65,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726539843543,11.76,130.67,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539843837,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539844042,11.76,130.69,130.65,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726539844943,154.89820172,130.73,130.65,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726539844944,11.76,130.68,130.65,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726539845144,11.76,130.66,130.65,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726539845837,11.76,130.67,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726539854050,11.76,130.67,130.65,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726539854251,11.76,130.67,130.65,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726539855354,11.76,130.67,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726539859258,11.76,130.7,130.65,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726539859459,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539859663,2.8899,130.76,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539859959,11.76,130.74,130.68,15.57105496]
["bitfinex-derivatives","SOLF0:USTF0",1726539860154,11.76,130.74,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726539862059,11.76,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726539863163,11.76,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726539864952,5.2678,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726539865154,11.76,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726539870365,11.76,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726539871255,3.8233,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726539871455,15.5833,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726539873762,11.76,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726539874265,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539874463,11.76,130.78,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726539875263,15.5831,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726539877367,15.5833,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726539877566,11.76,130.75,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726539877867,15.5833,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726539878370,15.5833,130.77,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726539878371,11.76,130.77,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726539878670,15.5831,130.78,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726539878861,2.7385,130.81,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539879062,15.5829,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539879464,15.5829,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726539879659,15.5829,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539880064,15.5829,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726539880471,15.5829,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539881072,15.5829,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726539881668,15.5829,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726539882574,2.7385,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539882575,6.5608,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539882873,11.76,130.79,130.73,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726539883079,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539883569,11.76,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726539884972,15.5827,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726539890275,3.8227,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726539890478,15.5827,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726539890981,11.76,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726539893882,15.5827,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726539895488,15.5827,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726539895685,15.583,130.78,130.73,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726539895889,15.583,130.78,130.73,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726539896993,15.583,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726539899789,11.76,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726539902195,15.5828,130.79,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726539902395,3.823,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726539902599,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539903098,3.8231,130.78,130.74,15.584]
["bitfinex-derivatives","SOLF0:USTF0",1726539903797,3.8231,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726539906298,3.8231,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726539914408,2.7385,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539914608,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539915109,3.822,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726539915512,11.76,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539915708,3.8218,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726539916101,11.76,130.84,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726539916706,3.8218,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726539916905,11.76,130.84,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726539917805,3.8218,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726539922515,3.8221,130.81,130.78,15.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726539923615,3.8224,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726539923817,11.76,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726539924016,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539924315,15.5826,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539925918,15.5826,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726539926215,3.8227,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539926413,3.8227,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726539927119,3.8227,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726539927916,15.5825,130.8,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726539928116,15.5825,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539928117,3.8225,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539928417,11.76,130.82,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539928617,3.8222,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539928820,3.8222,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726539931811,11.76,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726539931812,3.8219,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726539932413,15.5815,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726539932816,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539933217,3.822,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726539934224,3.8216,130.83,130.8,15.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726539935320,3.8216,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726539942334,3.8216,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726539942748,18.06581952,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726539943038,166.50188648,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726539943039,154.74188648,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539943233,154.74188648,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726539943737,3.8212,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726539945631,11.76,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726539946530,3.8214,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726539946727,3.8214,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539946934,166.50188648,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539947133,166.50188648,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726539947134,15.5811,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726539947333,3.8211,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726539949335,13.1384,130.87,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726539949336,3.8214,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726539949732,11.76,130.86,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726539950839,3.8214,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726539959445,3.8214,130.84,130.81,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726539961243,3.8214,130.84,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726539962340,3.8214,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539962534,3.8217,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539962945,3.8217,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726539963541,15.63855987,130.86,130.8,15.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726539964650,3.8216,130.83,130.8,15.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726539964946,3.8216,130.83,130.77,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726539964947,1.3784,130.87,130.81,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1726539965152,30.60916457,130.92,130.84,11.73603255]
["bitfinex-derivatives","SOLF0:USTF0",1726539965450,11.76,130.89,130.84,11.73603255]
["bitfinex-derivatives","SOLF0:USTF0",1726539966051,26.00044913,130.89,130.84,11.73603255]
["bitfinex-derivatives","SOLF0:USTF0",1726539966346,3.8209,130.86,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726539968256,3.8209,130.86,130.82,15.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726539971172,11.76,130.86,130.81,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1726539971468,11.76,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539972363,3.8215,130.83,130.8,15.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726539973667,3.8215,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726539973870,3.8213,130.84,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726539974060,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539974256,11.76,130.87,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726539974466,3.8208,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726539974763,3.8208,130.86,130.83,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726539974968,3.8204,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726539977871,3.8207,130.86,130.83,15.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726539978273,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539978470,2.8144,130.92,130.77,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726539978471,11.76,130.84,130.77,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726539978771,11.76,130.83,130.77,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726539978967,11.76,130.83,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539978968,3.8223,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726539980570,3.822,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726539982772,3.8217,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726539982973,3.8217,130.83,130.8,15.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726539983768,3.8213,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726539983968,15.58523885,130.86,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726539984173,15.58523885,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539984368,3.8215,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539984575,3.8215,130.83,130.8,15.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726539985667,3.8215,130.83,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726539986280,2.8307,130.87,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539986281,14.5907,130.87,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539986473,13.22,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539986869,3.8208,130.86,130.82,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726539987276,13.22,130.87,130.82,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726539987483,3.821,130.85,130.82,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726539987779,11.76,130.88,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726539988779,3.8209,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726539988981,25.99761476,130.88,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726539989178,11.76,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726539989679,3.8208,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726539990787,1.4097,130.91,130.81,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726539990788,3.8212,130.84,130.81,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726539992884,11.76,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539994585,3.822,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726539996883,3.8221,130.81,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726539997186,3.8221,130.81,130.77,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726539997792,3.8218,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726539999388,3.8222,130.81,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726539999590,3.8222,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726539999992,11.76,130.83,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726539999993,3.8219,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540000594,11.76,130.83,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540001494,3.8219,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540004398,3.8216,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540004698,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540005887,3.8215,130.83,130.81,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726540009194,3.8208,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726540011901,3.8209,130.85,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726540016111,3.8205,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726540016705,18.04359813,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726540016904,3.8205,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726540017105,3.8207,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726540019609,11.76,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726540019803,3.821,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726540021207,11.76,130.87,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540021208,3.8212,130.84,130.81,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1726540030220,3.8215,130.83,130.81,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1726540030426,11.76,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726540031422,3.8217,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726540036521,3.8217,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726540037422,3.8217,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726540046321,11.76,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540046526,1.3735,130.88,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540046527,31.93386533,130.88,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540046722,13.1335,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540046926,3.8205,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726540047837,3.8202,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540048026,166.46262619,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540049536,158.52252619,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726540050028,154.70262619,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726540051031,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540051440,15.5791,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540051939,11.76,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540052337,3.84450566,130.93,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540052535,11.76,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540052839,3.8192,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540053140,11.76,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540053735,15.5791,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540055841,3.8192,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540059742,15.579,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726540060239,3.819,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726540065147,3.8192,130.91,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726540068447,3.7382499,130.95,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726540068651,11.76,130.94,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726540068952,3.8186,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726540070353,3.8185,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726540079261,11.76,130.92,130.82,6.68216295]
["bitfinex-derivatives","SOLF0:USTF0",1726540079567,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540080668,3.8193,130.91,130.88,15.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726540080863,3.8193,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540081961,3.8193,130.91,130.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726540082158,3.8193,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540083256,3.8188,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540083965,3.8188,130.93,130.89,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726540085559,3.8188,130.93,130.82,6.68216295]
["bitfinex-derivatives","SOLF0:USTF0",1726540085560,11.76,130.93,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540086970,3.8193,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540087379,3.8195,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726540087568,3.8195,130.9,130.87,15.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726540087972,3.8198,130.89,130.87,15.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726540088165,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540088366,11.76,130.91,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540088967,11.76,130.91,130.85,15.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726540088968,3.8199,130.89,130.85,15.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726540089268,11.76,130.91,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726540089572,3.8202,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540089767,11.76,130.9,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540089968,3.8203,130.88,130.84,15.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726540090373,3.8203,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540091073,3.8203,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726540102181,3.8205,130.87,130.84,15.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726540103380,3.8209,130.85,130.82,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726540104879,3.8209,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726540106173,3.8209,130.85,130.82,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1726540107381,3.8209,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726540108285,11.76,130.86,130.81,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726540108286,3.8212,130.84,130.81,16.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726540114488,3.8215,130.83,130.81,16.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726540115084,3.8215,130.83,130.81,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726540115287,3.8215,130.83,130.81,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726540116288,3.8215,130.83,130.81,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726540116583,3.8214,130.84,130.81,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726540119391,3.8215,130.83,130.81,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726540120493,3.8215,130.83,130.81,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726540132803,3.8215,130.83,130.81,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726540138603,3.8215,130.83,130.76,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726540138604,11.76,130.83,130.76,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726540138805,11.76,130.8,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540138999,154.73918653,130.85,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540139310,3.8226,130.8,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540145124,154.73918653,130.85,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540145421,154.73918653,130.85,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540145422,11.76,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540145819,15.5814,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726540147012,3.8215,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726540148225,3.822,130.82,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540148424,11.76,130.84,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540148625,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540148924,3.8216,130.83,130.79,15.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726540149325,3.8216,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540150124,3.8216,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726540150326,15.5814,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540150925,15.5814,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726540151927,3.8216,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726540155425,3.8221,130.82,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540155621,11.76,130.84,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540155622,11.76,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540156522,15.5822,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540156923,3.8226,130.8,130.77,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726540157121,11.76,130.81,130.77,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726540158922,15.5822,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726540164741,3.8222,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726540171948,15.5822,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726540180057,3.8224,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726540186948,3.8224,130.8,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540186949,11.76,130.81,130.77,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726540187260,11.76,130.81,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540187561,3.8229,130.79,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540188453,11.76,130.8,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540188454,3.823,130.78,130.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726540194167,3.823,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726540200073,3.73776009,130.83,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726540200074,3.8234,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726540200269,11.76,130.78,130.72,14.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726540201069,3.8237,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540201666,11.76,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540201870,11.76,130.78,130.72,14.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726540201871,11.76,130.77,130.72,18.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726540202071,11.76,130.77,130.72,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726540202379,3.824,130.75,130.72,18.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726540204371,3.8237,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540205872,3.8234,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540206069,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540206481,3.8231,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726540206872,3.8229,130.79,130.76,15.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726540207070,3.8229,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540208884,3.8229,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726540209073,3.8225,130.8,130.77,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726540209674,3.8223,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726540212484,3.8224,130.8,130.77,15.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726540212985,11.76,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540213191,3.8229,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726540213583,11.76,130.79,130.72,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726540213785,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540213981,3.8231,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726540214780,3.8231,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726540216793,3.8231,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726540218290,3.8231,130.78,130.75,15.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726540219096,3.8234,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726540219395,11.76,130.78,130.72,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726540219596,11.76,130.78,130.72,14.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726540219800,3.8237,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540221688,15.5837,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540222995,11.76,130.76,130.7,109.64833009]
["bitfinex-derivatives","SOLF0:USTF0",1726540223198,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540223796,3.8243,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726540225000,3.824,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540225200,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540225602,15.5837,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540228002,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540229901,3.8239,130.75,130.71,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726540229902,3.8239,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540230105,3.8239,130.75,130.71,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726540230600,11.76,130.75,130.71,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726540230794,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540230996,11.76,130.73,130.68,15.50302506]
["bitfinex-derivatives","SOLF0:USTF0",1726540231196,15.5846,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726540232298,3.8248,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726540235609,15.5846,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726540236813,3.8246,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540237905,3.8246,130.73,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726540242109,15.5843,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726540242816,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540243016,1.4168,130.79,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540243214,3.8236,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540244011,3.8239,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540244516,3.8236,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540245708,15.5836,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540245917,3.824,130.75,130.72,15.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726540246115,11.76,130.75,130.71,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726540246618,3.8243,130.74,130.71,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726540250121,3.8245,130.73,130.71,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726540250515,3.8247,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726540251820,3.8247,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726540254823,3.8251,130.71,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726540255019,3.8251,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726540262526,3.8251,130.71,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726540264628,3.79141479,130.78,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540264829,1.4168,130.79,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540264830,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540265629,15.5846,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540265830,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540266335,3.8243,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540267438,15.584,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540281252,15.584,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540281647,3.8236,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540281851,15.5836,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540282349,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726540282651,156.23068342,130.79,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540282855,160.05358342,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726540283053,15.5829,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726540283444,15.5829,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540283654,15.5829,130.79,130.74,15.6025909]
["bitfinex-derivatives","SOLF0:USTF0",1726540284157,11.76,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540284353,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540285848,15.5823,130.81,130.77,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726540286052,3.8223,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540286254,11.76,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540288857,11.76,130.8,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726540307276,15.5823,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726540309363,3.8224,130.8,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726540310276,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540311370,3.8228,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726540311576,3.8228,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540312778,3.8228,130.79,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726540314574,11.76,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726540314779,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540315181,15.5822,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540315480,15.5822,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540315680,3.8222,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726540315883,3.8222,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726540319985,3.8216,130.83,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540320191,13.1578,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540321788,3.8215,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726540328585,11.76,130.83,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726540328990,15.5823,130.81,130.78,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726540330892,15.5823,130.81,130.78,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1726540333496,15.5823,130.81,130.73,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726540333497,11.76,130.8,130.73,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726540333800,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540334097,3.8229,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726540334800,15.5829,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726540335015,3.823,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726540335206,11.76,130.78,130.74,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726540335407,11.76,130.75,130.69,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726540335702,11.76,130.75,130.69,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726540336290,3.8242,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726540336501,3.8242,130.74,130.69,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726540337898,3.8242,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726540338397,3.8238,130.76,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726540339497,3.8234,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540339698,3.8234,130.77,130.73,15.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726540340398,3.8234,130.77,130.7,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726540340399,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540340600,11.76,130.76,130.7,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726540340802,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540340991,11.76,130.76,130.7,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726540340992,3.8242,130.74,130.7,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726540341400,15.5842,130.74,130.7,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726540341606,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540342403,15.5836,130.76,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726540345300,3.8239,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726540347507,3.8239,130.75,130.71,15.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726540348211,3.8241,130.74,130.71,15.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726540348808,3.8241,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726540354008,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540354314,11.76,130.77,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540355818,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540356320,3.8237,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540357522,3.8233,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726540357710,2.7258,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540357911,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540358112,15.5827,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726540358509,3.8227,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540359416,15.5825,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726540360516,15.5825,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726540360715,3.8223,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726540361019,11.76,130.82,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726540361413,15.582,130.82,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726540361921,11.76,130.82,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726540363017,3.8221,130.81,130.78,15.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726540372721,3.8225,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726540372927,11.76,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540374125,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540375122,15.5823,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726540378519,3.8224,130.8,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726540380825,15.5822,130.81,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726540392543,3.8224,130.8,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726540393955,3.8224,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726540394139,11.76,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540394449,11.76,130.79,130.75,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726540394637,3.8232,130.78,130.75,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726540398745,3.8233,130.77,130.75,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726540399044,11.76,130.79,130.75,13.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726540399846,3.8231,130.78,130.75,17.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726540410661,3.8236,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540411058,15.5835,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726540411658,3.8236,130.76,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726540415460,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540416148,1.4602,130.79,130.72,15.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726540416149,3.824,130.75,130.72,15.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726540416549,3.8242,130.74,130.71,15.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726540418254,3.8242,130.74,130.7,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1726540418450,11.76,130.75,130.7,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1726540419155,3.8246,130.73,130.7,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1726540420561,3.8248,130.72,130.7,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726540424767,11.76,130.74,130.7,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726540425270,3.8248,130.72,130.7,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726540427664,3.8248,130.72,130.7,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726540428164,3.8246,130.73,130.7,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726540434076,3.8245,130.73,130.7,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726540434279,11.76,130.74,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726540434977,3.8246,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726540435882,3.8248,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726540438883,15.5848,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726540439679,11.76,130.74,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540440182,3.8245,130.73,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726540440879,11.76,130.75,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540441085,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540441783,3.824,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540442185,15.584,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540442679,3.824,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540443084,2.8663,130.79,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540443285,11.76,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726540443983,15.5838,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540444188,11.76,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540444484,11.76,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540450590,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726540452290,11.76,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540452291,3.8237,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540452496,2.8663,130.79,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540452792,15.5833,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540453990,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540454191,15.5831,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540454692,15.5831,130.78,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726540473798,3.8235,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726540474001,11.76,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540474508,15.5837,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540486217,3.8041337,130.8,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540486218,3.8233,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726540487024,3.8233,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726540487220,15.5831,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726540491829,3.8235,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540492332,3.8235,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726540498639,3.8235,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540498640,3.8237,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726540511548,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540511549,3.8234,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540512750,3.8234,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726540514446,15.5831,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726540515242,11.76,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726540516150,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726540519656,11.76,130.8,130.71,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726540519845,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540521452,15.5825,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726540524856,3.8228,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540525355,3.8228,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726540527960,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726540530754,15.5825,130.8,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726540530957,14.25482177,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540531151,3.8217,130.83,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540531455,3.8217,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540531651,3.8217,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726540532051,3.8214,130.84,130.8,15.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726540534164,3.8214,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726540535857,11.76,130.85,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726540535858,3.8211,130.85,130.81,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726540540657,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726540540853,154.73113338,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726540540854,170.31193338,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726540541059,170.31193338,130.86,130.82,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726540544670,3.821,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726540550473,158.55183338,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726540566682,3.8207,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726540570480,3.8205,130.87,130.84,15.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726540571790,2.846,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540572190,3.8199,130.89,130.86,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726540575679,3.8181,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726540575993,13.1371,130.96,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540576691,13.1371,130.96,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540577084,13.1371,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540577085,5.195,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540577281,3.8179,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540577885,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540578291,1.4657,130.98,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540578481,13.2257,130.98,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540579197,1.4657,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540579588,3.8177,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540581490,1.3771,131.02,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540581788,1.3771,131.02,130.88,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726540581789,22.95,131.09,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540581994,2.8731,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540582192,14.6331,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540582893,3.8164,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540586091,3.8164,131.01,130.97,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726540586294,3.8164,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540588603,14.6331,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540588604,3.8166,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540588804,14.6331,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540589706,3.8164,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540592906,3.8168,131.0,130.97,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726540593105,2.8731,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540593305,3.8165,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540599611,3.8165,131.01,130.98,15.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726540601711,3.8161,131.02,130.98,15.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726540602509,3.8161,131.02,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540606508,11.76,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540606713,13.0895,131.08,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540607118,3.8153,131.05,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540607714,3.8146,131.07,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540608016,3.8146,131.07,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540608218,3.8144,131.08,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540608417,3.8144,131.08,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540609122,3.8141,131.09,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540610320,158.29209365,131.1,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540610520,154.47829365,131.1,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540610720,158.29199365,131.1,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540610916,154.47829365,131.1,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540611113,243.26,131.21,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540611315,243.26,131.21,131.03,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1726540611316,11.76,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540611716,11.76,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540612218,2.7331,131.2,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540612418,11.76,131.15,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540612615,2.7331,131.2,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540612817,11.76,131.16,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540613221,3.8129,131.13,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540614223,11.76,131.16,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540614615,11.76,131.13,131.09,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726540615718,154.39020629,131.16,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540615926,154.39020629,131.16,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540615927,11.76,131.13,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540616318,11.76,131.15,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540616920,154.39020629,131.16,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540616921,11.76,131.14,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540617125,3.8133,131.12,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540617325,11.76,131.14,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540618025,11.76,131.13,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540619030,3.8136,131.11,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540622728,3.8137,131.1,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540627025,3.8134,131.11,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540627324,11.76,131.13,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540628122,3.8136,131.11,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540629830,3.8137,131.1,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540634541,3.8137,131.1,131.06,15.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726540634743,3.8141,131.09,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540635044,11.76,131.1,131.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726540635240,3.8144,131.08,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540636141,3.8144,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726540636339,3.8144,131.08,131.04,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726540636340,3.8141,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540637232,3.8141,131.09,131.06,15.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726540638344,3.8141,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540639844,3.8141,131.09,131.06,15.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726540642438,3.8141,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540645949,3.8144,131.08,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540647047,3.8145,131.07,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540647250,11.76,131.09,131.04,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726540647447,11.76,131.06,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540648449,11.76,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540648949,3.8156,131.04,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540649450,3.8156,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726540649451,3.8156,131.04,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540651648,11.76,131.09,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540651954,11.76,131.09,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540652147,11.76,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540652457,11.76,131.11,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726540652458,11.76,131.11,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540652748,3.8141,131.09,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540653348,3.8138,131.1,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540657455,3.8138,131.1,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540657757,11.76,131.12,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540658050,11.76,131.1,131.06,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726540658255,3.8145,131.08,131.06,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726540658551,11.76,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540658954,3.8147,131.07,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540659159,11.76,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540659550,3.8144,131.08,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540661052,3.8146,131.07,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540665365,3.8149,131.06,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540666265,3.8147,131.07,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540667766,3.8143,131.08,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540669164,3.8146,131.07,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540669765,3.8144,131.08,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540670561,3.8144,131.08,131.05,15.575]
["bitfinex-derivatives","SOLF0:USTF0",1726540670962,3.8144,131.08,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540673066,11.76,131.1,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540673771,11.76,131.1,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540673967,11.76,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540674169,3.8147,131.07,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540674365,3.8147,131.07,131.03,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726540674366,11.76,131.09,131.03,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726540674767,3.8149,131.06,131.03,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726540678771,3.8147,131.07,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540679866,3.8147,131.07,131.04,15.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726540691290,3.8144,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726540691487,2.8219,131.15,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726540691687,11.76,131.1,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726540691891,3.8143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726540693096,3.8141,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726540694185,3.8138,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540694489,11.76,131.12,131.06,13.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726540694791,3.8135,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726540696685,3.8135,131.11,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540696891,3.8135,131.11,131.08,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726540697998,3.8135,131.11,131.08,17.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726540699593,3.8132,131.12,131.08,17.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726540704394,3.8135,131.11,131.08,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726540708700,11.76,131.12,131.08,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726540708896,11.76,131.09,131.06,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726540709895,3.8143,131.08,131.06,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726540712993,3.8141,131.09,131.06,17.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726540714503,3.8141,131.09,131.06,16.95318345]
["bitfinex-derivatives","SOLF0:USTF0",1726540714704,3.8142,131.08,131.06,16.95318345]
["bitfinex-derivatives","SOLF0:USTF0",1726540714905,3.8142,131.08,131.06,13.13848345]
["bitfinex-derivatives","SOLF0:USTF0",1726540715704,3.8142,131.08,131.06,16.95328345]
["bitfinex-derivatives","SOLF0:USTF0",1726540716298,11.76,131.11,131.06,13.13848345]
["bitfinex-derivatives","SOLF0:USTF0",1726540717004,3.8144,131.08,131.06,13.13848345]
["bitfinex-derivatives","SOLF0:USTF0",1726540721006,3.8144,131.08,131.06,1.37848345]
["bitfinex-derivatives","SOLF0:USTF0",1726540731519,3.8144,131.08,131.06,5.19328345]
["bitfinex-derivatives","SOLF0:USTF0",1726540735515,3.8144,131.08,131.06,1.37848345]
["bitfinex-derivatives","SOLF0:USTF0",1726540735715,3.8144,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726540738817,3.814,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540739112,3.814,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540739520,3.814,131.09,131.06,15.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726540740419,3.814,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726540740615,3.8137,131.1,131.07,15.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726540741321,3.8137,131.1,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726540741623,11.76,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726540741624,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726540745516,15.5735,131.11,131.07,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726540746915,15.5735,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726540748121,15.5735,131.11,131.07,17.0178]
["bitfinex-derivatives","SOLF0:USTF0",1726540749414,15.5735,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726540750722,3.8137,131.1,131.07,17.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726540751221,15.5735,131.11,131.07,17.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726540751516,154.37932373,131.16,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726540751517,11.76,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726540751925,14.5045,131.18,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540752220,16.3424126,131.23,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540752425,11.76,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540752626,11.76,131.21,131.13,3.78394873]
["bitfinex-derivatives","SOLF0:USTF0",1726540752627,3.811,131.19,131.15,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1726540753926,3.8113,131.18,131.14,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726540754123,11.76,131.17,131.14,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726540754526,11.76,131.16,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540755924,3.8122,131.15,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540762135,11.76,131.16,131.1,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1726540762136,3.8126,131.14,131.1,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1726540762335,11.76,131.15,131.1,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726540762533,11.76,131.14,131.1,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726540762840,3.813,131.13,131.1,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726540764436,3.8131,131.12,131.1,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726540766038,3.8131,131.12,131.08,16.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726540766941,11.76,131.11,131.06,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726540767149,11.76,131.11,131.06,16.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726540767743,3.8141,131.09,131.06,16.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726540768746,3.8142,131.08,131.06,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726540771847,3.8142,131.08,131.06,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726540772150,3.8142,131.08,131.06,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726540773447,3.8141,131.09,131.06,16.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726540775849,3.8142,131.08,131.06,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726540776144,3.8142,131.08,131.06,16.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726540776350,3.8141,131.09,131.06,16.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726540786154,3.8143,131.08,131.06,16.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726540786747,11.76,131.11,131.06,16.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726540787352,19.19639724,131.16,131.06,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726540787653,11.76,131.12,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540787852,3.8138,131.1,131.06,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726540788049,11.76,131.11,131.06,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726540788255,11.76,131.11,131.06,16.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726540789347,3.8141,131.09,131.06,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726540789759,3.8141,131.09,131.06,16.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726540796962,3.8138,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726540797962,3.8137,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726540798259,11.76,131.11,131.06,16.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726540798862,3.8141,131.09,131.06,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726540802168,3.8142,131.08,131.06,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726540809166,2.8481,131.16,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540809373,2.8481,131.16,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540809569,3.8129,131.13,131.1,15.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726540809877,3.8129,131.13,131.06,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726540809878,11.76,131.15,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540810269,3.8125,131.14,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540810976,11.76,131.15,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540811675,3.8126,131.14,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540814471,3.8126,131.14,131.06,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726540814472,250.8781,131.26,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540814671,11.76,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540815476,3.8112,131.19,131.15,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1726540824584,3.78986971,131.25,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540824780,11.76,131.25,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540825285,11.76,131.25,131.2,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726540825286,3.8097,131.24,131.2,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726540825681,11.76,131.23,131.16,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726540825883,11.76,131.22,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540826078,15.5703,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726540828684,3.8105,131.21,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726540829387,15.60147211,131.2,131.13,2.13956401]
["bitfinex-derivatives","SOLF0:USTF0",1726540829589,15.60147211,131.19,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540829783,15.60147211,131.19,131.04,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726540829985,3.8105,131.21,131.18,8.4571988]
["bitfinex-derivatives","SOLF0:USTF0",1726540830186,15.60137524,131.2,131.18,8.4571988]
["bitfinex-derivatives","SOLF0:USTF0",1726540830385,3.8105,131.21,131.18,8.4571988]
["bitfinex-derivatives","SOLF0:USTF0",1726540830786,3.8105,131.21,131.18,12.2683988]
["bitfinex-derivatives","SOLF0:USTF0",1726540831286,11.76,131.23,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540832283,15.57,131.23,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540832489,15.57,131.23,131.19,0.00795874]
["bitfinex-derivatives","SOLF0:USTF0",1726540832690,11.76,131.23,131.19,0.00795874]
["bitfinex-derivatives","SOLF0:USTF0",1726540833897,3.8102,131.22,131.19,0.00795874]
["bitfinex-derivatives","SOLF0:USTF0",1726540834397,3.8102,131.22,131.19,3.81885874]
["bitfinex-derivatives","SOLF0:USTF0",1726540834998,15.57,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726540835492,3.81,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726540846614,1.4256,131.28,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540846802,1.4256,131.28,131.18,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726540846803,2.8416,131.29,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540847409,2.8416,131.29,131.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726540847607,2.8416,131.29,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540847810,2.8416,131.29,131.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726540848003,2.8416,131.29,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540848411,3.8086,131.28,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540850616,15.5687,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726540851006,15.5687,131.27,131.22,15.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726540852413,14.6016,131.29,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540853113,14.6016,131.29,131.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726540853114,14.6016,131.29,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540853414,2.8416,131.29,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540853613,14.6016,131.29,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540853912,3.8086,131.28,131.24,15.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726540855316,3.8087,131.27,131.24,15.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726540855511,2.8416,131.29,131.24,15.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726540855715,3.8083,131.29,131.25,15.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726540855916,11.76,131.3,131.25,15.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726540856314,154.34956969,131.33,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540856616,11.76,131.32,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540857315,154.34956969,131.33,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540857514,3.8078,131.31,131.27,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726540857816,11.76,131.33,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540858011,3.8076,131.31,131.27,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726540860715,11.76,131.32,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540860917,11.76,131.32,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726540861113,11.76,131.32,131.26,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726540861317,3.808,131.3,131.26,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726540862224,3.8082,131.29,131.26,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726540863133,11.76,131.28,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540863430,11.76,131.28,131.23,15.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726540863615,3.8089,131.27,131.23,15.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726540864124,3.8089,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726540864827,3.8089,131.27,131.24,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726540868430,3.8089,131.27,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540871126,11.76,131.28,131.2,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726540871330,11.76,131.28,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540871929,3.809,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726540872130,3.809,131.26,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540878629,3.809,131.26,131.24,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726540878832,3.8088,131.27,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540879037,11.76,131.3,131.25,15.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726540879540,3.8086,131.28,131.25,15.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726540881435,2.8996,131.34,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540881642,2.8996,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540881834,14.6596,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540882036,3.8074,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540882741,3.8076,131.31,131.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540882936,11.76,131.32,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540883241,11.76,131.31,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540883436,3.808,131.3,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540883633,3.808,131.3,131.25,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726540883634,11.76,131.3,131.25,15.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726540884031,3.8083,131.29,131.25,18.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726540884241,3.8083,131.29,131.25,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726540884639,3.8084,131.28,131.25,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726540889442,3.8084,131.28,131.25,16.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726540889744,3.8084,131.28,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540895253,3.8082,131.29,131.26,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726540896339,3.8079,131.3,131.26,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726540896747,11.76,131.31,131.26,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726540897749,3.8081,131.29,131.26,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726540899154,3.8079,131.3,131.27,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726540899749,11.76,131.31,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726540899750,3.8076,131.31,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726540899946,3.8076,131.31,131.28,15.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726540900548,11.76,131.33,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726540900754,3.8079,131.3,131.27,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726540901058,3.8079,131.3,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540901265,3.8081,131.29,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540905055,22.88,131.43,131.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540905261,11.76,131.38,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540905759,3.8063,131.36,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540906362,3.8059,131.37,131.33,15.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726540909468,3.8059,131.37,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540909660,13.2333,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726540909863,17.0389,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726540910573,15.5656,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726540910967,1.4369,131.39,131.35,15.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726540910968,5.2422,131.39,131.35,15.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726540911168,1.4369,131.39,131.35,15.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726540911369,1.4369,131.39,131.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540911872,5.2424,131.39,131.35,15.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726540912261,13.1969,131.39,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540912462,3.8063,131.36,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540915765,3.8063,131.36,131.33,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1726540916072,3.8059,131.37,131.33,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1726540916877,3.8061,131.36,131.33,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1726540918370,3.8061,131.36,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540922086,3.8061,131.36,131.33,15.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726540927089,11.76,131.38,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540927295,11.76,131.35,131.25,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726540927781,11.76,131.35,131.3,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540927983,3.8068,131.34,131.3,15.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726540928189,11.76,131.35,131.3,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540928392,3.8063,131.36,131.32,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1726540928691,11.76,131.37,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540929081,3.8062,131.36,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540929286,3.8062,131.36,131.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540930090,11.76,131.36,131.32,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540931291,3.8064,131.35,131.32,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540931689,11.76,131.36,131.32,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540932290,3.8064,131.35,131.32,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540934395,3.8061,131.36,131.32,15.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726540934594,3.8061,131.36,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540934996,3.8064,131.35,131.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540935892,2.782,131.39,131.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540936692,3.8057,131.38,131.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540937088,3.8054,131.39,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726540937292,11.76,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726540937490,11.76,131.4,131.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540938290,3.8056,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726540945103,3.8056,131.38,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726540945305,3.8058,131.37,131.34,15.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726540945496,3.8058,131.37,131.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540946503,3.8058,131.37,131.34,15.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726540947204,11.76,131.39,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726540947205,3.8056,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726540947405,3.73952779,131.42,131.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540947595,3.8054,131.39,131.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540948001,3.84873181,131.41,131.27,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726540948197,3.806,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726540949709,3.806,131.37,131.34,15.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726540957007,3.806,131.37,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726540957311,3.8056,131.38,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726540957714,3.8056,131.38,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726540958611,3.8053,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726540958814,3.8053,131.39,131.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540959318,3.8053,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726540964015,3.8053,131.39,131.36,15.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726540968019,11.76,131.4,131.35,15.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726540968823,3.8055,131.38,131.35,15.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726540974519,3.8055,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726540974717,3.8055,131.38,131.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540975125,3.8048,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726540976331,3.8048,131.41,131.38,15.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726540978348,2.7703,131.44,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540978349,3.8039,131.44,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540978525,3.8039,131.44,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540978729,3.8039,131.44,131.32,10.63024875]
["bitfinex-derivatives","SOLF0:USTF0",1726540978930,3.8041,131.43,131.4,15.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726540980836,11.76,131.44,131.32,10.63003624]
["bitfinex-derivatives","SOLF0:USTF0",1726540981045,92.83281,131.45,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540981046,11.76,131.42,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540981848,3.8051,131.4,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540983843,92.83281,131.45,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540983844,3.8048,131.41,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540986143,3.8045,131.42,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540988349,3.8047,131.41,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540994255,92.83281,131.45,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540994256,11.76,131.42,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540994758,3.8051,131.4,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540996254,3.8048,131.41,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540996853,3.805,131.4,131.32,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726540997053,3.805,131.4,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540997460,11.76,131.41,131.32,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726540997752,13.1689,131.43,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540998346,13.1689,131.43,131.32,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726540998347,3.8046,131.41,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540998557,1.4089,131.43,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540998855,3.8045,131.42,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540999455,1.4089,131.43,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726540999960,3.8047,131.41,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726541000259,3.8047,131.41,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541004864,3.805,131.4,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541008856,3.8053,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726541009059,11.76,131.42,131.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541010667,11.76,131.42,131.35,15.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726541011561,3.8055,131.39,131.35,15.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726541011870,11.76,131.42,131.35,15.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726541012162,11.76,131.42,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541012560,1.4089,131.43,131.32,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726541012869,3.8049,131.41,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541013365,13.1689,131.43,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541014362,3.805,131.4,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541014762,3.8048,131.41,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541018972,3.805,131.4,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541019173,3.805,131.4,131.37,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726541019360,1.4089,131.43,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541019565,3.8046,131.42,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541020466,92.83281,131.45,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541020667,104.59281,131.45,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541021172,3.8041,131.44,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541023269,92.83281,131.45,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541023972,3.8038,131.44,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541033578,3.8041,131.43,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541040278,3.8044,131.42,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541040480,3.8044,131.42,131.39,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726541041078,104.59281,131.45,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726541041079,3.8047,131.41,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726541041272,3.8047,131.41,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541042779,3.8044,131.42,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541043382,3.8042,131.43,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541045483,3.8042,131.43,131.4,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726541046777,3.8042,131.43,131.41,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726541047084,3.8039,131.44,131.41,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726541049782,3.8039,131.44,131.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541057895,92.83281,131.45,131.42,15.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726541057896,96.63651,131.45,131.42,15.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726541058692,92.83281,131.45,131.43,15.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726541059995,96.63631,131.45,131.43,15.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726541060791,92.83281,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726541060993,92.83281,131.45,131.44,15.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726541062491,92.83281,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541062715,92.83281,131.45,131.4,7.87571694]
["bitfinex-derivatives","SOLF0:USTF0",1726541062897,92.83281,131.45,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541063093,92.83281,131.45,131.43,15.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726541069600,92.83281,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541071405,96.63631,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541071707,96.63631,131.45,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541072502,3.8038,131.44,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541073107,96.63641,131.45,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541074115,96.63641,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541079013,92.83281,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541079810,92.83281,131.45,131.44,15.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726541081612,96.63651,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726541081807,96.63651,131.45,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541082812,92.83281,131.45,131.43,15.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726541085704,96.63631,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726541088808,104.59281,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726541089020,104.59281,131.45,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541089518,3.8042,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726541090114,3.8044,131.42,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541090517,106.01441,131.45,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541091216,3.8042,131.43,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541093116,3.8042,131.43,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726541093320,11.76,131.41,131.34,9.40225863]
["bitfinex-derivatives","SOLF0:USTF0",1726541093518,11.76,131.41,131.31,3.77989337]
["bitfinex-derivatives","SOLF0:USTF0",1726541093519,11.76,131.38,131.35,26.94503614]
["bitfinex-derivatives","SOLF0:USTF0",1726541093722,2.8086,131.4,131.34,15.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726541093723,3.8053,131.39,131.34,15.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726541093919,3.8053,131.39,131.31,5.12019337]
["bitfinex-derivatives","SOLF0:USTF0",1726541093920,2.8086,131.4,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541094417,2.8086,131.4,131.37,15.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726541094613,2.8086,131.4,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541096417,2.8086,131.4,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541098410,1.4204,131.4,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541098723,3.8044,131.42,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541099619,3.8047,131.41,131.37,15.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726541100015,3.8047,131.41,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541101515,3.8047,131.41,131.37,15.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726541102315,3.8045,131.42,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726541102515,11.76,131.43,131.34,5.30390252]
["bitfinex-derivatives","SOLF0:USTF0",1726541102719,11.76,131.42,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541103428,11.76,131.41,131.33,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726541103626,11.76,131.41,131.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541104118,3.8054,131.39,131.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541105622,3.8054,131.39,131.36,15.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726541106525,3.8054,131.39,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726541106724,3.8054,131.39,131.36,15.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726541110025,3.8054,131.39,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726541110326,3.8056,131.38,131.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541111121,3.8058,131.37,131.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541113228,3.8058,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726541113530,3.8058,131.37,131.34,15.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726541114818,2.8538,131.4,131.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541115021,2.8538,131.4,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541115424,6.6589,131.4,131.37,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726541115619,92.83281,131.45,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541115820,3.8041,131.44,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541116016,95.54261,131.45,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541116623,3.8038,131.44,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541117128,3.804,131.44,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541118327,3.804,131.44,131.41,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726541119032,3.804,131.44,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541119628,95.54261,131.45,131.41,15.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726541120029,92.83281,131.45,131.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541121237,92.83281,131.45,131.42,15.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726541122427,92.83281,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541123331,96.63631,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541123555,104.59281,131.45,131.38,5.14937076]
["bitfinex-derivatives","SOLF0:USTF0",1726541123725,104.59281,131.45,131.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726541123726,11.76,131.42,131.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726541123932,3.8049,131.4,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541125832,3.8049,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726541126138,3.8047,131.41,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541126540,3.8046,131.42,131.38,15.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726541126832,3.8046,131.42,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541127536,3.8046,131.42,131.39,15.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726541128038,3.8042,131.43,131.39,15.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726541128234,3.8042,131.43,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541128436,92.83281,131.45,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541129336,96.63641,131.45,131.41,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726541129533,96.63641,131.45,131.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541129730,96.63641,131.45,131.42,15.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726541130240,96.63641,131.45,131.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541131730,92.83281,131.45,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541132233,92.83281,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541133634,92.83281,131.45,131.43,15.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726541135340,92.83281,131.45,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541136036,96.63641,131.45,131.41,15.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726541137946,96.63641,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726541140042,3.804,131.44,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541140442,92.83281,131.45,131.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541140841,92.83281,131.45,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541141448,3.8039,131.44,131.41,15.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726541145551,3.8039,131.44,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726541145954,96.63641,131.45,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726541146246,96.63641,131.45,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541154667,92.83281,131.45,131.43,15.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726541162172,96.63631,131.45,131.43,15.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726541162373,96.63631,131.45,131.4,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726541162374,92.83281,131.45,131.4,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726541162679,104.59281,131.45,131.4,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726541163382,104.59281,131.45,131.4,16.977]
["bitfinex-derivatives","SOLF0:USTF0",1726541163383,3.8039,131.44,131.4,16.977]
["bitfinex-derivatives","SOLF0:USTF0",1726541163582,104.59281,131.45,131.4,16.977]
["bitfinex-derivatives","SOLF0:USTF0",1726541164382,3.8042,131.43,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726541164583,11.76,131.44,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541164776,3.8048,131.41,131.38,15.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726541165471,3.8048,131.41,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541166376,3.8049,131.4,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541167072,3.8052,131.39,131.36,15.566]
["bitfinex-derivatives","SOLF0:USTF0",1726541167277,3.8052,131.39,131.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541168180,11.76,131.39,131.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541168387,14.6572,131.39,131.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541168575,3.8056,131.38,131.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541169680,3.8056,131.38,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726541169884,14.6572,131.39,131.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541169885,6.7025,131.39,131.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541170277,92.83281,131.45,131.38,15.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726541170278,3.8044,131.42,131.38,15.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726541170479,107.52261,131.45,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541170780,3.8044,131.42,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541178079,3.8043,131.43,131.4,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726541179086,3.8039,131.44,131.4,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726541180886,3.8041,131.43,131.4,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726541182185,3.8044,131.42,131.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541182386,3.8044,131.42,131.39,15.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726541182578,107.52261,131.45,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541182781,3.8039,131.44,131.4,15.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726541182977,107.52261,131.45,131.4,15.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726541183384,3.8039,131.44,131.4,15.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726541183986,3.8041,131.43,131.4,15.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726541185885,3.8045,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726541186181,3.8045,131.42,131.39,15.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726541186380,11.76,131.44,131.34,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726541186586,11.76,131.42,131.37,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541187286,3.8049,131.4,131.37,15.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726541189291,3.8047,131.41,131.38,15.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726541189488,11.76,131.44,131.38,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541189795,11.76,131.44,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541190092,107.52261,131.45,131.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541190586,3.8042,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726541195594,3.8042,131.43,131.4,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726541199489,92.83281,131.45,131.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541199695,92.83281,131.45,131.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541200892,96.63641,131.45,131.42,15.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726541207199,104.59281,131.45,131.39,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726541207503,104.59281,131.45,131.39,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726541207504,11.76,131.44,131.39,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726541208905,3.8043,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726541209101,3.8043,131.43,131.4,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726541222207,3.8043,131.43,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726541223014,104.59281,131.45,131.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541223015,92.83281,131.45,131.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541223223,92.83281,131.45,131.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541223422,92.83281,131.45,131.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541223616,92.83281,131.45,131.44,15.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726541232319,18.08221,131.45,131.44,15.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726541235216,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541235421,3.8022,131.5,131.47,15.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726541238331,3.8019,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726541240726,3.8019,131.51,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541243621,3.8019,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726541243816,3.8019,131.51,131.48,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726541244726,3.8022,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726541244929,3.8022,131.5,131.47,15.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726541246335,3.8024,131.49,131.46,15.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726541249231,3.8026,131.48,131.46,15.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726541249431,3.8026,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726541250720,3.8025,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726541250921,3.8025,131.49,131.46,15.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726541256928,3.8025,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726541257236,3.8022,131.5,131.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541257435,3.8022,131.5,131.48,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726541257935,3.8022,131.5,131.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541263341,3.8022,131.5,131.47,15.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726541263834,228.0,131.59,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541264033,11.76,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541264339,3.801,131.54,131.51,15.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726541265137,3.8012,131.53,131.51,15.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726541268038,3.8012,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726541268234,3.8012,131.53,131.51,15.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726541268634,11.76,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541269539,3.8014,131.53,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541269741,11.76,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541270139,3.8015,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726541270340,11.76,131.53,131.47,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726541270533,1.4619,131.53,131.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541270737,3.8015,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726541270943,13.2219,131.53,131.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541271546,3.8018,131.51,131.48,15.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726541272546,3.8015,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726541273045,3.8017,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726541273439,1.4619,131.53,131.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541274242,3.8018,131.51,131.48,15.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726541274638,3.8025,131.49,131.46,15.563]
["bitfinex-derivatives","SOLF0:USTF0",1726541274844,3.8025,131.49,131.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541275735,3.8025,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726541276535,13.1299,131.52,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726541276536,3.8021,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726541277535,3.8024,131.49,131.46,15.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726541278141,1.3699,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726541278341,1.3699,131.52,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541278742,5.1716,131.52,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541279137,1.3699,131.52,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541280350,3.8018,131.51,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541283541,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726541283747,3.8018,131.51,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541285044,1.4619,131.53,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541285249,1.4619,131.53,131.46,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726541285250,11.76,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541285848,3.8011,131.54,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541286851,3.8012,131.53,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541287249,11.76,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541288351,3.8012,131.54,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541288745,11.76,131.55,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541289353,3.8009,131.54,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541290651,3.8009,131.54,131.51,15.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726541295956,3.8013,131.53,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541296157,3.8013,131.53,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541298365,11.76,131.51,131.46,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726541298559,11.76,131.51,131.46,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726541298961,15.562,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726541299564,3.8021,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726541300665,3.8021,131.5,131.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541300867,3.8021,131.5,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726541302363,3.8013,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541302568,3.8013,131.53,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541303469,3.8015,131.52,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541303768,11.76,131.55,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541304072,3.8013,131.53,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541315173,3.8013,131.53,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541315384,3.8009,131.54,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541315981,3.8009,131.54,131.51,15.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726541316281,4.2676,131.58,131.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541316481,16.0276,131.58,131.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541316883,3.8006,131.55,131.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541317285,4.2676,131.58,131.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541317484,11.76,131.57,131.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541317889,3.8007,131.55,131.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541318389,3.8007,131.55,131.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541319284,4.2676,131.58,131.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541319492,4.2676,131.58,131.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541319684,16.0276,131.58,131.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541319986,11.76,131.57,131.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541320789,3.8003,131.56,131.52,15.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726541321383,15.5602,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726541322188,4.2676,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726541322485,11.76,131.6,131.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541322685,3.8,131.58,131.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541322894,3.8,131.58,131.54,15.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726541323289,11.76,131.59,131.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541323493,11.76,131.59,131.53,15.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726541323494,3.8002,131.57,131.53,15.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726541325986,11.76,131.57,131.51,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726541326193,11.76,131.54,131.51,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726541326588,11.76,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541326589,11.76,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541328589,3.8009,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541328789,15.5609,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541332599,3.8013,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541334187,3.8013,131.53,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541335998,3.8013,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541336193,11.76,131.53,131.47,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726541336391,11.76,131.52,131.47,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726541336593,11.76,131.52,131.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541336798,11.76,131.51,131.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541337503,3.8023,131.49,131.46,15.563]
["bitfinex-derivatives","SOLF0:USTF0",1726541337998,11.76,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726541338195,11.76,131.51,131.46,15.563]
["bitfinex-derivatives","SOLF0:USTF0",1726541338404,11.76,131.51,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726541338605,11.76,131.51,131.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541338796,3.8025,131.49,131.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541338997,2.9169,131.57,131.48,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726541339201,11.76,131.56,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541339497,3.8012,131.54,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541339801,11.76,131.56,131.5,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726541340008,11.76,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726541340301,11.76,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541340704,3.8012,131.54,131.51,15.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726541342401,3.8012,131.54,131.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541342792,11.76,131.56,131.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541342793,3.8007,131.55,131.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541343400,11.76,131.53,131.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541343699,11.76,131.51,131.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541343896,11.76,131.53,131.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541344496,15.5614,131.53,131.48,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726541344702,11.76,131.54,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541345106,3.8014,131.53,131.49,15.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726541345302,11.76,131.54,131.49,15.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726541345700,11.76,131.54,131.5,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726541345903,2.9169,131.57,131.5,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726541346202,3.8011,131.54,131.5,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726541349907,3.8015,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726541350307,3.8015,131.52,131.48,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726541350703,3.8018,131.51,131.48,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726541350904,3.8018,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726541355608,3.8018,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726541357808,3.8018,131.51,131.49,15.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726541358512,3.8016,131.52,131.49,15.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726541358718,11.76,131.55,131.5,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726541359811,3.8013,131.53,131.5,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726541360411,3.8016,131.52,131.49,15.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726541360907,11.76,131.54,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726541361111,11.76,131.53,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726541361311,2.9169,131.57,131.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541361616,3.8011,131.54,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541362012,11.76,131.55,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541362211,11.76,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541362407,3.8014,131.53,131.49,15.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726541366016,3.8015,131.52,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541366211,11.76,131.54,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541366411,11.76,131.54,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726541366610,11.76,131.54,131.48,15.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726541367019,3.8017,131.52,131.48,15.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726541368119,11.76,131.55,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726541368516,11.76,131.55,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541368812,11.76,131.55,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541369216,3.8011,131.54,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541370423,3.8012,131.53,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541374319,3.8012,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541374622,3.8012,131.53,131.5,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726541374821,3.8012,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726541375021,3.8015,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726541379129,3.8018,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726541383634,3.8016,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726541383931,3.8016,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726541384229,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726541391327,11.76,131.53,131.48,16.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726541391533,11.76,131.53,131.48,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726541392941,3.8016,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726541393139,3.8016,131.52,131.49,15.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726541393326,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726541398039,3.8015,131.52,131.49,15.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726541400136,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726541402444,3.8011,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541402648,3.8011,131.54,131.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726541402649,3.7776679,131.6,131.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726541402848,235.5955,131.65,131.49,14.16143365]
["bitfinex-derivatives","SOLF0:USTF0",1726541402849,2.7829,131.56,131.49,14.16143365]
["bitfinex-derivatives","SOLF0:USTF0",1726541403266,11.76,131.53,131.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726541403449,2.7829,131.56,131.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726541403650,11.76,131.53,131.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726541403949,2.7829,131.56,131.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726541404150,11.76,131.53,131.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726541404844,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541405046,3.8015,131.52,131.49,7.80122824]
["bitfinex-derivatives","SOLF0:USTF0",1726541405246,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541405448,3.8015,131.52,131.49,14.16962953]
["bitfinex-derivatives","SOLF0:USTF0",1726541405647,15.5613,131.53,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541405849,15.5613,131.53,131.49,14.17018122]
["bitfinex-derivatives","SOLF0:USTF0",1726541406051,15.5613,131.53,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541406348,15.5613,131.53,131.49,14.17154333]
["bitfinex-derivatives","SOLF0:USTF0",1726541406549,15.5613,131.53,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541406751,15.5613,131.53,131.49,14.17111295]
["bitfinex-derivatives","SOLF0:USTF0",1726541406945,15.5613,131.53,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541407255,15.5613,131.53,131.49,14.17099034]
["bitfinex-derivatives","SOLF0:USTF0",1726541407550,15.5613,131.53,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541407754,15.5613,131.53,131.49,14.17136296]
["bitfinex-derivatives","SOLF0:USTF0",1726541407956,15.5613,131.53,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541408143,15.5613,131.53,131.49,14.17141387]
["bitfinex-derivatives","SOLF0:USTF0",1726541408144,3.8015,131.52,131.49,14.17141387]
["bitfinex-derivatives","SOLF0:USTF0",1726541408344,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541408643,3.8015,131.52,131.49,14.17177271]
["bitfinex-derivatives","SOLF0:USTF0",1726541408847,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541409045,3.8015,131.52,131.49,14.1718803]
["bitfinex-derivatives","SOLF0:USTF0",1726541409241,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541409453,3.8015,131.52,131.49,14.1718803]
["bitfinex-derivatives","SOLF0:USTF0",1726541409653,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541409854,3.8015,131.52,131.49,14.17165559]
["bitfinex-derivatives","SOLF0:USTF0",1726541410056,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541410454,3.8015,131.52,131.49,6.36968387]
["bitfinex-derivatives","SOLF0:USTF0",1726541410753,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541410950,3.8015,131.52,131.49,14.17216128]
["bitfinex-derivatives","SOLF0:USTF0",1726541411152,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541411359,3.8015,131.52,131.49,14.17216128]
["bitfinex-derivatives","SOLF0:USTF0",1726541411560,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541411754,3.8015,131.52,131.49,14.17216128]
["bitfinex-derivatives","SOLF0:USTF0",1726541411950,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541412146,3.8015,131.52,131.49,14.17129457]
["bitfinex-derivatives","SOLF0:USTF0",1726541412357,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541412559,3.8015,131.52,131.49,14.16957548]
["bitfinex-derivatives","SOLF0:USTF0",1726541412758,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541412957,3.8015,131.52,131.49,14.1695753]
["bitfinex-derivatives","SOLF0:USTF0",1726541413156,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541413357,3.8015,131.52,131.49,14.16945267]
["bitfinex-derivatives","SOLF0:USTF0",1726541413550,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541413957,3.8015,131.52,131.49,6.36867306]
["bitfinex-derivatives","SOLF0:USTF0",1726541414163,3.8015,131.52,131.49,7.80074451]
["bitfinex-derivatives","SOLF0:USTF0",1726541414361,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541414559,3.8015,131.52,131.49,14.16949066]
["bitfinex-derivatives","SOLF0:USTF0",1726541414756,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541414958,3.8015,131.52,131.49,14.16949014]
["bitfinex-derivatives","SOLF0:USTF0",1726541415157,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541415358,3.8015,131.52,131.49,14.16936752]
["bitfinex-derivatives","SOLF0:USTF0",1726541415558,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541415761,3.8015,131.52,131.49,14.16936752]
["bitfinex-derivatives","SOLF0:USTF0",1726541415958,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541416159,3.8015,131.52,131.49,7.8006213]
["bitfinex-derivatives","SOLF0:USTF0",1726541416455,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541416653,3.8015,131.52,131.49,14.16872245]
["bitfinex-derivatives","SOLF0:USTF0",1726541416850,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541417050,3.8015,131.52,131.49,14.16889818]
["bitfinex-derivatives","SOLF0:USTF0",1726541417259,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541417454,3.8015,131.52,131.49,14.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1726541417650,3.8015,131.52,131.48,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1726541418055,3.8015,131.52,131.49,17.97147668]
["bitfinex-derivatives","SOLF0:USTF0",1726541418360,3.8015,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726541418658,11.76,131.54,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541418659,3.8013,131.53,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541419461,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726541432473,11.76,131.53,131.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726541432675,11.76,131.52,131.49,14.1728253]
["bitfinex-derivatives","SOLF0:USTF0",1726541432874,11.76,131.52,131.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541433074,11.76,131.52,131.48,14.17386392]
["bitfinex-derivatives","SOLF0:USTF0",1726541433276,11.76,131.52,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541433474,11.76,131.52,131.48,14.17391981]
["bitfinex-derivatives","SOLF0:USTF0",1726541433777,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541433973,3.8022,131.5,131.48,14.17432148]
["bitfinex-derivatives","SOLF0:USTF0",1726541434174,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541434373,3.8022,131.5,131.48,14.17450773]
["bitfinex-derivatives","SOLF0:USTF0",1726541434676,3.8019,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726541437273,3.8022,131.5,131.44,10.85245833]
["bitfinex-derivatives","SOLF0:USTF0",1726541437478,3.8022,131.5,131.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541437784,3.8022,131.5,131.47,26.67372047]
["bitfinex-derivatives","SOLF0:USTF0",1726541437985,3.8022,131.5,131.48,14.18193697]
["bitfinex-derivatives","SOLF0:USTF0",1726541438185,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541438386,3.8022,131.5,131.48,14.18196447]
["bitfinex-derivatives","SOLF0:USTF0",1726541438684,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541439080,3.8022,131.5,131.48,6.37439396]
["bitfinex-derivatives","SOLF0:USTF0",1726541439282,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541439586,3.8022,131.5,131.48,14.18228767]
["bitfinex-derivatives","SOLF0:USTF0",1726541439784,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541439977,3.8022,131.5,131.48,14.18620773]
["bitfinex-derivatives","SOLF0:USTF0",1726541440174,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726541440380,11.76,131.52,131.48,25.94622309]
["bitfinex-derivatives","SOLF0:USTF0",1726541440577,2.7829,131.56,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541440780,11.76,131.55,131.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541441776,3.8011,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541448588,15.5611,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541455906,3.8012,131.53,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726541456103,3.8012,131.53,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541456306,3.8012,131.53,131.5,14.17565932]
["bitfinex-derivatives","SOLF0:USTF0",1726541456495,3.8012,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726541457100,3.8012,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541457496,15.5611,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541463002,11.76,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541463201,3.8008,131.55,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541463402,2.7829,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541463403,14.5429,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541463605,3.7999,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726541463802,11.76,131.59,131.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541464003,2.9022,131.61,131.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541464004,11.76,131.58,131.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541464911,3.8001,131.57,131.54,15.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726541471104,3.7998,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726541472403,3.8001,131.57,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726541473506,3.8001,131.57,131.54,15.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726541474408,11.76,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726541475912,3.8,131.57,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726541479721,3.8,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726541481419,2.9022,131.61,131.5,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726541481617,11.76,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541481916,11.76,131.56,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726541481917,3.8006,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726541483413,3.8006,131.55,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541483414,3.8006,131.55,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726541483811,3.8006,131.55,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541484216,3.8006,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726541485218,3.8009,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541485424,11.76,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541485816,3.8011,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726541489531,3.8011,131.54,131.51,15.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726541489825,3.8011,131.54,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541490125,11.76,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726541490629,3.8005,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726541498925,3.8005,131.56,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541499526,3.8005,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726541503137,11.76,131.55,131.49,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726541503338,11.76,131.55,131.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541504846,15.5608,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726541505142,3.8008,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726541505444,3.8008,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726541506032,3.8008,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726541509944,3.8008,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726541510340,3.801,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726541512149,11.76,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726541512340,11.76,131.55,131.48,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726541512542,11.76,131.55,131.49,25.91980869]
["bitfinex-derivatives","SOLF0:USTF0",1726541512742,3.8012,131.53,131.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541513248,3.8012,131.53,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726541513749,3.801,131.54,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726541514141,3.801,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726541515749,3.801,131.54,131.45,119.8263888]
["bitfinex-derivatives","SOLF0:USTF0",1726541515750,20.0,131.46,131.4,14.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726541515948,700.33342585,131.23,131.05,62.62435043]
["bitfinex-derivatives","SOLF0:USTF0",1726541516151,3.8127,131.14,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726541516344,154.29605479,131.3,130.98,1.40098747]
["bitfinex-derivatives","SOLF0:USTF0",1726541516345,11.76,131.16,130.98,1.40098747]
["bitfinex-derivatives","SOLF0:USTF0",1726541516542,11.76,131.15,130.99,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726541516751,3.75409325,131.25,130.99,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726541516939,11.76,131.14,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541517142,9.53796174,131.11,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541517340,24.33712863,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541517547,24.33712863,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541517748,12.62967417,131.08,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541517944,9.53796174,131.08,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541518150,11.76,131.16,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541518451,11.76,131.16,131.04,3.71454445]
["bitfinex-derivatives","SOLF0:USTF0",1726541518452,11.76,131.14,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541518851,11.76,131.17,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541519168,11.76,131.16,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541519648,11.76,131.15,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541519857,11.76,131.17,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541520039,18.31,131.19,131.08,22.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726541520443,18.31,131.19,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726541520642,18.31,131.19,131.09,12.87302454]
["bitfinex-derivatives","SOLF0:USTF0",1726541520843,18.31,131.19,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726541521050,18.31,131.19,131.1,28.6151137]
["bitfinex-derivatives","SOLF0:USTF0",1726541521251,18.31,131.19,131.11,24.8015137]
["bitfinex-derivatives","SOLF0:USTF0",1726541521451,18.31,131.19,131.12,9.53904373]
["bitfinex-derivatives","SOLF0:USTF0",1726541521646,19.08295437,131.28,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541521647,228.0,131.28,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541521851,228.0,131.28,131.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541521852,3.7463757,131.28,131.18,9.5352654]
["bitfinex-derivatives","SOLF0:USTF0",1726541522052,18.31,131.25,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541522751,18.31,131.25,131.16,19.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1726541523052,18.31,131.25,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726541524046,6.31851939,131.24,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726541524254,6.31851939,131.23,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726541524456,6.31851939,131.22,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726541524655,6.31851939,131.21,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726541524857,6.31851939,131.2,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726541525055,6.31851939,131.19,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726541525359,18.31,131.25,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726541525650,6.31856474,131.24,131.11,14.58973696]
["bitfinex-derivatives","SOLF0:USTF0",1726541525851,6.31856474,131.23,131.12,14.58973696]
["bitfinex-derivatives","SOLF0:USTF0",1726541526056,6.31856474,131.22,131.13,51.80243757]
["bitfinex-derivatives","SOLF0:USTF0",1726541526260,6.31856474,131.21,131.16,3.01767007]
["bitfinex-derivatives","SOLF0:USTF0",1726541526462,6.31856474,131.2,131.16,3.01767007]
["bitfinex-derivatives","SOLF0:USTF0",1726541526755,18.31,131.25,131.16,3.01767007]
["bitfinex-derivatives","SOLF0:USTF0",1726541527055,6.31918764,131.24,131.17,15.25363539]
["bitfinex-derivatives","SOLF0:USTF0",1726541527259,3.74886241,131.27,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541527260,6.31918764,131.23,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541527462,18.31,131.25,131.16,15.25361001]
["bitfinex-derivatives","SOLF0:USTF0",1726541527757,6.31845725,131.24,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541527948,6.31845725,131.23,131.16,15.25341756]
["bitfinex-derivatives","SOLF0:USTF0",1726541528151,18.31,131.25,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726541528348,6.31828331,131.24,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541528549,18.31,131.22,131.14,15.23358404]
["bitfinex-derivatives","SOLF0:USTF0",1726541528752,18.31,131.22,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541528954,18.31,131.24,131.14,15.23488578]
["bitfinex-derivatives","SOLF0:USTF0",1726541529154,18.31,131.24,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541530652,3.8099,131.23,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726541531653,3.8102,131.22,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726541532849,18.31,131.24,131.14,15.25349285]
["bitfinex-derivatives","SOLF0:USTF0",1726541533159,18.31,131.24,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541533357,3.8099,131.23,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726541533956,3.8099,131.23,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726541534957,3.8099,131.23,131.18,3.54581805]
["bitfinex-derivatives","SOLF0:USTF0",1726541536156,3.8099,131.23,131.19,3.09646306]
["bitfinex-derivatives","SOLF0:USTF0",1726541538264,18.31,131.2,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541538659,22.1209,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726541538860,22.1209,131.2,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541539060,3.8109,131.2,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541539866,3.8109,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726541541061,3.8105,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726541542356,3.8105,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726541542563,22.1202,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726541545560,3.8102,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726541545970,18.31,131.24,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726541546165,18.31,131.24,131.18,3.16821676]
["bitfinex-derivatives","SOLF0:USTF0",1726541546566,3.8102,131.22,131.18,3.16821676]
["bitfinex-derivatives","SOLF0:USTF0",1726541547977,22.1202,131.22,131.18,3.16821676]
["bitfinex-derivatives","SOLF0:USTF0",1726541549469,22.1202,131.22,130.97,9.46754752]
["bitfinex-derivatives","SOLF0:USTF0",1726541549670,18.31,131.2,129.93,887.79506586]
["bitfinex-derivatives","SOLF0:USTF0",1726541549875,336.3562,131.37,129.93,887.79506586]
["bitfinex-derivatives","SOLF0:USTF0",1726541549876,45.66,130.57,130.28,102.51122153]
["bitfinex-derivatives","SOLF0:USTF0",1726541550092,18.31,130.41,130.29,19.232813]
["bitfinex-derivatives","SOLF0:USTF0",1726541550264,24.9213123,130.4,130.28,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541550466,9.54364546,130.29,130.03,545.82710234]
["bitfinex-derivatives","SOLF0:USTF0",1726541550673,15.24,130.53,130.28,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1726541550862,15.24,130.53,130.26,3.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1726541550863,55.59137558,130.52,130.26,3.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1726541551062,55.59137558,130.51,130.48,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541551269,1.0,130.56,130.15,143.26651697]
["bitfinex-derivatives","SOLF0:USTF0",1726541551463,1.0,130.56,130.51,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541551663,18.31,130.69,130.53,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726541551863,47.85,130.6,130.2,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726541552062,47.85,130.6,130.45,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541552264,47.85,130.65,130.48,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541552462,1.0,130.68,130.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541552463,48.85,130.68,130.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541552767,8.00358782,130.64,130.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541552968,48.85,130.68,130.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541553167,8.00116492,130.67,130.54,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541553371,1.0,130.68,130.46,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541553571,48.85,130.68,130.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541553771,56.84972415,130.68,130.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541554272,8.99972415,130.68,130.54,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726541554575,47.85,130.63,130.48,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541554772,47.85,130.66,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726541554966,56.84972415,130.68,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726541555368,56.84972415,130.68,130.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541555763,1.0,130.68,130.45,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541555969,47.85,130.6,130.45,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541556270,48.85,130.68,130.4,143.06920001]
["bitfinex-derivatives","SOLF0:USTF0",1726541556271,48.85,130.68,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726541556478,47.85,130.68,130.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541556677,47.85,130.71,130.56,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541556973,15.24,130.74,130.59,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541557275,47.85,130.72,130.56,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541558875,15.24,130.74,130.58,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541559068,15.24,130.74,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726541559668,15.24,130.74,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726541559882,15.24,130.74,130.58,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541561474,15.24,130.74,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726541561680,47.85,130.75,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726541561977,47.85,130.75,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726541562683,47.85,130.75,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726541562876,47.85,130.75,130.61,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541563778,47.85,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726541565871,47.85,130.78,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726541566178,47.85,130.78,130.72,3.30370258]
["bitfinex-derivatives","SOLF0:USTF0",1726541566380,15.3,130.83,130.56,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726541566578,47.85,130.71,130.58,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541566980,47.85,130.71,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726541567684,47.85,130.71,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726541568482,47.85,130.7,130.56,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1726541568683,47.85,130.7,130.56,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541568977,47.85,130.67,130.54,49.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726541569184,47.85,130.75,130.56,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541569185,47.85,130.68,130.56,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541569373,47.85,130.7,130.58,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541569780,47.85,130.73,130.61,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541571179,47.85,130.77,130.63,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541571882,47.85,130.77,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726541572076,47.85,130.77,130.63,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541572685,47.85,130.77,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726541574988,47.85,130.8,130.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541575292,47.85,130.81,130.68,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541575687,47.85,130.78,130.65,53.12455869]
["bitfinex-derivatives","SOLF0:USTF0",1726541575984,47.85,130.78,130.65,49.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726541576289,51.6732,130.78,130.65,48.80159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541576488,47.85,130.76,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541576685,47.85,130.74,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541576887,47.85,130.71,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541577091,47.85,130.74,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726541577298,3.824,130.75,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726541577584,3.824,130.75,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541577585,47.85,130.76,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541577988,47.85,130.79,130.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541578193,3.8228,130.79,130.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541578988,3.8228,130.79,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726541579396,3.823,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726541580290,3.823,130.78,130.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541580291,47.85,130.82,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541580496,47.85,130.76,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541580691,47.85,130.74,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541581691,47.85,130.74,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726541582194,47.85,130.74,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541582583,47.85,130.76,130.65,0.95159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541583192,51.6736,130.76,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726541583884,47.85,130.79,130.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541584197,47.85,130.79,130.67,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726541585086,51.6727,130.79,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726541585501,3.8227,130.79,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726541585791,389.85,130.81,130.68,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726541586197,389.85,130.81,130.68,47.42807309]
["bitfinex-derivatives","SOLF0:USTF0",1726541586391,393.6723,130.81,130.68,47.42807309]
["bitfinex-derivatives","SOLF0:USTF0",1726541586589,393.6723,130.81,130.67,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726541586590,47.85,130.78,130.67,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726541586787,47.85,130.76,130.67,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726541587791,3.8247,130.73,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726541587995,47.85,130.76,130.67,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726541588500,3.8246,130.73,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726541589596,3.8246,130.73,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726541589789,47.85,130.76,130.67,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726541589994,47.85,130.78,130.67,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726541590194,47.85,130.78,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726541590396,3.8235,130.77,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726541593594,342.0,130.8,130.73,11.30985566]
["bitfinex-derivatives","SOLF0:USTF0",1726541593801,47.85,130.74,130.67,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726541594102,47.85,130.74,130.67,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1726541594697,3.8248,130.72,130.67,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1726541595001,47.85,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726541595197,47.85,130.76,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726541595398,47.85,130.76,130.71,11.97512261]
["bitfinex-derivatives","SOLF0:USTF0",1726541596094,47.85,130.76,130.71,11.59538839]
["bitfinex-derivatives","SOLF0:USTF0",1726541596999,342.0,130.8,130.71,11.59538839]
["bitfinex-derivatives","SOLF0:USTF0",1726541597201,47.85,130.79,130.71,11.59538839]
["bitfinex-derivatives","SOLF0:USTF0",1726541597596,47.85,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726541598403,51.6729,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726541599208,393.6729,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726541599804,389.85,130.79,130.76,16.38374636]
["bitfinex-derivatives","SOLF0:USTF0",1726541600607,389.85,130.79,130.76,12.56014636]
["bitfinex-derivatives","SOLF0:USTF0",1726541601310,3.8233,130.77,130.76,12.56014636]
["bitfinex-derivatives","SOLF0:USTF0",1726541601604,47.85,130.77,130.67,16.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726541601796,47.85,130.77,130.68,12.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1726541602209,389.85,130.79,130.68,12.45347557]
["bitfinex-derivatives","SOLF0:USTF0",1726541602706,3.8237,130.76,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726541605908,3.8232,130.78,130.73,11.32258152]
["bitfinex-derivatives","SOLF0:USTF0",1726541606105,3.8232,130.78,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541606307,47.85,130.79,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541606504,3.8236,130.76,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541607702,47.85,130.77,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541607703,51.6734,130.77,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541608104,47.85,130.77,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541608306,3.8236,130.76,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541608711,47.85,130.77,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541609310,47.85,130.77,130.73,14.80512072]
["bitfinex-derivatives","SOLF0:USTF0",1726541610308,51.6733,130.77,130.73,14.80512072]
["bitfinex-derivatives","SOLF0:USTF0",1726541611807,3.8233,130.77,130.73,14.80512072]
["bitfinex-derivatives","SOLF0:USTF0",1726541615306,47.85,130.79,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726541615815,342.0,130.78,130.73,10.98082072]
["bitfinex-derivatives","SOLF0:USTF0",1726541616120,342.0,130.78,130.73,10.673236]
["bitfinex-derivatives","SOLF0:USTF0",1726541616408,3.8238,130.76,130.73,10.673236]
["bitfinex-derivatives","SOLF0:USTF0",1726541616614,342.0,130.78,130.73,10.673236]
["bitfinex-derivatives","SOLF0:USTF0",1726541617407,345.823,130.78,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726541618314,342.0,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726541618511,342.0,130.78,130.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726541618712,342.0,130.78,130.67,49.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726541619517,3.8237,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726541619716,342.0,130.77,130.73,12.82062822]
["bitfinex-derivatives","SOLF0:USTF0",1726541620323,345.8234,130.77,130.73,16.64502822]
["bitfinex-derivatives","SOLF0:USTF0",1726541622217,389.85,130.76,130.73,12.82062822]
["bitfinex-derivatives","SOLF0:USTF0",1726541622422,47.85,130.74,130.73,12.82062822]
["bitfinex-derivatives","SOLF0:USTF0",1726541622623,47.85,130.74,130.65,16.25159232]
["bitfinex-derivatives","SOLF0:USTF0",1726541622624,3.8255,130.7,130.66,12.03836424]
["bitfinex-derivatives","SOLF0:USTF0",1726541623017,3.8262,130.67,130.66,12.03836424]
["bitfinex-derivatives","SOLF0:USTF0",1726541623616,3.826,130.68,130.66,12.03836424]
["bitfinex-derivatives","SOLF0:USTF0",1726541623820,47.85,130.71,130.66,12.03836424]
["bitfinex-derivatives","SOLF0:USTF0",1726541624123,3.8252,130.71,130.66,15.86486424]
["bitfinex-derivatives","SOLF0:USTF0",1726541624630,47.85,130.74,130.66,12.03836424]
["bitfinex-derivatives","SOLF0:USTF0",1726541625830,47.85,130.74,130.66,15.86476424]
["bitfinex-derivatives","SOLF0:USTF0",1726541626128,47.85,130.76,130.66,12.03836424]
["bitfinex-derivatives","SOLF0:USTF0",1726541626326,47.85,130.76,130.69,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726541626327,3.8242,130.74,130.69,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726541628328,342.0,130.75,130.7,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726541628329,345.824,130.75,130.7,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726541628626,345.824,130.75,130.71,13.08679835]
["bitfinex-derivatives","SOLF0:USTF0",1726541630028,345.824,130.75,130.71,16.91159835]
["bitfinex-derivatives","SOLF0:USTF0",1726541630226,342.0,130.75,130.71,13.08679835]
["bitfinex-derivatives","SOLF0:USTF0",1726541630732,3.8244,130.74,130.71,13.08679835]
["bitfinex-derivatives","SOLF0:USTF0",1726541633329,51.6747,130.72,130.71,13.08679835]
["bitfinex-derivatives","SOLF0:USTF0",1726541634033,51.6747,130.72,130.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726541634034,3.8257,130.69,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726541634230,47.85,130.69,130.66,12.93821527]
["bitfinex-derivatives","SOLF0:USTF0",1726541635035,3.8262,130.67,130.66,12.93821527]
["bitfinex-derivatives","SOLF0:USTF0",1726541635733,47.85,130.69,130.66,12.93821527]
["bitfinex-derivatives","SOLF0:USTF0",1726541636233,47.85,130.67,130.63,7.05831538]
["bitfinex-derivatives","SOLF0:USTF0",1726541636435,47.85,130.65,130.6,7.05831538]
["bitfinex-derivatives","SOLF0:USTF0",1726541636628,47.85,130.65,130.61,12.88360666]
["bitfinex-derivatives","SOLF0:USTF0",1726541636828,3.8271,130.64,130.61,12.88360666]
["bitfinex-derivatives","SOLF0:USTF0",1726541637729,3.8269,130.65,130.61,12.88360666]
["bitfinex-derivatives","SOLF0:USTF0",1726541638125,47.85,130.67,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726541638723,47.85,130.67,130.61,12.88360666]
["bitfinex-derivatives","SOLF0:USTF0",1726541638939,3.8265,130.66,130.61,16.71140666]
["bitfinex-derivatives","SOLF0:USTF0",1726541639833,47.85,130.67,130.61,12.88360666]
["bitfinex-derivatives","SOLF0:USTF0",1726541640033,29.4,130.66,130.61,12.88360666]
["bitfinex-derivatives","SOLF0:USTF0",1726541640431,3.8272,130.64,130.61,12.88360666]
["bitfinex-derivatives","SOLF0:USTF0",1726541641140,3.8266,130.66,130.61,12.88360666]
["bitfinex-derivatives","SOLF0:USTF0",1726541641736,3.8266,130.66,130.61,16.71130666]
["bitfinex-derivatives","SOLF0:USTF0",1726541642529,3.8266,130.66,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726541644237,3.8263,130.67,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726541645436,3.8263,130.67,130.64,12.20508526]
["bitfinex-derivatives","SOLF0:USTF0",1726541645834,3.826,130.68,130.64,16.03198526]
["bitfinex-derivatives","SOLF0:USTF0",1726541646836,29.4,130.7,130.64,12.20508526]
["bitfinex-derivatives","SOLF0:USTF0",1726541647037,29.4,130.68,130.64,12.20508526]
["bitfinex-derivatives","SOLF0:USTF0",1726541647341,3.8276,130.63,130.59,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726541647538,3.8276,130.63,130.62,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541650142,29.4,130.7,130.62,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541651344,29.4,130.68,130.62,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541652133,3.8273,130.64,130.62,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541652437,29.4,130.68,130.59,13.43661622]
["bitfinex-derivatives","SOLF0:USTF0",1726541652643,29.4,130.71,130.59,42.83661622]
["bitfinex-derivatives","SOLF0:USTF0",1726541652846,29.4,130.71,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726541653040,29.4,130.71,130.62,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541653553,3.827,130.65,130.63,11.44869418]
["bitfinex-derivatives","SOLF0:USTF0",1726541653845,3.827,130.65,130.63,361.44869418]
["bitfinex-derivatives","SOLF0:USTF0",1726541655943,3.8266,130.66,130.63,361.44869418]
["bitfinex-derivatives","SOLF0:USTF0",1726541657534,371.4,130.71,130.63,361.44869418]
["bitfinex-derivatives","SOLF0:USTF0",1726541657734,3.8257,130.69,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726541657935,342.0,130.7,130.63,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541658543,3.8259,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726541658743,3.8259,130.68,130.65,13.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541659039,3.8262,130.67,130.65,13.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541659547,29.4,130.68,130.65,13.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541660952,3.8265,130.66,130.65,13.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541661147,3.8265,130.66,130.65,363.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541662350,29.4,130.71,130.65,363.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541662646,29.4,130.69,130.65,363.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541662838,3.8265,130.66,130.65,363.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541665450,29.4,130.71,130.65,363.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541666752,3.8263,130.67,130.65,363.39698035]
["bitfinex-derivatives","SOLF0:USTF0",1726541668442,342.0,130.7,130.65,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541669048,342.0,130.7,130.66,11.44499234]
["bitfinex-derivatives","SOLF0:USTF0",1726541669442,29.4,130.74,130.66,11.44499234]
["bitfinex-derivatives","SOLF0:USTF0",1726541670048,3.8252,130.71,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726541670247,3.8252,130.71,130.66,11.44499234]
["bitfinex-derivatives","SOLF0:USTF0",1726541670444,29.4,130.74,130.66,11.44499234]
["bitfinex-derivatives","SOLF0:USTF0",1726541670649,11.47019738,130.77,130.66,11.44499234]
["bitfinex-derivatives","SOLF0:USTF0",1726541670849,29.4,130.72,130.7,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541671150,345.825,130.71,130.7,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1726541671354,3.825,130.71,130.7,227.59]
["bitfinex-derivatives","SOLF0:USTF0",1726541673754,3.825,130.71,130.7,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1726541674352,3.825,130.71,130.7,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1726541676750,3.825,130.71,130.7,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1726541677955,22.205,130.71,130.7,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1726541681772,22.205,130.71,130.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1726541686868,3.825,130.71,130.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1726541687774,282.46065348,130.7,130.68,13.18425724]
["bitfinex-derivatives","SOLF0:USTF0",1726541689274,3.8256,130.69,130.68,13.18425724]
["bitfinex-derivatives","SOLF0:USTF0",1726541690078,282.46065348,130.7,130.68,13.18425724]
["bitfinex-derivatives","SOLF0:USTF0",1726541692975,276.41325348,130.7,130.68,13.18425724]
["bitfinex-derivatives","SOLF0:USTF0",1726541693175,263.08045348,130.7,130.68,13.18425724]
["bitfinex-derivatives","SOLF0:USTF0",1726541693377,219.62565516,130.69,130.68,363.18425724]
["bitfinex-derivatives","SOLF0:USTF0",1726541693579,215.18155516,130.69,130.68,363.18425724]
["bitfinex-derivatives","SOLF0:USTF0",1726541694682,215.18155516,130.69,130.68,367.01015724]
["bitfinex-derivatives","SOLF0:USTF0",1726541695383,1.3644,130.78,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726541695580,338.1753,130.7,130.68,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726541695784,338.1753,130.69,130.68,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1726541695978,333.7305,130.69,130.68,372.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726541697285,333.7305,130.69,130.68,361.69036812]
["bitfinex-derivatives","SOLF0:USTF0",1726541697984,333.7305,130.69,130.68,365.51626812]
["bitfinex-derivatives","SOLF0:USTF0",1726541699583,3.8245,130.73,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726541701889,342.0,130.72,130.69,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1726541702485,342.0,130.72,130.69,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541703793,342.0,130.72,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726541704592,342.0,130.72,130.71,14.79718005]
["bitfinex-derivatives","SOLF0:USTF0",1726541705389,308.82281995,130.69,130.65,3.91498967]
["bitfinex-derivatives","SOLF0:USTF0",1726541705591,3.8237,130.76,130.68,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726541705809,342.0,130.75,130.68,372.12502601]
["bitfinex-derivatives","SOLF0:USTF0",1726541706893,342.0,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726541707194,342.0,130.75,130.73,12.55662467]
["bitfinex-derivatives","SOLF0:USTF0",1726541711090,360.38,130.75,130.73,12.55662467]
["bitfinex-derivatives","SOLF0:USTF0",1726541711296,329.44337533,130.7,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726541711495,329.44337533,130.69,130.67,10.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541711695,329.44337533,130.69,130.67,14.37362751]
["bitfinex-derivatives","SOLF0:USTF0",1726541711897,329.44337533,130.69,130.68,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726541714202,329.44337533,130.69,130.67,10.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541714602,333.26917533,130.69,130.67,10.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541714911,329.44337533,130.68,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541715299,333.26927533,130.68,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541715699,329.44337533,130.68,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541716506,329.44337533,130.68,130.67,364.42084656]
["bitfinex-derivatives","SOLF0:USTF0",1726541717506,329.44337533,130.68,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541720204,18.38,130.73,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541720412,18.38,130.73,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726541720605,18.38,130.73,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541720911,3.8252,130.71,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541721110,18.38,130.73,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541721503,3.8255,130.7,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541725910,15.5855,130.7,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541726111,342.0,130.69,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541729410,342.0,130.69,130.67,364.42074656]
["bitfinex-derivatives","SOLF0:USTF0",1726541729910,342.0,130.69,130.67,360.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541732117,342.0,130.68,130.67,10.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541733017,345.8259,130.68,130.67,10.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541734612,342.0,130.68,130.67,10.59464656]
["bitfinex-derivatives","SOLF0:USTF0",1726541737821,331.40535344,130.66,130.65,15.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726541740421,331.40535344,130.66,130.65,26.63507603]
["bitfinex-derivatives","SOLF0:USTF0",1726541743828,3.8259,130.68,130.66,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541744724,3.8257,130.69,130.66,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541749739,3.8257,130.69,130.59,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726541749740,311.5540787,130.65,130.59,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726541749934,228.0,130.75,130.65,50.2059213]
["bitfinex-derivatives","SOLF0:USTF0",1726541750240,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541750538,3.8249,130.72,130.68,15.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726541751035,344.8034,130.74,130.69,23.25806908]
["bitfinex-derivatives","SOLF0:USTF0",1726541751238,342.0,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541751537,342.0,130.74,130.72,361.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541755640,342.0,130.73,130.72,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541755840,342.0,130.73,130.72,361.46325708]
["bitfinex-derivatives","SOLF0:USTF0",1726541759345,342.0,130.73,130.72,365.311]
["bitfinex-derivatives","SOLF0:USTF0",1726541761442,342.0,130.74,130.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726541767351,342.0,130.74,130.72,11.46325708]
["bitfinex-derivatives","SOLF0:USTF0",1726541767652,11.76,130.73,130.72,11.46325708]
["bitfinex-derivatives","SOLF0:USTF0",1726541768046,15.5844,130.73,130.72,11.46325708]
["bitfinex-derivatives","SOLF0:USTF0",1726541770350,1.3644,130.78,130.73,334.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726541770748,11.76,130.75,130.73,334.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726541771049,3.8241,130.74,130.73,334.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726541772855,15.5841,130.74,130.73,334.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726541773066,15.5841,130.74,130.73,325.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726541773255,15.5841,130.74,130.73,321.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726541773451,15.5841,130.74,130.73,316.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726541773657,15.5841,130.74,130.73,307.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726541776356,1.3644,130.78,130.74,292.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726541776557,11.76,130.75,130.74,292.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726541777057,15.5839,130.75,130.74,292.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726541779464,3.8239,130.75,130.74,292.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726541781765,15.5837,130.76,130.74,292.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726541782157,2.8064,130.8,130.76,276.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726541782354,11.76,130.77,130.76,276.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726541783368,11.76,130.77,130.76,287.25741644]
["bitfinex-derivatives","SOLF0:USTF0",1726541783761,15.5833,130.77,130.76,287.25741644]
["bitfinex-derivatives","SOLF0:USTF0",1726541787072,3.8233,130.77,130.76,287.25741644]
["bitfinex-derivatives","SOLF0:USTF0",1726541787372,15.5833,130.77,130.76,287.25741644]
["bitfinex-derivatives","SOLF0:USTF0",1726541787962,3.8258,130.69,130.65,42.18491862]
["bitfinex-derivatives","SOLF0:USTF0",1726541788163,11.76,130.71,130.69,346.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726541788775,230.8064,130.8,130.69,346.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726541788976,11.76,130.73,130.7,11.28711885]
["bitfinex-derivatives","SOLF0:USTF0",1726541789174,15.5846,130.73,130.7,15.11241885]
["bitfinex-derivatives","SOLF0:USTF0",1726541789485,2.8064,130.8,130.7,11.28711885]
["bitfinex-derivatives","SOLF0:USTF0",1726541789671,11.76,130.75,130.7,369.22131885]
["bitfinex-derivatives","SOLF0:USTF0",1726541790074,2.8064,130.8,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541790378,11.76,130.77,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541790674,11.76,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726541790877,11.76,130.77,130.7,346.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726541791071,3.8243,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726541791277,3.8243,130.74,130.72,10.31943666]
["bitfinex-derivatives","SOLF0:USTF0",1726541792569,342.0,130.79,130.72,10.31943666]
["bitfinex-derivatives","SOLF0:USTF0",1726541792879,11.76,130.77,130.72,10.31943666]
["bitfinex-derivatives","SOLF0:USTF0",1726541793780,3.8238,130.76,130.72,10.31943666]
["bitfinex-derivatives","SOLF0:USTF0",1726541795182,3.8239,130.75,130.72,10.31943666]
["bitfinex-derivatives","SOLF0:USTF0",1726541795484,11.76,130.77,130.72,10.31943666]
["bitfinex-derivatives","SOLF0:USTF0",1726541795680,3.824,130.75,130.72,10.31943666]
["bitfinex-derivatives","SOLF0:USTF0",1726541796376,11.76,130.76,130.72,10.31943666]
["bitfinex-derivatives","SOLF0:USTF0",1726541796986,2.8064,130.8,130.76,334.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726541797173,11.76,130.77,130.76,334.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726541797575,15.5833,130.77,130.76,334.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726541802282,15.5833,130.77,130.65,42.18491862]
["bitfinex-derivatives","SOLF0:USTF0",1726541802283,342.0,130.75,130.65,42.18491862]
["bitfinex-derivatives","SOLF0:USTF0",1726541802582,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541802783,3.8252,130.71,130.68,11.00018018]
["bitfinex-derivatives","SOLF0:USTF0",1726541803178,11.76,130.72,130.68,11.00018018]
["bitfinex-derivatives","SOLF0:USTF0",1726541803688,3.8254,130.7,130.68,11.00018018]
["bitfinex-derivatives","SOLF0:USTF0",1726541804484,3.8251,130.71,130.68,14.82608018]
["bitfinex-derivatives","SOLF0:USTF0",1726541804780,353.76,130.74,130.68,28.31568018]
["bitfinex-derivatives","SOLF0:USTF0",1726541804987,3.8246,130.73,130.69,15.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726541805485,342.0,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541805678,342.0,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541805987,28.0,130.82,130.72,14.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726541806287,3.8237,130.76,130.72,14.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726541806587,3.8237,130.76,130.73,10.29686084]
["bitfinex-derivatives","SOLF0:USTF0",1726541806785,3.8239,130.75,130.73,10.29686084]
["bitfinex-derivatives","SOLF0:USTF0",1726541817391,11.76,130.74,130.68,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726541817596,28.0,130.76,130.68,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726541817800,11.76,130.74,130.68,17.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726541818190,3.8249,130.72,130.68,21.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726541818492,3.8249,130.72,130.68,17.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726541819590,11.76,130.73,130.68,17.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726541819591,3.8253,130.71,130.68,17.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726541819795,11.76,130.73,130.68,17.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726541820394,3.8253,130.71,130.68,17.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726541821290,28.0,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541821489,28.0,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541822092,3.8239,130.75,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541822295,28.0,130.76,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541823099,3.8241,130.74,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541824102,3.824,130.75,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541824400,11.76,130.77,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541825098,3.824,130.75,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541825496,11.76,130.77,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541827994,3.8241,130.74,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541829496,15.3,130.85,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541829497,3.8238,130.76,130.73,9.9016666]
["bitfinex-derivatives","SOLF0:USTF0",1726541829701,3.8238,130.76,130.73,21.6616666]
["bitfinex-derivatives","SOLF0:USTF0",1726541829897,3.8238,130.76,130.74,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726541830601,3.8238,130.76,130.74,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726541836205,3.8238,130.76,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541836396,11.76,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541836706,11.76,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541836901,11.76,130.81,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541837605,3.8227,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541843910,11.76,130.82,130.78,23.36547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541843911,3.8222,130.81,130.78,23.36547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541844108,11.76,130.82,130.78,23.36547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541846214,11.76,130.83,130.78,23.36547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541847213,11.76,130.82,130.78,23.36547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541847612,3.8226,130.8,130.78,23.36547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541848009,3.8226,130.8,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541850921,3.8227,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541851115,15.5827,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541854120,3.8227,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541854318,15.5827,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541868536,3.8227,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541868731,15.5827,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541873936,3.8227,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541875634,15.5827,130.79,130.78,11.60547704]
["bitfinex-derivatives","SOLF0:USTF0",1726541875835,3.8233,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726541876142,3.8233,130.77,130.76,9.44900432]
["bitfinex-derivatives","SOLF0:USTF0",1726541879336,11.76,130.79,130.76,9.44900432]
["bitfinex-derivatives","SOLF0:USTF0",1726541879542,11.76,130.79,130.75,9.23514207]
["bitfinex-derivatives","SOLF0:USTF0",1726541879737,28.0,130.82,130.75,9.23514207]
["bitfinex-derivatives","SOLF0:USTF0",1726541879942,11.76,130.81,130.75,20.99514207]
["bitfinex-derivatives","SOLF0:USTF0",1726541880143,39.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541880346,39.76,130.82,130.77,15.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726541880540,39.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541881344,28.0,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541881544,28.0,130.82,130.78,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726541881739,28.0,130.82,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541881946,3.8223,130.81,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541882342,28.0,130.82,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541883848,3.8222,130.81,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541890255,3.8224,130.8,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541890451,15.5824,130.8,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541892754,3.8224,130.8,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541892955,3.8223,130.81,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541900260,3.8224,130.8,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541905267,15.5824,130.8,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541905961,3.8224,130.8,130.79,10.7082299]
["bitfinex-derivatives","SOLF0:USTF0",1726541912565,39.76,130.85,130.79,22.4682299]
["bitfinex-derivatives","SOLF0:USTF0",1726541913165,3.822,130.82,130.79,26.2907299]
["bitfinex-derivatives","SOLF0:USTF0",1726541914274,3.822,130.82,130.79,22.4682299]
["bitfinex-derivatives","SOLF0:USTF0",1726541919774,3.8217,130.83,130.79,26.2908299]
["bitfinex-derivatives","SOLF0:USTF0",1726541919970,3.8217,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541920173,28.0,130.9,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541920383,11.76,130.83,130.8,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726541921077,11.76,130.82,130.74,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726541921273,11.76,130.82,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541922182,3.8226,130.8,130.76,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726541922375,3.8226,130.8,130.77,10.01155966]
["bitfinex-derivatives","SOLF0:USTF0",1726541923789,3.8226,130.8,130.77,13.83485966]
["bitfinex-derivatives","SOLF0:USTF0",1726541927791,3.8226,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541930487,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541930693,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541931288,3.822,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541931488,3.822,130.82,130.81,8.52665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541944704,3.8217,130.83,130.81,20.28665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541946701,28.0,130.89,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541946907,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541948403,3.8211,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541949910,3.8213,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541951915,3.8215,130.83,130.81,11.43075741]
["bitfinex-derivatives","SOLF0:USTF0",1726541955814,3.8215,130.83,130.81,23.19075741]
["bitfinex-derivatives","SOLF0:USTF0",1726541959920,3.8214,130.84,130.81,23.19075741]
["bitfinex-derivatives","SOLF0:USTF0",1726541961715,3.8214,130.84,130.81,11.43075741]
["bitfinex-derivatives","SOLF0:USTF0",1726541961921,3.8214,130.84,130.81,23.19075741]
["bitfinex-derivatives","SOLF0:USTF0",1726541962430,11.76,130.82,130.81,8.52665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541963319,3.8218,130.82,130.81,8.52665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541963521,28.0,130.83,130.81,20.28665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541966222,31.8215,130.83,130.81,20.28665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541967015,31.8215,130.83,130.81,8.52665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541968221,3.8215,130.83,130.81,8.52665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541969017,28.0,130.85,130.82,15.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726541969223,28.0,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541970824,3.8213,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541978030,3.8218,130.82,130.81,8.52665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541978222,28.0,130.86,130.81,20.28665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541978922,3.8215,130.84,130.81,20.28665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541979724,3.8215,130.83,130.81,20.28665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541983228,3.8214,130.84,130.81,20.28665741]
["bitfinex-derivatives","SOLF0:USTF0",1726541983430,11.76,130.83,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726541983631,28.0,130.85,130.75,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726541983827,3.8227,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541984330,3.8227,130.8,130.77,8.85111291]
["bitfinex-derivatives","SOLF0:USTF0",1726541984523,3.823,130.78,130.77,8.85111291]
["bitfinex-derivatives","SOLF0:USTF0",1726541985235,28.0,130.83,130.77,20.61111291]
["bitfinex-derivatives","SOLF0:USTF0",1726541985440,28.0,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541985730,3.8219,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541986834,3.8221,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541988035,3.8221,130.81,130.8,20.85580613]
["bitfinex-derivatives","SOLF0:USTF0",1726541988641,3.8221,130.81,130.8,9.09580613]
["bitfinex-derivatives","SOLF0:USTF0",1726541990437,3.8221,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541991843,3.822,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541992142,3.822,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541998253,11.76,130.87,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541998552,28.0,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541998758,28.0,130.87,130.75,13.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726541998759,28.0,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726541999749,3.8208,130.86,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542000454,3.8208,130.86,130.82,7.55125801]
["bitfinex-derivatives","SOLF0:USTF0",1726542000455,3.8208,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542000755,39.76,130.89,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542000756,3.8209,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542000953,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542001755,3.821,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542002353,3.821,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542003148,3.8212,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542003355,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542003754,28.0,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542003949,3.8211,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542009159,3.8211,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542012158,3.8211,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542013357,3.8211,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542019272,28.0,130.87,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726542019469,28.0,130.87,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542021566,3.8201,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542022766,28.0,130.9,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726542022963,28.0,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542023869,3.8202,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542025575,3.8206,130.86,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542025877,28.0,130.9,130.85,8.14784631]
["bitfinex-derivatives","SOLF0:USTF0",1726542026165,11.76,130.86,130.85,8.14784631]
["bitfinex-derivatives","SOLF0:USTF0",1726542027259,15.5806,130.86,130.85,8.14784631]
["bitfinex-derivatives","SOLF0:USTF0",1726542028569,3.8206,130.86,130.85,8.14784631]
["bitfinex-derivatives","SOLF0:USTF0",1726542030359,15.5806,130.86,130.85,8.14784631]
["bitfinex-derivatives","SOLF0:USTF0",1726542030561,15.5806,130.86,130.81,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726542030562,3.8213,130.84,130.81,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726542030763,3.8213,130.84,130.82,8.22795413]
["bitfinex-derivatives","SOLF0:USTF0",1726542031569,3.821,130.85,130.82,8.22795413]
["bitfinex-derivatives","SOLF0:USTF0",1726542031772,28.0,130.89,130.82,19.98795413]
["bitfinex-derivatives","SOLF0:USTF0",1726542031960,11.76,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726542032164,3.8202,130.88,130.84,15.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726542032566,28.0,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726542032765,28.0,130.89,130.86,8.76710999]
["bitfinex-derivatives","SOLF0:USTF0",1726542033567,28.0,130.88,130.86,8.76710999]
["bitfinex-derivatives","SOLF0:USTF0",1726542033769,31.8201,130.88,130.86,8.76710999]
["bitfinex-derivatives","SOLF0:USTF0",1726542034171,31.8201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726542034370,31.8201,130.88,130.86,8.25787281]
["bitfinex-derivatives","SOLF0:USTF0",1726542035473,3.8203,130.87,130.86,8.25787281]
["bitfinex-derivatives","SOLF0:USTF0",1726542038172,43.5802,130.88,130.86,8.25787281]
["bitfinex-derivatives","SOLF0:USTF0",1726542039571,15.5802,130.88,130.86,8.25787281]
["bitfinex-derivatives","SOLF0:USTF0",1726542040970,11.76,130.88,130.86,8.25787281]
["bitfinex-derivatives","SOLF0:USTF0",1726542041778,15.5801,130.88,130.86,8.25787281]
["bitfinex-derivatives","SOLF0:USTF0",1726542044573,3.8201,130.88,130.86,8.25787281]
["bitfinex-derivatives","SOLF0:USTF0",1726542045282,28.0,130.93,130.86,8.25787281]
["bitfinex-derivatives","SOLF0:USTF0",1726542045283,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542045477,28.0,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542045677,31.8193,130.91,130.88,15.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726542045879,11.76,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542046374,3.8194,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542046577,3.8194,130.91,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542047971,342.0,130.92,130.89,19.83830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542048171,342.0,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542048584,342.0,130.92,130.9,15.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726542048776,342.0,130.92,130.9,21.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726542049778,342.0,130.92,130.9,17.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726542050279,11.76,130.91,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542051288,15.5795,130.9,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542051583,357.5795,130.9,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542052581,345.8195,130.9,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542053082,342.0,130.9,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542054084,345.8195,130.9,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542057286,3.8195,130.9,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542064601,15.5795,130.9,130.89,8.07830158]
["bitfinex-derivatives","SOLF0:USTF0",1726542068703,3.8209,130.86,130.82,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726542068905,15.5809,130.86,130.82,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726542069210,3.8209,130.86,130.83,8.72852745]
["bitfinex-derivatives","SOLF0:USTF0",1726542069595,3.8205,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726542070809,3.8205,130.87,130.83,24.30992745]
["bitfinex-derivatives","SOLF0:USTF0",1726542072305,15.5805,130.87,130.83,24.30992745]
["bitfinex-derivatives","SOLF0:USTF0",1726542072508,3.8207,130.86,130.83,8.72852745]
["bitfinex-derivatives","SOLF0:USTF0",1726542075618,3.8209,130.85,130.83,8.72852745]
["bitfinex-derivatives","SOLF0:USTF0",1726542075815,11.76,130.87,130.83,8.72852745]
["bitfinex-derivatives","SOLF0:USTF0",1726542076204,342.0,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542076403,342.0,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542076815,342.0,130.88,130.85,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726542077015,342.0,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542077313,342.0,130.88,130.87,7.93099381]
["bitfinex-derivatives","SOLF0:USTF0",1726542077620,342.0,130.88,130.87,19.69099381]
["bitfinex-derivatives","SOLF0:USTF0",1726542077807,337.5618,130.88,130.87,19.69099381]
["bitfinex-derivatives","SOLF0:USTF0",1726542078008,3.8194,130.91,130.87,23.51129381]
["bitfinex-derivatives","SOLF0:USTF0",1726542079121,3.8196,130.9,130.87,23.51129381]
["bitfinex-derivatives","SOLF0:USTF0",1726542080017,3.8196,130.9,130.87,11.75129381]
["bitfinex-derivatives","SOLF0:USTF0",1726542082523,3.8196,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726542082721,3.8196,130.9,130.87,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726542083821,3.8193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726542084222,337.5618,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726542084422,341.3809,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726542084622,337.5618,130.92,130.87,23.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726542084824,337.5618,130.92,130.87,20.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726542085526,337.5618,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542085924,3.8193,130.91,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542086224,337.5618,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542086527,337.5618,130.92,130.89,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726542088327,341.3807,130.92,130.89,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726542089328,337.5618,130.92,130.89,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726542089819,3.8187,130.93,130.89,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726542090824,3.8189,130.92,130.89,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726542100930,337.5618,130.96,130.87,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726542101123,11.76,130.9,130.87,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726542101524,15.5796,130.9,130.87,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726542102322,3.8198,130.89,130.87,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726542112628,3.8196,130.9,130.87,17.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726542113237,3.8189,130.92,130.88,15.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726542113440,3.8189,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542113938,3.8189,130.92,130.89,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726542117942,3.8189,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726542118140,3.8189,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542119042,3.8192,130.91,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542119946,3.8192,130.91,130.87,24.1201]
["bitfinex-derivatives","SOLF0:USTF0",1726542121345,3.8195,130.9,130.87,24.1201]
["bitfinex-derivatives","SOLF0:USTF0",1726542121541,11.76,130.91,130.87,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726542121759,3.82,130.89,130.87,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726542122446,15.58,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726542125842,15.58,130.89,130.85,15.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726542127448,3.82,130.89,130.85,15.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726542127645,337.5618,130.96,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542127843,11.76,130.94,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542128045,11.76,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542128244,11.76,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542129750,3.8198,130.89,130.86,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726542130450,3.8198,130.89,130.85,15.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726542133743,3.8209,130.86,130.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1726542133956,11.76,130.87,130.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1726542134651,3.8208,130.86,130.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1726542135751,15.5805,130.87,130.83,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726542138959,15.5805,130.87,130.83,21.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726542139255,15.5802,130.88,130.84,15.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726542140051,3.8199,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542140256,3.8199,130.89,130.83,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1726542140257,3.8199,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542140454,349.3218,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542140654,3.8197,130.9,130.86,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726542140850,3.8197,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542141550,3.8197,130.9,130.87,15.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726542141750,3.8197,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542142355,341.3811,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542143058,3.8193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726542143855,337.5618,130.98,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542144056,11.76,130.96,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542144264,11.76,130.95,130.89,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726542144462,11.76,130.94,130.89,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726542145162,3.8191,130.92,130.89,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726542147253,3.8187,130.93,130.89,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726542147454,11.76,130.94,130.89,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726542148049,3.8188,130.93,130.89,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1726542148855,3.8185,130.94,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542149655,3.8181,130.95,130.91,15.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726542149961,11.76,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542150159,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542150960,3.8179,130.96,130.92,15.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726542156264,3.8179,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726542160071,3.8179,130.96,130.92,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726542160568,3.8182,130.95,130.91,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726542160966,11.76,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542161468,3.8184,130.94,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542162273,11.76,130.95,130.9,15.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726542162274,3.8186,130.93,130.9,15.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726542162464,3.8186,130.93,130.89,18.332]
["bitfinex-derivatives","SOLF0:USTF0",1726542162666,11.76,130.93,130.89,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726542162971,3.8192,130.91,130.88,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726542163668,337.5618,130.97,130.88,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726542163870,11.76,130.9,130.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1726542164073,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542164267,337.5618,130.96,130.84,146.44551888]
["bitfinex-derivatives","SOLF0:USTF0",1726542164268,11.76,130.88,130.84,146.44551888]
["bitfinex-derivatives","SOLF0:USTF0",1726542164474,11.76,130.88,130.84,142.62441888]
["bitfinex-derivatives","SOLF0:USTF0",1726542164875,3.8204,130.87,130.84,142.62441888]
["bitfinex-derivatives","SOLF0:USTF0",1726542165475,15.5802,130.88,130.84,146.44561888]
["bitfinex-derivatives","SOLF0:USTF0",1726542165970,337.5618,130.96,130.84,146.44561888]
["bitfinex-derivatives","SOLF0:USTF0",1726542165971,337.5618,130.96,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542166174,11.76,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542166374,15.5796,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542166876,11.76,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542167075,11.76,130.9,130.85,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726542167076,11.76,130.89,130.85,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726542167772,337.5618,130.96,130.85,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726542167773,11.76,130.88,130.85,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726542168177,15.5803,130.88,130.85,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726542169575,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542169975,3.8196,130.9,130.86,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726542170175,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542170880,11.76,130.89,130.85,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726542171780,15.5798,130.89,130.85,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726542180392,15.5798,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726542180595,11.76,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726542182492,337.5618,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542182710,337.5618,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542183102,337.5618,130.92,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726542183792,337.5618,130.92,130.89,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726542185997,337.5618,130.92,130.9,15.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726542186201,337.5618,130.92,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542187202,349.3218,130.96,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542187802,3.8181,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726542188496,11.76,130.93,130.86,6.6571343]
["bitfinex-derivatives","SOLF0:USTF0",1726542188699,337.5618,130.96,130.86,6.6571343]
["bitfinex-derivatives","SOLF0:USTF0",1726542188700,11.76,130.92,130.86,6.6571343]
["bitfinex-derivatives","SOLF0:USTF0",1726542188993,11.76,130.91,130.86,6.6571343]
["bitfinex-derivatives","SOLF0:USTF0",1726542189194,11.76,130.89,130.85,17.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726542189603,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542189902,11.76,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542190102,15.5788,130.93,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726542190407,15.5788,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542190598,15.5788,130.93,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726542190794,15.5788,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542190795,11.76,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542191100,15.5785,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542191306,15.5785,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726542191597,15.5786,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542192001,15.5786,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726542195008,3.8191,130.92,130.88,15.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726542198509,3.8191,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726542199202,15.5787,130.93,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726542201010,15.5787,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726542201899,3.819,130.92,130.86,3.72765469]
["bitfinex-derivatives","SOLF0:USTF0",1726542202101,11.76,130.9,130.85,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726542202400,15.5796,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726542203811,15.5796,130.9,130.85,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726542203812,15.5796,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726542204011,11.76,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726542206110,3.8193,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726542206306,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542206507,337.5618,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542206705,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542206914,15.579,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726542212310,3.8196,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542212509,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542213105,11.76,130.9,130.85,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726542213307,11.76,130.89,130.85,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726542213709,15.5799,130.89,130.85,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726542213905,3.8199,130.89,130.85,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726542214512,3.8201,130.88,130.85,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726542215409,3.8199,130.89,130.85,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726542218418,15.5801,130.88,130.85,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726542219919,3.8204,130.87,130.85,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726542220120,3.8204,130.87,130.84,142.62441888]
["bitfinex-derivatives","SOLF0:USTF0",1726542220811,15.5802,130.88,130.84,146.44561888]
["bitfinex-derivatives","SOLF0:USTF0",1726542225217,11.76,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726542225527,11.76,130.89,130.84,154.38441888]
["bitfinex-derivatives","SOLF0:USTF0",1726542226023,11.76,130.89,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726542226424,11.76,130.88,130.84,142.62441888]
["bitfinex-derivatives","SOLF0:USTF0",1726542226622,15.5802,130.88,130.84,146.44551888]
["bitfinex-derivatives","SOLF0:USTF0",1726542227520,3.8204,130.87,130.84,142.62441888]
["bitfinex-derivatives","SOLF0:USTF0",1726542228224,15.5804,130.87,130.84,142.62441888]
["bitfinex-derivatives","SOLF0:USTF0",1726542228425,15.5804,130.87,130.84,146.44561888]
["bitfinex-derivatives","SOLF0:USTF0",1726542228826,15.5804,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726542229127,11.76,130.87,130.81,14.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726542229629,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542230227,11.76,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726542237532,15.5804,130.87,130.83,15.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726542240331,3.8198,130.89,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726542240536,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542241841,3.8204,130.87,130.83,15.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726542242739,11.76,130.84,130.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726542243641,15.5814,130.84,130.8,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726542244043,11.76,130.84,130.8,21.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726542244242,11.76,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726542244541,15.5811,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726542244738,341.3826,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726542244941,337.5618,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542245546,337.5618,130.86,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726542246346,3.8205,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726542248245,11.76,130.87,130.81,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726542248445,11.76,130.84,130.81,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726542248649,11.76,130.84,130.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726542249047,11.76,130.83,130.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726542249937,11.76,130.81,130.77,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726542250138,11.76,130.78,130.74,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726542250356,337.5618,130.88,130.73,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726542250546,337.5618,130.87,130.73,18.2949011]
["bitfinex-derivatives","SOLF0:USTF0",1726542250956,2.846,130.86,130.73,6.5349011]
["bitfinex-derivatives","SOLF0:USTF0",1726542251143,340.4078,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542251344,340.4078,130.86,130.74,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1726542251345,11.76,130.86,130.8,3.83965269]
["bitfinex-derivatives","SOLF0:USTF0",1726542251553,337.5618,130.91,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542251749,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542253050,11.76,130.87,130.82,15.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726542253250,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542255149,349.3218,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542256652,353.1419,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542256949,349.3218,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542257149,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542257350,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542258653,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542259050,11.76,130.86,130.81,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726542259252,11.76,130.85,130.81,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726542259457,11.76,130.86,130.81,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726542259657,349.3218,130.88,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542260055,337.5618,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542260753,349.3218,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542260954,349.3218,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542261152,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542261457,11.76,130.87,130.82,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726542261959,11.76,130.87,130.82,18.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726542262859,337.5618,130.91,130.82,18.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726542262860,337.5618,130.91,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542263063,243.28,130.97,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542263064,337.5618,130.96,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542263275,11.76,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542263851,15.5786,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542265359,11.76,130.91,130.82,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726542265560,11.76,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542265761,11.76,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542266766,11.76,130.9,130.82,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726542266959,11.76,130.9,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542267154,11.76,130.9,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726542267653,11.76,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542267853,11.76,130.91,130.86,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726542268456,11.76,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542268860,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542269061,15.5789,130.92,130.87,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726542269356,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542269557,337.5618,130.94,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542269768,349.3218,130.95,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542270264,337.5618,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542270962,11.76,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726542271157,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542272058,15.5775,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542272662,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542273659,15.5776,130.97,130.92,15.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726542277964,337.5618,131.0,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542277965,15.5777,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542281766,3.8177,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542281968,15.5777,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542284674,3.8181,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542284873,11.76,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542285578,15.5779,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542286873,15.5779,130.96,130.92,15.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726542287080,3.818,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542288076,3.818,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542288276,3.818,130.95,130.91,15.579]
["bitfinex-derivatives","SOLF0:USTF0",1726542290076,11.76,130.96,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542291870,3.8181,130.95,130.91,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726542292274,3.8181,130.95,130.89,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726542292275,3.8187,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542292774,11.76,130.95,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542292979,3.8185,130.94,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542293382,3.8185,130.94,130.9,15.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726542293882,3.8181,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542294083,3.8181,130.95,130.91,15.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726542294979,3.8181,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542296079,3.8181,130.95,130.91,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726542298382,3.8181,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542300486,3.8181,130.95,130.91,15.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726542302491,349.3218,130.96,130.89,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726542302492,341.3797,130.96,130.92,15.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726542305489,337.5618,131.0,130.94,15.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726542305683,349.3218,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542305882,337.5618,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542306193,337.5618,130.99,130.95,15.59231474]
["bitfinex-derivatives","SOLF0:USTF0",1726542306595,341.3788,130.99,130.95,19.41021474]
["bitfinex-derivatives","SOLF0:USTF0",1726542307689,3.8172,130.98,130.95,15.59231474]
["bitfinex-derivatives","SOLF0:USTF0",1726542308790,337.5618,130.99,130.95,15.59231474]
["bitfinex-derivatives","SOLF0:USTF0",1726542308996,341.3788,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542310198,3.8172,130.98,130.95,15.59231474]
["bitfinex-derivatives","SOLF0:USTF0",1726542310398,11.76,130.98,130.89,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726542310601,349.3218,130.98,130.92,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726542310790,3.8175,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542310991,337.5618,130.98,130.93,15.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726542311191,341.3791,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542311403,337.5618,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542311798,337.5618,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542311998,3.817,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542315909,3.8167,131.0,130.96,15.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726542316207,337.5618,131.03,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542316402,3.8164,131.01,130.97,15.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726542318913,11.76,131.02,130.96,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726542319112,11.76,131.0,130.96,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726542319415,3.817,130.99,130.96,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726542320012,11.76,131.0,130.96,21.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726542320013,3.8167,131.0,130.96,21.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726542320216,3.8167,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542322012,3.8167,131.0,130.96,21.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726542322416,349.3218,131.02,130.96,17.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726542322712,11.76,131.01,130.96,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726542322914,3.8173,130.98,130.96,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726542323117,11.76,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542323314,337.5618,131.02,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542323315,11.76,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542324418,11.76,130.97,130.9,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726542324609,10.296,131.04,130.9,17.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726542324610,11.76,130.95,130.9,17.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726542325009,3.8184,130.94,130.9,17.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726542325412,3.8184,130.94,130.9,21.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726542325618,15.5781,130.95,130.9,21.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726542326015,15.5781,130.95,130.9,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726542326216,15.5781,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542326620,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542327217,15.5777,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542327415,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542328917,3.8177,130.96,130.92,15.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726542329118,11.76,130.96,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542329318,3.8182,130.95,130.91,15.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726542329820,11.76,130.95,130.9,17.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726542330318,3.8187,130.93,130.9,17.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726542330517,11.76,130.95,130.9,17.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726542331414,11.76,130.94,130.9,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726542331617,11.76,130.94,130.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726542331818,3.8189,130.93,130.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726542332123,11.76,130.94,130.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726542332624,3.8188,130.93,130.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726542335520,11.76,130.91,130.88,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726542335920,3.8197,130.9,130.85,18.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726542336723,3.8198,130.89,130.85,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726542336929,3.8198,130.89,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542337727,15.5796,130.9,130.85,15.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726542338126,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542338336,11.76,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542339435,3.8194,130.91,130.87,15.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726542340135,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542341636,3.8196,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542341839,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542342033,337.5618,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542342240,349.3218,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542343337,3.819,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542343649,349.3218,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542343844,337.5618,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542344333,337.5618,130.93,130.9,15.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726542344539,337.5618,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542344843,341.3806,130.93,130.89,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726542345039,349.3218,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542345639,3.8191,130.92,130.87,15.65011297]
["bitfinex-derivatives","SOLF0:USTF0",1726542345838,3.8191,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542346141,3.8191,130.92,130.87,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726542346341,3.8191,130.92,130.87,19.46639277]
["bitfinex-derivatives","SOLF0:USTF0",1726542348037,3.8191,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726542349644,3.8191,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542350440,15.5787,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542350743,3.8187,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542351443,11.76,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542351643,11.76,130.92,130.88,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726542352746,11.76,130.91,130.88,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726542352937,11.76,130.91,130.86,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726542353142,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542353345,15.5793,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726542354147,15.5793,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542354148,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542354341,11.76,130.9,130.85,18.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726542354544,11.76,130.88,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542354744,15.5802,130.88,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542358045,3.8206,130.87,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542358450,11.76,130.88,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542358652,15.5802,130.88,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542365747,337.5618,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542365951,337.5618,130.89,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542366349,337.5618,130.89,130.88,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726542366957,337.5618,130.89,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542368656,337.5618,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542368848,337.5618,130.89,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542368849,349.3218,130.89,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542369046,11.76,130.87,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542369954,15.5804,130.87,130.85,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726542370249,11.76,130.86,130.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726542371945,15.5806,130.86,130.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726542373350,11.76,130.86,130.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726542374056,3.8205,130.87,130.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726542374952,337.5618,130.9,130.84,18.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726542375146,11.76,130.89,130.84,18.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726542375352,11.76,130.89,130.84,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726542375747,15.5799,130.89,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726542376253,353.1417,130.89,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726542378158,337.5618,130.89,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542378653,337.5618,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726542379256,337.5618,130.89,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542379854,337.5618,130.89,130.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726542379855,337.5618,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542380062,337.5618,130.89,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542380354,337.5618,130.89,130.88,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726542380355,324.2457,130.89,130.88,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726542380561,249.9535,130.97,130.88,15.5004544]
["bitfinex-derivatives","SOLF0:USTF0",1726542380759,11.76,130.96,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542380960,15.5779,130.96,130.91,15.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726542381163,14.4466,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542381356,14.4466,130.97,130.89,3.81878653]
["bitfinex-derivatives","SOLF0:USTF0",1726542381357,2.6866,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542381658,259.0269,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542382758,262.8438,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542383360,3.8171,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542383859,3.8171,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726542384060,3.8171,130.98,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726542387061,23.8659,131.01,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542387264,18.32,130.99,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542387764,3.8175,130.97,130.92,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726542389265,5.5459,131.01,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542389266,18.32,131.0,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542390268,3.8169,130.99,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726542391373,3.8171,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726542393266,3.8169,130.99,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726542394874,3.8171,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726542395367,3.8182,130.95,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542395567,18.32,130.99,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542395875,21.0314,130.99,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542396068,3.8179,130.96,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542398462,247.2669,130.98,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542399273,3.8179,130.96,130.92,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726542399472,3.8179,130.96,130.92,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726542405975,3.8179,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542408470,247.2669,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542408874,14.4414,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542409077,3.8173,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542409277,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542409774,3.8176,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542409978,3.8176,130.97,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542410281,3.8171,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542410477,3.8171,130.98,130.94,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726542422185,3.8174,130.97,130.94,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726542422384,11.73,130.96,130.9,17.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726542422687,11.73,130.95,130.89,15.54878653]
["bitfinex-derivatives","SOLF0:USTF0",1726542422887,3.8188,130.93,130.89,15.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726542423476,3.8188,130.93,130.9,3.85540421]
["bitfinex-derivatives","SOLF0:USTF0",1726542425584,3.8188,130.93,130.9,15.58540421]
["bitfinex-derivatives","SOLF0:USTF0",1726542437790,11.73,130.94,130.9,3.85540421]
["bitfinex-derivatives","SOLF0:USTF0",1726542437992,11.73,130.91,130.86,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726542438193,11.73,130.9,130.86,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726542438692,15.5502,130.88,130.85,142.58779833]
["bitfinex-derivatives","SOLF0:USTF0",1726542439092,3.8204,130.87,130.85,142.58779833]
["bitfinex-derivatives","SOLF0:USTF0",1726542439289,3.8204,130.87,130.82,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726542439290,11.73,130.86,130.82,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726542440391,15.5507,130.86,130.82,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726542441200,15.5507,130.86,130.82,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726542446900,15.5504,130.87,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726542448894,11.73,130.85,130.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726542449095,11.73,130.84,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542449295,11.73,130.84,130.79,15.59858336]
["bitfinex-derivatives","SOLF0:USTF0",1726542449499,3.8217,130.83,130.79,19.42108336]
["bitfinex-derivatives","SOLF0:USTF0",1726542449701,11.73,130.84,130.79,19.42108336]
["bitfinex-derivatives","SOLF0:USTF0",1726542450204,258.9969,130.85,130.8,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726542451101,262.818,130.85,130.8,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726542451404,262.818,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726542453107,15.5511,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726542454207,247.2669,130.88,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542454409,258.9969,130.88,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542454712,258.9969,130.88,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726542454902,3.8206,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726542455813,3.8206,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726542458204,15.5506,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726542460205,11.73,130.87,130.79,3.86858336]
["bitfinex-derivatives","SOLF0:USTF0",1726542460406,11.73,130.84,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542460608,11.73,130.83,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542460798,11.73,130.83,130.77,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726542460799,11.73,130.83,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542461400,3.822,130.82,130.78,15.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726542462218,3.822,130.82,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542463812,11.73,130.83,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542463813,3.8216,130.83,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542464119,11.73,130.84,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542464818,15.5514,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726542468620,3.8215,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726542469122,11.73,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726542469619,15.5514,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726542472326,15.5514,130.84,130.79,15.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726542472327,3.8215,130.83,130.79,15.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726542472515,11.73,130.84,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542473414,3.8217,130.83,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542474325,3.8217,130.83,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726542476624,11.73,130.84,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542477720,15.5514,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726542477920,11.73,130.84,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542478925,3.8216,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726542480528,15.5514,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726542481917,3.8216,130.83,130.79,15.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726542482121,3.8216,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726542489637,3.8216,130.83,130.79,15.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726542490731,11.73,130.84,130.77,9.37654529]
["bitfinex-derivatives","SOLF0:USTF0",1726542490938,11.73,130.84,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542492230,3.8217,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726542497241,247.2669,130.87,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542497445,247.2669,130.87,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542497643,247.2669,130.87,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542497644,258.9969,130.87,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542498642,262.8174,130.87,130.82,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726542499637,3.8207,130.86,130.82,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726542499937,3.8207,130.86,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726542500139,258.9969,130.87,130.77,9.37654529]
["bitfinex-derivatives","SOLF0:USTF0",1726542500140,3.8217,130.83,130.77,9.37654529]
["bitfinex-derivatives","SOLF0:USTF0",1726542500336,11.73,130.84,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542500538,11.73,130.83,130.77,9.37654529]
["bitfinex-derivatives","SOLF0:USTF0",1726542500841,15.5516,130.83,130.77,21.10654529]
["bitfinex-derivatives","SOLF0:USTF0",1726542501043,15.5516,130.83,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726542501543,15.5516,130.83,130.77,21.10654529]
["bitfinex-derivatives","SOLF0:USTF0",1726542502241,15.5516,130.83,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726542502839,15.5516,130.83,130.78,15.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726542503044,15.5516,130.83,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726542503642,15.5516,130.83,130.78,15.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726542509650,11.73,130.79,130.75,154.43125076]
["bitfinex-derivatives","SOLF0:USTF0",1726542510346,11.73,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542510545,11.73,130.79,130.76,7.60599944]
["bitfinex-derivatives","SOLF0:USTF0",1726542513340,11.73,130.79,130.76,19.33599944]
["bitfinex-derivatives","SOLF0:USTF0",1726542513542,15.5523,130.81,130.76,19.33599944]
["bitfinex-derivatives","SOLF0:USTF0",1726542514355,11.73,130.81,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542515553,6.6016,130.82,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542515554,18.3316,130.82,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542515851,18.3316,130.82,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726542520751,11.73,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726542529363,11.73,130.8,130.76,3.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1726542529558,11.73,130.8,130.75,154.43125076]
["bitfinex-derivatives","SOLF0:USTF0",1726542530057,11.73,130.8,130.75,158.18287575]
["bitfinex-derivatives","SOLF0:USTF0",1726542530465,15.5524,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542530960,3.8224,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542531159,15.5524,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542533354,15.5527,130.79,130.75,150.27657575]
["bitfinex-derivatives","SOLF0:USTF0",1726542535861,11.73,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726542537562,11.73,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726542537859,247.2669,130.81,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542538059,258.9969,130.81,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542538863,15.5523,130.81,130.76,15.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726542539063,11.73,130.81,130.76,15.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726542539560,15.5524,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542549770,250.0465,130.82,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542550074,261.7765,130.82,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542550674,11.73,130.83,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542551274,11.73,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726542551777,11.73,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726542556890,15.5516,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726542557692,11.73,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726542558296,11.73,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726542558797,11.73,130.8,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542558798,15.5524,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542559101,11.73,130.78,130.73,14.12807934]
["bitfinex-derivatives","SOLF0:USTF0",1726542559291,15.5531,130.78,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726542559693,11.73,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726542559993,15.5533,130.77,130.73,10.30337934]
["bitfinex-derivatives","SOLF0:USTF0",1726542560189,15.5533,130.77,130.73,7.56387934]
["bitfinex-derivatives","SOLF0:USTF0",1726542560591,15.5533,130.77,130.73,3.73957934]
["bitfinex-derivatives","SOLF0:USTF0",1726542564907,15.5533,130.77,130.73,7.56397934]
["bitfinex-derivatives","SOLF0:USTF0",1726542566100,11.73,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726542566310,2.6881,130.79,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542566497,11.73,130.78,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542566806,11.73,130.78,130.74,15.49348806]
["bitfinex-derivatives","SOLF0:USTF0",1726542567508,11.73,130.78,130.74,19.31738806]
["bitfinex-derivatives","SOLF0:USTF0",1726542567709,11.73,130.78,130.74,15.49348806]
["bitfinex-derivatives","SOLF0:USTF0",1726542567909,258.9969,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542568210,258.9969,130.8,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542568803,258.9969,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542569004,258.9969,130.8,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542569206,247.2669,130.85,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542569434,11.73,130.84,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542569609,250.0342,130.86,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542569806,14.4973,130.86,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542570305,11.73,130.85,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542571212,11.73,130.82,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542572312,11.73,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726542573712,11.73,130.8,130.75,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726542573909,11.73,130.79,130.75,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726542574618,11.73,130.79,130.75,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726542575116,15.5529,130.79,130.75,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726542575316,15.5529,130.79,130.74,150.39823972]
["bitfinex-derivatives","SOLF0:USTF0",1726542578115,15.5529,130.79,130.74,162.12823972]
["bitfinex-derivatives","SOLF0:USTF0",1726542579219,15.5529,130.79,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726542579811,247.2669,130.81,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542580117,11.73,130.8,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542580816,15.5524,130.8,130.75,15.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726542581214,11.73,130.79,130.74,158.30423972]
["bitfinex-derivatives","SOLF0:USTF0",1726542582820,15.5528,130.79,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726542583020,11.73,130.79,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726542583522,11.73,130.8,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542584019,11.73,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542585911,15.5524,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726542589018,3.8223,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726542589220,15.5523,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726542590611,11.73,130.81,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542590815,265.5521,130.82,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542591122,261.7301,130.82,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542591420,261.7301,130.82,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726542594923,14.4632,130.82,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726542595124,18.2851,130.82,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726542598327,11.73,130.79,130.74,3.84920977]
["bitfinex-derivatives","SOLF0:USTF0",1726542598518,11.73,130.78,130.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542598927,15.5531,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726542599724,3.8228,130.79,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542601830,3.8228,130.79,130.75,15.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726542602620,261.6758,130.81,130.76,15.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726542602832,247.2669,130.81,130.76,15.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726542603333,251.0892,130.81,130.76,15.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726542603931,3.8223,130.81,130.76,15.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726542604433,18.2852,130.82,130.77,15.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726542605925,3.822,130.82,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542606127,8.3975,130.85,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542606328,20.1275,130.85,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542606531,17.3103,130.85,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542606832,11.73,130.83,130.79,3.77485469]
["bitfinex-derivatives","SOLF0:USTF0",1726542607031,11.73,130.83,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542607427,5.5803,130.85,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542607631,17.3103,130.85,130.79,15.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726542608135,3.8216,130.83,130.79,15.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726542608530,3.8216,130.83,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542617235,3.8216,130.83,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542619241,3.8219,130.82,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542619436,264.5772,130.85,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542619940,3.8217,130.83,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542620742,252.8472,130.85,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542620947,258.9969,130.87,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542621240,3.8212,130.84,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542625436,3.821,130.85,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542631745,3.821,130.85,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542631947,3.8208,130.86,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542632641,247.2669,130.91,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542632840,243.28,130.98,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542632841,247.2669,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542633035,247.2669,130.91,130.88,15.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726542633342,251.0864,130.91,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542633940,247.2669,130.91,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542634237,243.28,130.98,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542634238,11.73,130.94,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542635151,3.8189,130.92,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542635340,255.4949,130.97,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542635541,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542635944,3.8188,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542636549,247.2669,130.96,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542636849,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542637850,3.8187,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542639252,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542639253,3.8189,130.92,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542642354,11.73,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542642750,3.8194,130.91,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542643360,3.8196,130.9,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542643550,11.73,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542644360,3.8195,130.9,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542645752,3.8193,130.91,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542649056,3.8193,130.91,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542661258,3.8195,130.9,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542667384,3.8193,130.91,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542667582,3.8193,130.91,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542674288,3.819,130.92,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542674679,3.819,130.92,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542683191,247.2669,130.96,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542683393,11.73,130.95,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542683594,247.2669,130.94,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542683797,3.8194,130.91,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542691003,3.8194,130.91,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542692503,3.8191,130.92,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542692804,3.8191,130.92,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542694407,251.0856,130.93,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542695205,247.2669,130.93,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542695402,247.2669,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542695702,247.2669,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542696004,251.0849,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542698108,265.42545074,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542698309,282.94741841,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542698705,268.60686767,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542698901,3.8185,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542700309,21.34085356,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542700906,3.8185,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542701107,21.3403712,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542701710,3.8185,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542702501,35.21011081,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542704011,21.3403712,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542704407,3.8185,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542724525,3.8185,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726542724727,3.8185,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542730623,11.73,130.95,130.87,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726542730929,247.2669,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542731826,3.8192,130.92,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542732625,11.73,130.93,130.81,157.92097472]
["bitfinex-derivatives","SOLF0:USTF0",1726542732819,11.73,130.93,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542732820,247.2669,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542733124,3.8199,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542736622,3.8196,130.9,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542736823,3.8196,130.9,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542741326,247.2669,130.92,130.83,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1726542741327,247.2669,130.92,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726542741529,258.9969,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542741828,3.82,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542747536,3.82,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726542747740,3.82,130.89,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542749935,3.82,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726542750137,3.82,130.89,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542759037,3.82,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542760939,3.8201,130.88,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542761446,3.8206,130.87,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542766737,247.2669,130.91,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542766943,247.2669,130.91,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542767740,3.8199,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542772846,3.8201,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542777552,261.9224,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542777859,247.2669,130.92,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542778049,258.9969,130.96,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542778249,258.9969,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542778656,247.2669,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542778951,17.3707,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542778952,247.2669,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542779750,3.8182,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542779960,252.9076,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542780159,3.8177,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542784468,3.818,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542785772,3.8178,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542788472,3.818,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542795376,3.8178,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542795678,247.2669,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542796174,3.8176,130.97,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542810786,258.9969,131.0,130.91,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726542811093,258.9969,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542811486,3.8179,130.96,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542819296,11.73,131.0,130.91,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726542819489,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542819792,3.8178,130.96,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542823896,247.2669,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542824098,247.2669,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542825799,3.8172,130.98,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542835013,11.73,130.98,130.91,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726542835307,11.73,130.98,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542835510,3.8184,130.94,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542836009,11.73,130.97,130.89,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726542836210,247.2669,131.01,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542836211,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542836811,3.8188,130.93,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542839716,3.8188,130.93,130.9,3.84976705]
["bitfinex-derivatives","SOLF0:USTF0",1726542839717,3.8189,130.92,130.89,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726542839915,3.8189,130.92,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542846710,3.8192,130.91,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542846919,11.73,130.94,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542847123,11.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542847417,3.8198,130.89,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542847718,11.73,130.92,130.87,142.60497373]
["bitfinex-derivatives","SOLF0:USTF0",1726542847921,11.73,130.92,130.87,154.33497373]
["bitfinex-derivatives","SOLF0:USTF0",1726542848119,3.8201,130.88,130.87,142.60497373]
["bitfinex-derivatives","SOLF0:USTF0",1726542848420,11.73,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542848815,3.8206,130.87,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542851620,3.8203,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542851818,3.8203,130.88,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542858832,3.8204,130.87,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542865638,247.2669,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542865933,247.2669,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542866639,3.8198,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542867539,3.8201,130.88,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542868840,3.8199,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542871237,3.8196,130.9,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542871441,247.2669,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542871642,247.2669,130.93,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542871837,3.8194,130.91,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542872543,3.8195,130.9,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542873537,3.8195,130.9,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542873943,3.8198,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542878949,3.8196,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542879551,11.73,130.89,130.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726542879751,11.73,130.89,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542881451,3.8205,130.87,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542882552,3.8205,130.87,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542882955,3.8205,130.87,130.83,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726542883159,3.8205,130.87,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542885354,247.2669,130.91,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542886250,3.8199,130.89,130.86,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726542890959,3.8196,130.9,130.87,15.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726542892261,3.8196,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542892454,3.8198,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542893059,3.8198,130.89,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542894065,3.8202,130.88,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542894359,249.9687,130.92,130.83,14.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726542894360,11.73,130.89,130.83,14.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726542894551,249.9687,130.92,130.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726542894752,11.73,130.88,130.82,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726542895365,3.8208,130.86,130.82,18.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726542895659,3.8208,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542899061,2.8344,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542899062,3.8204,130.87,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542899968,250.1013,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542900263,250.1013,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542901157,3.8199,130.89,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542901862,3.8199,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542902062,251.0865,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542902264,247.2669,130.9,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542902461,17.3146,130.94,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542902462,250.1489,130.94,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542902665,250.1489,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542903270,247.2669,130.94,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542903474,258.9969,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542903774,258.9969,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542903969,11.73,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542904177,247.2669,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542904569,3.8172,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542904769,247.2669,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542905176,247.2669,131.0,130.89,12.10162794]
["bitfinex-derivatives","SOLF0:USTF0",1726542905177,247.2669,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542905377,247.2669,131.0,130.89,12.10162794]
["bitfinex-derivatives","SOLF0:USTF0",1726542905378,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542905579,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542905770,3.8167,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542906170,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542906367,3.817,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542909178,247.2669,131.03,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726542909179,3.8166,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542909879,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542910280,3.816,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542911681,3.8163,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542913069,3.8163,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542913272,3.8166,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726542913578,11.73,131.01,130.96,15.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726542914877,3.8169,130.99,130.96,15.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726542915082,3.8169,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542918679,3.8169,130.99,130.96,15.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726542918982,3.8169,130.99,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542921587,3.8179,130.96,130.89,169.93216755]
["bitfinex-derivatives","SOLF0:USTF0",1726542921889,11.73,131.01,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542922076,258.9969,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542922677,3.8173,130.98,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542923578,3.817,130.99,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542923782,3.817,130.99,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542924284,3.8166,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542926384,3.8164,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542927582,3.816,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542927782,247.2669,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542928291,3.8163,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542928876,258.9969,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542928877,3.8166,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542937703,3.817,130.99,130.97,14.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726542940404,3.8171,130.98,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542940606,11.73,131.02,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542941306,11.73,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542941613,258.9969,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542941814,3.8168,131.0,130.92,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726542942111,3.8168,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542944309,3.8164,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542944511,3.8164,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542972631,3.817,130.99,130.92,17.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726542972922,3.817,130.99,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542976628,3.8167,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542976831,3.8167,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542977131,3.8164,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542977331,3.8164,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542979732,3.8167,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542985638,247.2669,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542985840,247.2669,131.04,130.96,3.7767298]
["bitfinex-derivatives","SOLF0:USTF0",1726542985841,247.2669,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542986035,8.512,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542986341,3.8157,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542988539,19.57053338,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542989940,3.816,131.02,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542991837,3.8166,131.0,130.98,3.83217381]
["bitfinex-derivatives","SOLF0:USTF0",1726542992039,3.8166,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542993144,3.8164,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726542993341,3.8164,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543003855,3.8168,130.99,130.98,3.83217381]
["bitfinex-derivatives","SOLF0:USTF0",1726543004058,252.9782,131.05,130.98,15.56217381]
["bitfinex-derivatives","SOLF0:USTF0",1726543004354,3.8163,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543004560,247.2669,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543004745,247.2669,131.05,130.99,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1726543004952,247.2669,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543008550,3.8149,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543019366,3.8157,131.03,131.01,3.88824559]
["bitfinex-derivatives","SOLF0:USTF0",1726543019563,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543020271,3.8154,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543021375,247.2669,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543021977,3.8151,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543022475,247.2669,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543023980,3.8151,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543025773,247.2669,131.08,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726543026182,247.2669,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543026377,3.8153,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543027579,11.73,131.06,130.98,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726543027776,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543028877,3.8165,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543031085,3.8165,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543031682,3.8161,131.02,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543031882,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543032083,247.2669,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543032282,3.8159,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543033584,11.73,131.04,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726543033784,247.2669,131.05,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726543033785,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543034283,3.8165,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543035981,14.43,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543036289,250.202,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543037689,3.8159,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543040093,3.8159,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543045493,3.8156,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543045696,247.2669,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543046192,3.8153,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543051093,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543052900,3.8156,131.04,131.01,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726543055106,3.8156,131.04,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543056406,3.8157,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543058907,11.73,131.06,130.98,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1726543059209,258.9969,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543059609,3.8155,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543060105,3.8153,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543060308,247.2669,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543061209,247.2669,131.12,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543061413,261.12085389,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543061610,3.8145,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543063409,3.8145,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726543063410,3.8145,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543063615,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543063815,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543064206,3.8151,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543065216,258.9969,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543066216,3.815,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543069107,11.73,131.08,130.98,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1726543069308,11.73,131.06,130.98,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1726543069512,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543070014,11.73,131.06,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726543070317,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543070913,3.8158,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543089041,3.8158,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543090043,3.8155,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543090343,247.2669,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543091236,247.2669,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543091943,3.8157,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543092638,3.8157,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726543092946,3.8157,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543095042,3.8155,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543110855,258.9969,131.03,130.97,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726543111055,11.73,131.02,130.96,15.5446143]
["bitfinex-derivatives","SOLF0:USTF0",1726543111251,3.8167,131.0,130.96,15.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726543111659,3.8167,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543111859,3.8167,131.0,130.96,15.63496183]
["bitfinex-derivatives","SOLF0:USTF0",1726543112058,3.8167,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543112760,3.8167,131.0,130.97,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726543114560,3.8167,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543119571,3.8163,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543119760,342.0,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543120361,3.8161,131.02,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543120969,3.8161,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543121265,14.5199,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543121266,3.8163,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543121472,3.8163,131.01,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726543123070,3.8161,131.02,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726543123772,3.8157,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543124366,3.816,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543131371,3.816,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543131572,3.8164,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543133169,3.8166,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543136575,359.2357,131.04,130.97,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726543136772,359.2357,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543138471,342.0,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543139179,3.8166,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543141975,3.8169,130.99,130.97,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726543142282,11.73,130.99,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543142476,3.8179,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726543142676,353.73,130.98,130.91,21.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726543142884,353.73,130.98,130.91,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726543143174,2.9001,131.02,130.91,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726543143175,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543143375,11.73,130.95,130.9,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726543143574,11.73,130.95,130.89,142.56215024]
["bitfinex-derivatives","SOLF0:USTF0",1726543143575,3.8192,130.91,130.89,142.56215024]
["bitfinex-derivatives","SOLF0:USTF0",1726543143781,3.8192,130.91,130.87,21.2637094]
["bitfinex-derivatives","SOLF0:USTF0",1726543145181,5.4871,130.96,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543145378,11.73,130.94,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543145779,3.8187,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543146474,3.8184,130.94,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543152279,342.0,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543152484,342.0,130.96,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543153276,3.8173,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543155281,3.817,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543156290,3.817,130.99,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543157986,3.817,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726543158188,3.817,130.99,130.95,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726543158189,11.73,130.99,130.95,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726543158592,3.8177,130.97,130.93,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726543160589,3.8177,130.97,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726543160795,3.8177,130.97,130.93,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726543175010,3.8177,130.97,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726543175210,3.8178,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726543175415,3.8178,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543176913,3.8178,130.96,130.93,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726543177214,3.8176,130.97,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543178903,342.0,131.0,130.95,15.548]
["bitfinex-derivatives","SOLF0:USTF0",1726543179113,342.0,131.0,130.94,3.86418732]
["bitfinex-derivatives","SOLF0:USTF0",1726543179310,342.0,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543179609,342.0,131.0,130.88,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726543179610,11.73,130.99,130.94,15.57700297]
["bitfinex-derivatives","SOLF0:USTF0",1726543181212,3.8176,130.97,130.94,15.57700297]
["bitfinex-derivatives","SOLF0:USTF0",1726543182017,3.8172,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543182817,3.8172,130.98,130.94,19.39530297]
["bitfinex-derivatives","SOLF0:USTF0",1726543184120,3.817,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543187624,3.817,130.99,130.95,7.56427663]
["bitfinex-derivatives","SOLF0:USTF0",1726543187922,3.817,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543190025,3.8171,130.98,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543191420,11.73,131.0,130.95,3.74627663]
["bitfinex-derivatives","SOLF0:USTF0",1726543191623,11.73,131.0,130.94,15.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726543191827,11.73,130.99,130.94,15.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726543192023,11.73,130.99,130.89,142.58272405]
["bitfinex-derivatives","SOLF0:USTF0",1726543192227,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543192722,3.8179,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543194127,3.8181,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726543194328,3.8181,130.95,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543195831,3.8181,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543196031,3.8178,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543196231,3.8178,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543197029,3.8179,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726543197232,3.74303716,130.98,130.88,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726543197435,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543197730,3.818,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543198133,11.73,130.98,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726543198329,11.73,130.97,130.91,15.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726543198835,11.73,130.97,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726543199038,11.73,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543199228,3.8181,130.95,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543200240,3.8185,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726543200534,11.73,130.97,130.88,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726543200735,3.8186,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543201040,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543201333,3.8187,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543205440,5.5642,130.97,130.88,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726543205441,11.73,130.92,130.88,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726543205640,11.73,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543205835,3.8199,130.89,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543206339,3.8199,130.89,130.84,6.6119919]
["bitfinex-derivatives","SOLF0:USTF0",1726543206340,3.8205,130.87,130.84,6.6119919]
["bitfinex-derivatives","SOLF0:USTF0",1726543206538,11.73,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543206844,11.73,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543207842,3.8196,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543211447,11.73,130.9,130.85,14.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726543211644,11.73,130.89,130.85,14.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726543211942,3.8202,130.88,130.85,14.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726543212145,11.73,130.89,130.85,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726543212443,3.8202,130.88,130.85,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726543214141,3.8197,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726543214341,342.0,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543215241,14.5115,130.94,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543216139,3.8192,130.91,130.88,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726543219749,3.8192,130.91,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543224849,3.819,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543225655,11.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543225656,3.8193,130.91,130.88,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726543229652,3.8193,130.91,130.85,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726543229653,3.8193,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726543229853,3.8193,130.91,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543235270,3.8198,130.89,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543235559,11.73,130.92,130.85,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726543235763,11.73,130.91,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543236148,3.8195,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543236864,3.8198,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543240875,3.8198,130.89,130.86,15.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726543241378,342.0,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543241566,353.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543242677,3.8193,130.91,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543243574,3.8197,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543250585,3.8198,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543251584,3.8198,130.89,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543251884,11.73,130.9,130.85,14.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726543252483,3.8199,130.89,130.85,18.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726543253680,3.8201,130.88,130.85,14.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726543253879,342.0,130.93,130.82,17.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726543253880,11.73,130.87,130.82,17.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726543254483,3.8208,130.86,130.83,3.78754631]
["bitfinex-derivatives","SOLF0:USTF0",1726543257083,3.8208,130.86,130.83,7.60904631]
["bitfinex-derivatives","SOLF0:USTF0",1726543257286,342.0,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543257482,353.73,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543258480,3.8201,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543258881,3.8201,130.88,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543259388,3.8205,130.87,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543259582,3.8205,130.87,130.83,19.33894631]
["bitfinex-derivatives","SOLF0:USTF0",1726543259981,3.8206,130.86,130.83,19.33894631]
["bitfinex-derivatives","SOLF0:USTF0",1726543261877,3.8205,130.87,130.83,19.33894631]
["bitfinex-derivatives","SOLF0:USTF0",1726543268790,3.8202,130.88,130.84,15.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726543269192,11.73,130.89,130.84,15.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726543270790,3.8204,130.87,130.84,15.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726543271293,3.8204,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726543271595,3.8204,130.87,130.84,15.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726543275196,3.8204,130.87,130.83,7.60894631]
["bitfinex-derivatives","SOLF0:USTF0",1726543275397,3.8204,130.87,130.83,19.33894631]
["bitfinex-derivatives","SOLF0:USTF0",1726543277196,11.73,130.87,130.83,3.78754631]
["bitfinex-derivatives","SOLF0:USTF0",1726543278198,3.8208,130.86,130.83,3.78754631]
["bitfinex-derivatives","SOLF0:USTF0",1726543278497,3.8208,130.86,130.83,15.51754631]
["bitfinex-derivatives","SOLF0:USTF0",1726543280302,11.73,130.87,130.83,3.78754631]
["bitfinex-derivatives","SOLF0:USTF0",1726543280800,11.73,130.84,130.81,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726543281186,347.534,130.88,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543281393,342.0,130.88,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543282297,345.8202,130.88,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543282795,345.8202,130.88,130.82,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726543282796,342.0,130.88,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543282998,342.0,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543283309,342.0,130.88,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543285190,342.0,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726543285397,345.8201,130.88,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543286097,3.8201,130.88,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543286889,11.73,130.91,130.82,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726543287092,11.73,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543287300,353.73,130.93,130.87,15.56016039]
["bitfinex-derivatives","SOLF0:USTF0",1726543287798,3.8194,130.91,130.87,19.38046039]
["bitfinex-derivatives","SOLF0:USTF0",1726543287999,353.73,130.93,130.87,19.38046039]
["bitfinex-derivatives","SOLF0:USTF0",1726543288197,353.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543288499,3.8191,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543288694,11.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543289698,3.8193,130.91,130.87,15.56016039]
["bitfinex-derivatives","SOLF0:USTF0",1726543290095,11.73,130.92,130.87,3.83016039]
["bitfinex-derivatives","SOLF0:USTF0",1726543290294,3.8197,130.9,130.87,3.83016039]
["bitfinex-derivatives","SOLF0:USTF0",1726543290494,342.0,130.94,130.85,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726543290495,11.73,130.89,130.85,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726543292592,3.8202,130.88,130.85,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726543294798,3.8198,130.89,130.85,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726543295001,3.8198,130.89,130.85,18.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726543297301,3.8201,130.88,130.85,14.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726543298098,3.82,130.89,130.85,18.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726543298298,11.73,130.9,130.85,14.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726543299209,3.8197,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543301712,3.8202,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543302104,3.82,130.89,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543302404,11.73,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543302811,3.8198,130.89,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543306315,3.8198,130.89,130.85,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726543306612,3.8198,130.89,130.86,7.32325208]
["bitfinex-derivatives","SOLF0:USTF0",1726543306813,3.8198,130.89,130.85,18.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726543307203,3.8198,130.89,130.86,7.32325208]
["bitfinex-derivatives","SOLF0:USTF0",1726543307404,3.8198,130.89,130.85,18.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726543307603,3.8198,130.89,130.86,7.32325208]
["bitfinex-derivatives","SOLF0:USTF0",1726543307911,3.8198,130.89,130.85,18.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726543308111,3.8198,130.89,130.86,7.3232359]
["bitfinex-derivatives","SOLF0:USTF0",1726543308306,3.8198,130.89,130.85,18.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726543308612,3.8198,130.89,130.86,20.39251945]
["bitfinex-derivatives","SOLF0:USTF0",1726543308815,3.8198,130.89,130.87,7.84327671]
["bitfinex-derivatives","SOLF0:USTF0",1726543309012,3.8198,130.89,130.88,7.84329289]
["bitfinex-derivatives","SOLF0:USTF0",1726543309717,3.8196,130.9,130.88,7.84329289]
["bitfinex-derivatives","SOLF0:USTF0",1726543309916,3.8196,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726543310419,3.8196,130.9,130.87,20.39222388]
["bitfinex-derivatives","SOLF0:USTF0",1726543310617,3.8196,130.9,130.88,7.84316303]
["bitfinex-derivatives","SOLF0:USTF0",1726543310813,3.8196,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726543311021,3.8196,130.9,130.87,20.39180595]
["bitfinex-derivatives","SOLF0:USTF0",1726543311219,3.8196,130.9,130.88,7.84300229]
["bitfinex-derivatives","SOLF0:USTF0",1726543311518,3.8196,130.9,130.86,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726543311712,3.8196,130.9,130.87,20.39144203]
["bitfinex-derivatives","SOLF0:USTF0",1726543311908,3.8196,130.9,130.88,7.84286232]
["bitfinex-derivatives","SOLF0:USTF0",1726543312112,3.8196,130.9,130.86,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726543312312,3.8196,130.9,130.87,20.3915256]
["bitfinex-derivatives","SOLF0:USTF0",1726543312513,3.8196,130.9,130.88,7.84289446]
["bitfinex-derivatives","SOLF0:USTF0",1726543312820,3.8196,130.9,130.86,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726543313020,3.8196,130.9,130.87,20.3915256]
["bitfinex-derivatives","SOLF0:USTF0",1726543313210,3.8196,130.9,130.86,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726543313513,3.8196,130.9,130.87,20.39152643]
["bitfinex-derivatives","SOLF0:USTF0",1726543313715,3.8196,130.9,130.86,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726543314116,3.8196,130.9,130.88,7.84289478]
["bitfinex-derivatives","SOLF0:USTF0",1726543314317,3.8198,130.89,130.88,7.84289478]
["bitfinex-derivatives","SOLF0:USTF0",1726543314616,3.8198,130.89,130.88,15.68580504]
["bitfinex-derivatives","SOLF0:USTF0",1726543317224,3.8198,130.89,130.88,7.84289478]
["bitfinex-derivatives","SOLF0:USTF0",1726543317421,3.8198,130.89,130.88,15.68612619]
["bitfinex-derivatives","SOLF0:USTF0",1726543320119,3.8198,130.89,130.88,7.84323141]
["bitfinex-derivatives","SOLF0:USTF0",1726543320721,3.8198,130.89,130.88,7.84303617]
["bitfinex-derivatives","SOLF0:USTF0",1726543323026,3.8198,130.89,130.86,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726543323225,3.8198,130.89,130.88,7.84304088]
["bitfinex-derivatives","SOLF0:USTF0",1726543323528,3.8198,130.89,130.86,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726543323926,3.8198,130.89,130.87,32.94090177]
["bitfinex-derivatives","SOLF0:USTF0",1726543324225,3.8198,130.89,130.88,7.84307185]
["bitfinex-derivatives","SOLF0:USTF0",1726543325919,3.8198,130.89,130.87,12.54891496]
["bitfinex-derivatives","SOLF0:USTF0",1726543326318,3.8198,130.89,130.88,7.7451505]
["bitfinex-derivatives","SOLF0:USTF0",1726543326527,3.8198,130.89,130.87,12.54891496]
["bitfinex-derivatives","SOLF0:USTF0",1726543326726,3.8198,130.89,130.88,7.74511835]
["bitfinex-derivatives","SOLF0:USTF0",1726543332431,342.0,130.94,130.88,19.47511835]
["bitfinex-derivatives","SOLF0:USTF0",1726543332634,342.0,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543332840,5.5942,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543333040,9.4118,130.97,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543333236,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543333938,3.8178,130.96,130.95,7.74110695]
["bitfinex-derivatives","SOLF0:USTF0",1726543334236,13.83884496,130.99,130.95,19.47110695]
["bitfinex-derivatives","SOLF0:USTF0",1726543334434,13.83884496,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543334632,342.0,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543335539,345.8167,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543336542,3.8167,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543337143,347.7973,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543337338,17.5273,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543338439,11.73,131.03,130.96,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726543338640,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543339442,5.7973,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543339641,11.73,131.03,130.96,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726543339847,11.73,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543340943,3.8166,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543345052,11.73,131.02,130.96,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726543345252,11.73,131.02,130.96,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726543345655,3.8172,130.98,130.96,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726543346654,3.817,130.99,130.96,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726543347052,342.0,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543347448,3.8165,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543348649,3.8166,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543349246,342.0,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543349445,342.0,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543350544,345.8161,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543351155,3.8161,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543351749,3.8163,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543356455,3.8163,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543357264,17.5273,131.04,130.96,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726543357265,3.8169,130.99,130.96,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726543357459,3.8169,130.99,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543357659,11.73,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543357863,3.8167,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543358264,3.8167,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543358559,3.8165,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543359961,3.8166,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543371065,3.8162,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543371269,5.7973,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543371666,3.816,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543372371,3.8158,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543378470,11.73,131.04,130.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726543378676,14.5778,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543379375,3.8162,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543379575,3.8162,131.02,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543380170,3.8158,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543380764,2.8478,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543380976,3.816,131.02,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543381274,3.816,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726543381275,14.5778,131.05,130.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726543381469,3.8164,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543382278,3.8161,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543383265,3.8161,131.02,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543390473,344.8478,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543390676,344.8478,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543391375,3.8157,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543391767,3.8157,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543392180,342.0,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543392371,3.8153,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543392567,342.0,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543392767,342.0,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543392982,3.8148,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543393181,359.1307,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543393678,3.815,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543395782,3.8151,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543401784,359.1307,131.09,130.97,12.20412279]
["bitfinex-derivatives","SOLF0:USTF0",1726543401785,3.8154,131.04,130.97,12.20412279]
["bitfinex-derivatives","SOLF0:USTF0",1726543401984,353.73,131.08,130.98,20.13372533]
["bitfinex-derivatives","SOLF0:USTF0",1726543402186,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543402387,3.8156,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543404995,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543404996,342.0,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543405194,350.1679,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543405386,13.37552959,131.08,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543405587,3.8148,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543408390,350.1679,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543409590,347.4007,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543409786,5.4007,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543410292,3.8147,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543413195,3.8148,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543413503,17.1307,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543413800,3.8152,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543416097,17.1307,131.09,131.0,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726543416098,11.73,131.07,131.0,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726543416296,11.73,131.06,131.01,19.47339063]
["bitfinex-derivatives","SOLF0:USTF0",1726543416496,11.73,131.06,131.0,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726543416798,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543417397,3.8157,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543417598,16.76507081,131.08,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543417800,19.9521,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543418199,3.8153,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543418400,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543418796,3.8154,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543420703,3.8152,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543421004,3.8152,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543424004,3.8155,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543424204,342.0,131.07,131.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726543424398,342.0,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543424600,3.8159,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543425204,3.8159,131.03,131.02,19.4736952]
["bitfinex-derivatives","SOLF0:USTF0",1726543428512,3.8159,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543428717,3.8159,131.03,131.02,19.47382502]
["bitfinex-derivatives","SOLF0:USTF0",1726543433307,3.8155,131.04,131.02,19.47382502]
["bitfinex-derivatives","SOLF0:USTF0",1726543433507,3.8155,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543434115,3.8155,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543435716,3.8155,131.04,131.03,19.47351272]
["bitfinex-derivatives","SOLF0:USTF0",1726543435918,3.8155,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543436115,3.8155,131.04,131.03,19.47351271]
["bitfinex-derivatives","SOLF0:USTF0",1726543436314,342.0,131.07,131.03,19.47351271]
["bitfinex-derivatives","SOLF0:USTF0",1726543436514,342.0,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543436713,5.4007,131.09,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543437510,342.0,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543437511,3.8146,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543443325,3.8146,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543443326,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543443635,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543444331,3.8158,131.03,131.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726543444537,3.8158,131.03,131.01,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726543444825,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543445738,3.8158,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543447728,3.8158,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543448129,3.8155,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543448329,17.5205,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543448536,359.5205,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543448738,3.8153,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543452238,3.8153,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543454540,3.8153,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543463050,347.7905,131.08,130.99,9.54363389]
["bitfinex-derivatives","SOLF0:USTF0",1726543463051,353.73,131.04,130.99,9.54363389]
["bitfinex-derivatives","SOLF0:USTF0",1726543463251,11.73,131.02,131.0,7.74415057]
["bitfinex-derivatives","SOLF0:USTF0",1726543463547,11.73,131.02,130.97,154.22986981]
["bitfinex-derivatives","SOLF0:USTF0",1726543463749,11.73,131.02,130.98,20.13649488]
["bitfinex-derivatives","SOLF0:USTF0",1726543463949,11.73,131.02,130.97,154.22986981]
["bitfinex-derivatives","SOLF0:USTF0",1726543464151,3.8171,130.99,130.98,7.74514997]
["bitfinex-derivatives","SOLF0:USTF0",1726543464344,3.8171,130.99,130.98,20.13738993]
["bitfinex-derivatives","SOLF0:USTF0",1726543465348,3.8171,130.99,130.98,7.74514997]
["bitfinex-derivatives","SOLF0:USTF0",1726543466544,3.8177,130.96,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543466851,11.73,130.99,130.95,31.87140019]
["bitfinex-derivatives","SOLF0:USTF0",1726543467050,11.73,130.99,130.96,20.14140019]
["bitfinex-derivatives","SOLF0:USTF0",1726543467354,3.8171,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543467552,3.8171,130.98,130.94,6.63125461]
["bitfinex-derivatives","SOLF0:USTF0",1726543467553,3.8171,130.98,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543467752,342.0,131.01,130.97,19.47636002]
["bitfinex-derivatives","SOLF0:USTF0",1726543467953,342.0,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543468142,342.0,131.01,131.0,19.47636002]
["bitfinex-derivatives","SOLF0:USTF0",1726543469260,342.0,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543469452,17.4687,131.07,131.0,31.86700539]
["bitfinex-derivatives","SOLF0:USTF0",1726543469453,5.7387,131.07,131.0,31.86700539]
["bitfinex-derivatives","SOLF0:USTF0",1726543469654,5.7387,131.07,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543470051,3.8153,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543471356,3.8149,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543471551,3.8149,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543471753,269.46,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543472454,3.8148,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543479861,3.8151,131.05,131.02,3.74494236]
["bitfinex-derivatives","SOLF0:USTF0",1726543480062,3.8151,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543482872,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543483564,3.815,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543490171,3.8151,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543491574,3.8151,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543497284,3.8151,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543499078,3.815,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543499383,3.815,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543512293,16.76615098,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543513188,3.8148,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543521291,342.0,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543521496,342.0,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543521696,23.99224738,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543521897,3.8144,131.08,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543522492,11.73,131.1,131.03,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726543522800,11.73,131.1,131.04,7.74208292]
["bitfinex-derivatives","SOLF0:USTF0",1726543522989,3.8149,131.06,131.04,19.47208292]
["bitfinex-derivatives","SOLF0:USTF0",1726543523194,3.8149,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543524102,11.73,131.1,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543524793,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543525403,342.0,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543525899,3.8147,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543536401,3.8147,131.07,131.06,19.47179098]
["bitfinex-derivatives","SOLF0:USTF0",1726543541412,3.8147,131.07,131.06,7.74179098]
["bitfinex-derivatives","SOLF0:USTF0",1726543544010,3.8147,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543544310,3.8147,131.07,131.06,7.7420424]
["bitfinex-derivatives","SOLF0:USTF0",1726543547913,3.8147,131.07,131.06,19.4720424]
["bitfinex-derivatives","SOLF0:USTF0",1726543553918,3.8147,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543554220,3.8147,131.07,131.06,19.47205821]
["bitfinex-derivatives","SOLF0:USTF0",1726543554419,3.8147,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543554608,3.8147,131.07,131.06,19.47206375]
["bitfinex-derivatives","SOLF0:USTF0",1726543560627,3.8147,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543560928,3.8147,131.07,131.06,19.47180923]
["bitfinex-derivatives","SOLF0:USTF0",1726543562126,11.73,131.1,131.06,19.47180923]
["bitfinex-derivatives","SOLF0:USTF0",1726543562127,342.0,131.11,131.06,19.47180923]
["bitfinex-derivatives","SOLF0:USTF0",1726543562326,342.0,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543562629,3.8141,131.09,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543569727,3.8141,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543573731,359.2668,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543573931,3.8142,131.08,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543574130,3.8142,131.08,131.07,19.47121759]
["bitfinex-derivatives","SOLF0:USTF0",1726543574530,3.8142,131.08,131.07,27.21245064]
["bitfinex-derivatives","SOLF0:USTF0",1726543575537,3.8142,131.08,131.07,19.47121759]
["bitfinex-derivatives","SOLF0:USTF0",1726543575732,3.8142,131.08,131.07,27.21245064]
["bitfinex-derivatives","SOLF0:USTF0",1726543576138,359.2668,131.12,131.07,27.21245064]
["bitfinex-derivatives","SOLF0:USTF0",1726543576139,347.5368,131.12,131.07,27.21245064]
["bitfinex-derivatives","SOLF0:USTF0",1726543576342,347.5368,131.12,131.08,19.4709285]
["bitfinex-derivatives","SOLF0:USTF0",1726543576542,347.5368,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543577040,11.73,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543577739,28.46049808,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543577940,3.8136,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543583341,3.8134,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543589051,3.8136,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543595755,3.8136,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726543595953,3.8136,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543597158,3.8132,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543597359,3.8132,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543618480,342.0,131.15,131.07,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726543618779,342.0,131.15,131.07,6.33139627]
["bitfinex-derivatives","SOLF0:USTF0",1726543618780,11.73,131.12,131.07,6.33139627]
["bitfinex-derivatives","SOLF0:USTF0",1726543618981,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543619987,3.8142,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543623386,3.8138,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543623583,3.8138,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543623789,342.0,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543624487,3.8135,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543625091,3.8136,131.1,131.06,7.71983958]
["bitfinex-derivatives","SOLF0:USTF0",1726543625291,11.73,131.11,131.07,7.73990006]
["bitfinex-derivatives","SOLF0:USTF0",1726543625492,11.73,131.11,131.06,15.63523958]
["bitfinex-derivatives","SOLF0:USTF0",1726543625691,3.8142,131.09,131.07,7.74016045]
["bitfinex-derivatives","SOLF0:USTF0",1726543625987,3.8142,131.09,131.06,15.63523958]
["bitfinex-derivatives","SOLF0:USTF0",1726543626191,3.8142,131.09,131.07,7.74017944]
["bitfinex-derivatives","SOLF0:USTF0",1726543626395,3.8142,131.09,131.06,15.63523958]
["bitfinex-derivatives","SOLF0:USTF0",1726543626690,3.8142,131.09,131.07,7.7402427]
["bitfinex-derivatives","SOLF0:USTF0",1726543626893,3.8142,131.09,131.06,15.63523958]
["bitfinex-derivatives","SOLF0:USTF0",1726543627081,3.8142,131.09,131.07,7.74021065]
["bitfinex-derivatives","SOLF0:USTF0",1726543627286,3.8142,131.09,131.06,15.63523958]
["bitfinex-derivatives","SOLF0:USTF0",1726543627485,3.8142,131.09,131.07,7.74021065]
["bitfinex-derivatives","SOLF0:USTF0",1726543627687,3.8142,131.09,131.06,15.63523958]
["bitfinex-derivatives","SOLF0:USTF0",1726543627893,3.8142,131.09,131.07,7.74043159]
["bitfinex-derivatives","SOLF0:USTF0",1726543628092,3.8142,131.09,131.06,15.63523958]
["bitfinex-derivatives","SOLF0:USTF0",1726543628392,3.8142,131.09,131.07,19.47043159]
["bitfinex-derivatives","SOLF0:USTF0",1726543628593,3.8142,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543631395,3.8142,131.08,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543631700,11.73,131.12,131.07,19.4703848]
["bitfinex-derivatives","SOLF0:USTF0",1726543631894,11.73,131.12,131.06,3.90523958]
["bitfinex-derivatives","SOLF0:USTF0",1726543632091,11.73,131.09,131.04,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726543632401,11.73,131.09,131.05,7.74100378]
["bitfinex-derivatives","SOLF0:USTF0",1726543632702,11.73,131.08,131.04,5.91097802]
["bitfinex-derivatives","SOLF0:USTF0",1726543632901,11.73,131.08,131.05,7.74132933]
["bitfinex-derivatives","SOLF0:USTF0",1726543633100,3.8151,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726543633411,11.73,131.08,131.02,15.56784814]
["bitfinex-derivatives","SOLF0:USTF0",1726543633698,11.73,131.08,131.03,20.12812535]
["bitfinex-derivatives","SOLF0:USTF0",1726543633890,3.8153,131.05,131.02,15.56784814]
["bitfinex-derivatives","SOLF0:USTF0",1726543634090,11.73,131.07,131.03,20.12831051]
["bitfinex-derivatives","SOLF0:USTF0",1726543634296,3.8153,131.05,131.01,158.01288409]
["bitfinex-derivatives","SOLF0:USTF0",1726543634598,3.8153,131.05,131.02,20.12933635]
["bitfinex-derivatives","SOLF0:USTF0",1726543634799,3.8153,131.05,131.03,7.74205244]
["bitfinex-derivatives","SOLF0:USTF0",1726543634998,3.8153,131.05,131.01,158.01288409]
["bitfinex-derivatives","SOLF0:USTF0",1726543635305,3.8153,131.05,131.02,7.74265015]
["bitfinex-derivatives","SOLF0:USTF0",1726543635504,3.8153,131.05,131.01,15.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726543635706,3.8149,131.06,131.02,23.94638511]
["bitfinex-derivatives","SOLF0:USTF0",1726543635902,13.6775,131.08,131.03,19.47258602]
["bitfinex-derivatives","SOLF0:USTF0",1726543636206,13.6775,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543637000,3.815,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543641910,342.0,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543642106,353.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543642407,3.8145,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543643906,3.8144,131.08,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543644912,3.8145,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543648113,11.73,131.08,131.02,3.83482176]
["bitfinex-derivatives","SOLF0:USTF0",1726543648320,344.0914,131.11,131.03,7.74173711]
["bitfinex-derivatives","SOLF0:USTF0",1726543648321,11.73,131.07,131.03,7.74173711]
["bitfinex-derivatives","SOLF0:USTF0",1726543648510,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543648705,3.8153,131.05,131.03,7.74181335]
["bitfinex-derivatives","SOLF0:USTF0",1726543648912,3.8153,131.05,131.02,15.54354014]
["bitfinex-derivatives","SOLF0:USTF0",1726543650718,3.8155,131.04,131.02,15.54354014]
["bitfinex-derivatives","SOLF0:USTF0",1726543650919,3.8155,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543651808,3.8155,131.04,131.0,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726543652010,3.77757808,131.09,131.01,20.13006627]
["bitfinex-derivatives","SOLF0:USTF0",1726543652011,11.73,131.05,131.01,20.13006627]
["bitfinex-derivatives","SOLF0:USTF0",1726543652208,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543652907,3.8155,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543654118,3.8157,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543654512,3.8157,131.03,131.0,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726543654715,3.8157,131.03,131.01,7.74275195]
["bitfinex-derivatives","SOLF0:USTF0",1726543654914,3.8157,131.03,131.0,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726543655115,3.8157,131.03,131.01,7.74276232]
["bitfinex-derivatives","SOLF0:USTF0",1726543655316,3.8157,131.03,131.0,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726543655508,3.8157,131.03,131.01,7.74274366]
["bitfinex-derivatives","SOLF0:USTF0",1726543655714,3.8157,131.03,131.0,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726543655916,3.8157,131.03,131.01,7.74274332]
["bitfinex-derivatives","SOLF0:USTF0",1726543656116,3.8157,131.03,131.0,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726543656317,3.8157,131.03,131.01,7.74278224]
["bitfinex-derivatives","SOLF0:USTF0",1726543656517,3.8157,131.03,131.0,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726543656720,3.8157,131.03,131.01,7.74278225]
["bitfinex-derivatives","SOLF0:USTF0",1726543657013,11.73,131.04,131.0,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726543657216,11.73,131.04,130.97,9.54365495]
["bitfinex-derivatives","SOLF0:USTF0",1726543657217,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543657418,5.309,131.07,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543657719,3.8164,131.01,130.99,7.74345617]
["bitfinex-derivatives","SOLF0:USTF0",1726543657918,3.8164,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543658117,3.8166,131.0,130.99,7.74363313]
["bitfinex-derivatives","SOLF0:USTF0",1726543658314,11.73,131.04,130.99,7.74363313]
["bitfinex-derivatives","SOLF0:USTF0",1726543658510,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543658721,11.73,131.03,130.99,7.74360359]
["bitfinex-derivatives","SOLF0:USTF0",1726543658921,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543659121,11.73,131.03,130.99,7.74395169]
["bitfinex-derivatives","SOLF0:USTF0",1726543659324,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543659920,3.8166,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543672725,3.8164,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543683342,3.8166,131.0,130.97,13.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726543686147,3.8166,131.0,130.97,17.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726543686349,342.0,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543686945,3.8161,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543687646,3.8161,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543689254,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543690845,3.8163,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543691254,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543691656,3.8163,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543694558,3.8163,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726543694961,3.8163,131.01,130.98,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726543695553,3.8163,131.01,130.99,7.74392378]
["bitfinex-derivatives","SOLF0:USTF0",1726543695752,3.8163,131.01,130.98,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726543695954,3.8163,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543696154,3.8163,131.01,130.99,7.74389186]
["bitfinex-derivatives","SOLF0:USTF0",1726543696356,3.8163,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543696557,3.8163,131.01,130.99,7.74389186]
["bitfinex-derivatives","SOLF0:USTF0",1726543696761,3.8163,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543697064,3.8163,131.01,130.99,7.74402022]
["bitfinex-derivatives","SOLF0:USTF0",1726543697358,3.8163,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543697558,3.8163,131.01,130.99,7.74400669]
["bitfinex-derivatives","SOLF0:USTF0",1726543697862,3.8163,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543698060,3.8163,131.01,130.99,7.74387844]
["bitfinex-derivatives","SOLF0:USTF0",1726543698262,3.8163,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543698452,3.8163,131.01,130.99,7.74389462]
["bitfinex-derivatives","SOLF0:USTF0",1726543698656,3.8163,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543698954,3.8163,131.01,130.99,7.74402287]
["bitfinex-derivatives","SOLF0:USTF0",1726543699156,3.8163,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543699359,3.8163,131.01,130.99,7.74402287]
["bitfinex-derivatives","SOLF0:USTF0",1726543699561,3.8163,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543699759,3.8163,131.01,130.99,7.74387844]
["bitfinex-derivatives","SOLF0:USTF0",1726543699955,3.8163,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726543700559,3.8161,131.02,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543700763,3.8161,131.02,131.0,7.74401448]
["bitfinex-derivatives","SOLF0:USTF0",1726543700960,3.8161,131.02,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543701158,3.8161,131.02,131.0,7.74364712]
["bitfinex-derivatives","SOLF0:USTF0",1726543701464,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543701662,3.8158,131.03,131.0,7.74364159]
["bitfinex-derivatives","SOLF0:USTF0",1726543701862,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543702160,3.8158,131.03,131.0,7.74364159]
["bitfinex-derivatives","SOLF0:USTF0",1726543702358,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543702559,3.8158,131.03,131.0,7.74355987]
["bitfinex-derivatives","SOLF0:USTF0",1726543702763,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543703065,3.8158,131.03,131.0,7.74355987]
["bitfinex-derivatives","SOLF0:USTF0",1726543703359,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543703659,3.8158,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543703858,3.8158,131.03,131.0,7.74349338]
["bitfinex-derivatives","SOLF0:USTF0",1726543704053,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543704258,3.8158,131.03,131.0,7.74350017]
["bitfinex-derivatives","SOLF0:USTF0",1726543704458,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543704660,3.8158,131.03,131.0,7.74349464]
["bitfinex-derivatives","SOLF0:USTF0",1726543704863,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543705063,3.8158,131.03,131.0,7.74349464]
["bitfinex-derivatives","SOLF0:USTF0",1726543705259,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543705463,3.8158,131.03,131.0,7.74353663]
["bitfinex-derivatives","SOLF0:USTF0",1726543705659,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543705856,3.8158,131.03,131.0,7.74353537]
["bitfinex-derivatives","SOLF0:USTF0",1726543706058,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543706362,3.8158,131.03,131.0,7.74352998]
["bitfinex-derivatives","SOLF0:USTF0",1726543706562,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543706763,3.8158,131.03,131.0,7.74352998]
["bitfinex-derivatives","SOLF0:USTF0",1726543706964,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543707153,3.8158,131.03,131.0,7.74352998]
["bitfinex-derivatives","SOLF0:USTF0",1726543707553,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543707759,3.8158,131.03,131.0,7.74349352]
["bitfinex-derivatives","SOLF0:USTF0",1726543708066,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543708265,3.8158,131.03,131.0,7.74347733]
["bitfinex-derivatives","SOLF0:USTF0",1726543708562,3.8158,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543708762,3.816,131.02,131.0,7.74354145]
["bitfinex-derivatives","SOLF0:USTF0",1726543709065,3.816,131.02,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726543709263,3.816,131.02,131.0,7.74351891]
["bitfinex-derivatives","SOLF0:USTF0",1726543709463,3.816,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543709765,3.816,131.02,131.0,7.74377666]
["bitfinex-derivatives","SOLF0:USTF0",1726543710063,3.816,131.02,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726543710260,3.8165,131.01,130.99,20.1337533]
["bitfinex-derivatives","SOLF0:USTF0",1726543710462,3.8165,131.01,131.0,7.74375127]
["bitfinex-derivatives","SOLF0:USTF0",1726543711061,3.8165,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543711260,3.8165,131.01,131.0,7.74381919]
["bitfinex-derivatives","SOLF0:USTF0",1726543714564,3.8165,131.01,131.0,20.13375075]
["bitfinex-derivatives","SOLF0:USTF0",1726543715261,3.8165,131.01,131.0,7.74381919]
["bitfinex-derivatives","SOLF0:USTF0",1726543715461,3.8165,131.01,131.0,20.13387287]
["bitfinex-derivatives","SOLF0:USTF0",1726543717365,3.8161,131.02,131.0,20.13387287]
["bitfinex-derivatives","SOLF0:USTF0",1726543717670,3.8161,131.02,131.01,7.74381919]
["bitfinex-derivatives","SOLF0:USTF0",1726543717986,3.8161,131.02,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726543718169,3.8161,131.02,130.99,20.13379408]
["bitfinex-derivatives","SOLF0:USTF0",1726543718569,3.8161,131.02,131.0,20.13379408]
["bitfinex-derivatives","SOLF0:USTF0",1726543718771,3.8161,131.02,131.01,7.74376695]
["bitfinex-derivatives","SOLF0:USTF0",1726543721369,3.8161,131.02,131.01,20.13376933]
["bitfinex-derivatives","SOLF0:USTF0",1726543721571,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726543721972,3.8161,131.02,131.0,7.74375149]
["bitfinex-derivatives","SOLF0:USTF0",1726543722272,3.8161,131.02,131.01,20.13375387]
["bitfinex-derivatives","SOLF0:USTF0",1726543723578,342.0,131.05,131.01,20.13375387]
["bitfinex-derivatives","SOLF0:USTF0",1726543723579,3.8154,131.04,131.01,20.13375387]
["bitfinex-derivatives","SOLF0:USTF0",1726543723782,342.0,131.09,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543724082,344.7511,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543724273,344.7511,131.11,131.06,19.47375149]
["bitfinex-derivatives","SOLF0:USTF0",1726543724575,342.0,131.11,131.07,19.47190666]
["bitfinex-derivatives","SOLF0:USTF0",1726543724781,3.8133,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543725170,3.8133,131.12,131.09,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726543727878,3.8133,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543733679,3.8134,131.11,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543734275,3.8132,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543750191,3.8134,131.11,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543750391,11.73,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543750796,3.8131,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543753801,2.7511,131.17,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543753991,2.7511,131.17,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543754299,3.8122,131.15,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543760798,342.0,131.2,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543760999,11.73,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543761304,3.8113,131.18,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543766900,3.8117,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543767099,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543768505,3.8118,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543770008,3.8119,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543770202,11.73,131.19,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543770400,3.8123,131.15,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543770801,11.73,131.19,131.12,5.13563204]
["bitfinex-derivatives","SOLF0:USTF0",1726543770802,11.73,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543772107,3.8125,131.14,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543775804,11.73,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543775805,3.8123,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543776103,3.8123,131.15,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543784316,342.0,131.21,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543784317,3.812,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543784612,3.812,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543786418,3.8122,131.15,131.12,8.94863204]
["bitfinex-derivatives","SOLF0:USTF0",1726543786717,3.8122,131.15,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543793218,3.812,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543800818,342.0,131.21,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543801032,353.73,131.21,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543801432,3.812,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543811237,3.8117,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543811437,3.8117,131.17,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543812141,342.0,131.22,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543812344,342.0,131.22,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726543812345,342.0,131.22,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543812642,3.8113,131.19,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543814241,3.8115,131.18,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543832368,3.8115,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543834656,24.42279926,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543835567,3.8116,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543836663,11.73,131.2,131.12,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726543836864,24.42279926,131.2,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543837571,11.73,131.19,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543837765,3.8121,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543837965,24.42279926,131.2,131.15,19.46501134]
["bitfinex-derivatives","SOLF0:USTF0",1726543838164,11.73,131.21,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543838469,24.4225743,131.21,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543839868,3.8113,131.18,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543841961,3.812,131.16,131.12,5.21865621]
["bitfinex-derivatives","SOLF0:USTF0",1726543842270,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543842474,12.6925743,131.21,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543842870,12.6925743,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726543842871,3.811,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726543843069,3.811,131.2,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543850077,12.69242844,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543850277,12.69242844,131.23,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543850478,12.69242844,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543850680,3.8098,131.24,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543851171,360.38921063,131.28,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543851172,3.8099,131.23,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543856885,3.8104,131.21,131.2,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726543859394,348.65921063,131.28,131.2,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726543859585,11.73,131.26,131.2,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726543861090,3.8109,131.2,131.16,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726543861293,3.8109,131.2,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543861987,3.8106,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543862186,3.8106,131.21,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543865892,3.811,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726543866192,3.811,131.2,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543866395,3.8112,131.19,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543868396,3.8112,131.19,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543870696,3.8112,131.19,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543870902,11.73,131.21,131.14,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726543871193,11.73,131.21,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543871902,3.8117,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543872694,342.0,131.23,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543872902,342.0,131.23,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543873102,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543873403,3.8113,131.19,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543873893,3.8113,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543874898,11.73,131.21,131.14,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726543875099,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543875601,3.8116,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543879000,342.0,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543879205,342.0,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543881401,3.8106,131.21,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543881799,3.8106,131.21,131.15,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726543881994,3.8106,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543882806,3.8107,131.2,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543883798,11.73,131.21,131.15,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726543884006,11.73,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543884902,11.73,131.2,131.14,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726543885108,3.8121,131.16,131.14,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726543886802,2.8419,131.24,131.14,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726543886803,3.8122,131.15,131.14,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726543887613,11.73,131.18,131.12,142.331042]
["bitfinex-derivatives","SOLF0:USTF0",1726543887614,3.8126,131.14,131.12,142.331042]
["bitfinex-derivatives","SOLF0:USTF0",1726543888013,3.8126,131.14,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543891617,11.73,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543891918,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543892320,3.8116,131.17,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543893419,3.8116,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543896327,11.73,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543897329,3.8121,131.16,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543899127,11.73,131.19,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543899522,3.8118,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543900829,3.8118,131.17,131.16,8.58103764]
["bitfinex-derivatives","SOLF0:USTF0",1726543903630,3.8118,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543903840,3.8118,131.17,131.16,22.31047139]
["bitfinex-derivatives","SOLF0:USTF0",1726543907335,3.8114,131.18,131.16,22.31047139]
["bitfinex-derivatives","SOLF0:USTF0",1726543907633,2.7606,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543907830,2.7606,131.2,131.17,8.58065058]
["bitfinex-derivatives","SOLF0:USTF0",1726543908030,2.7606,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543908226,2.7606,131.2,131.17,8.58064932]
["bitfinex-derivatives","SOLF0:USTF0",1726543908429,2.7606,131.2,131.18,8.58064932]
["bitfinex-derivatives","SOLF0:USTF0",1726543908735,3.8116,131.17,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543908937,3.8116,131.17,131.16,22.3095722]
["bitfinex-derivatives","SOLF0:USTF0",1726543909431,3.8119,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543909638,3.8119,131.16,131.15,34.04100382]
["bitfinex-derivatives","SOLF0:USTF0",1726543910033,3.8119,131.16,131.15,22.31100382]
["bitfinex-derivatives","SOLF0:USTF0",1726543910738,3.8119,131.16,131.14,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726543911140,3.8119,131.16,131.15,22.3114179]
["bitfinex-derivatives","SOLF0:USTF0",1726543911327,3.8119,131.16,131.15,39.47353519]
["bitfinex-derivatives","SOLF0:USTF0",1726543915437,3.8119,131.16,131.15,51.20353519]
["bitfinex-derivatives","SOLF0:USTF0",1726543916146,3.8119,131.16,131.15,39.47353519]
["bitfinex-derivatives","SOLF0:USTF0",1726543917641,3.8119,131.16,131.14,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726543917844,3.8119,131.16,131.15,39.02001202]
["bitfinex-derivatives","SOLF0:USTF0",1726543918040,3.8119,131.16,131.14,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726543918545,3.8119,131.16,131.15,39.01976096]
["bitfinex-derivatives","SOLF0:USTF0",1726543920745,3.8119,131.16,131.14,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726543921048,3.8119,131.16,131.15,39.01877763]
["bitfinex-derivatives","SOLF0:USTF0",1726543925041,3.8119,131.16,131.15,22.0540917]
["bitfinex-derivatives","SOLF0:USTF0",1726543925247,3.8119,131.16,131.15,38.82433088]
["bitfinex-derivatives","SOLF0:USTF0",1726543926948,3.8119,131.16,131.15,22.0540917]
["bitfinex-derivatives","SOLF0:USTF0",1726543927847,3.8122,131.15,131.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726543928050,3.8122,131.15,131.14,38.94331127]
["bitfinex-derivatives","SOLF0:USTF0",1726543929047,3.8122,131.15,131.14,38.94443994]
["bitfinex-derivatives","SOLF0:USTF0",1726543930948,3.8122,131.15,131.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726543931144,3.8122,131.15,131.14,38.9443472]
["bitfinex-derivatives","SOLF0:USTF0",1726543934155,3.8122,131.15,131.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726543934347,3.8122,131.15,131.14,30.43565421]
["bitfinex-derivatives","SOLF0:USTF0",1726543934645,3.8122,131.15,131.14,38.49397482]
["bitfinex-derivatives","SOLF0:USTF0",1726543934851,3.8122,131.15,131.14,37.06827482]
["bitfinex-derivatives","SOLF0:USTF0",1726543935346,3.8122,131.15,131.14,12.11193359]
["bitfinex-derivatives","SOLF0:USTF0",1726543935347,15.5422,131.15,131.14,12.11193359]
["bitfinex-derivatives","SOLF0:USTF0",1726543935550,3.8134,131.11,131.1,9.53442965]
["bitfinex-derivatives","SOLF0:USTF0",1726543935746,3.8134,131.11,131.1,25.65287646]
["bitfinex-derivatives","SOLF0:USTF0",1726543936049,3.8137,131.1,131.08,15.57867313]
["bitfinex-derivatives","SOLF0:USTF0",1726543938950,3.8135,131.11,131.08,15.57867313]
["bitfinex-derivatives","SOLF0:USTF0",1726543939752,3.8135,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543942057,3.8136,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543948558,3.8136,131.1,131.01,536.7403507]
["bitfinex-derivatives","SOLF0:USTF0",1726543948559,11.73,131.12,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726543948759,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543949961,3.8145,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543950863,3.8139,131.1,131.07,15.51730061]
["bitfinex-derivatives","SOLF0:USTF0",1726543951163,342.0,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543952754,3.8134,131.11,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543955166,3.8134,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543957061,342.0,131.2,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543957267,3.8132,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543957464,3.8132,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543964677,3.8134,131.11,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543967171,3.813,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543967375,11.73,131.18,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543967577,342.0,131.19,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543967767,353.73,131.19,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543968774,3.8121,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543969578,3.8122,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543972676,3.8125,131.14,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543972881,3.8125,131.14,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543980684,342.0,131.19,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543980685,3.8123,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543983085,11.73,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543983486,3.8124,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543988883,3.8118,131.17,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543989085,342.0,131.25,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543989281,11.73,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543989992,3.8113,131.19,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543991893,3.8113,131.19,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543992293,3.8113,131.18,131.15,7.67679376]
["bitfinex-derivatives","SOLF0:USTF0",1726543992594,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543993287,11.73,131.19,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543993494,11.73,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543994097,11.73,131.17,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726543994298,11.73,131.16,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726543994595,11.73,131.15,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726543994785,11.73,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543994985,3.8135,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543995493,11.73,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543995690,342.0,131.18,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543995894,11.73,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543996097,11.73,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543996797,3.8123,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543997592,3.8121,131.16,131.13,15.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726543997795,3.8121,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543998995,3.8122,131.15,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543999190,3.8122,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726543999397,11.73,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544001402,3.8125,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544003402,3.8125,131.14,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544005304,3.8128,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544006891,11.73,131.16,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726544007098,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544007700,11.73,131.14,131.08,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726544007899,11.73,131.13,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726544008104,11.73,131.13,131.08,15.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726544008404,3.8135,131.11,131.08,15.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726544008804,11.73,131.13,131.08,15.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726544009006,3.8132,131.12,131.08,19.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726544009206,3.8132,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544009601,3.8129,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544013007,3.8131,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544019517,3.8131,131.12,131.08,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726544019718,3.8131,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544020021,3.8134,131.11,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544029825,3.8132,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544040831,11.73,131.17,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544042232,3.8126,131.14,131.11,15.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726544044039,11.73,131.15,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726544044335,11.73,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544045635,3.8132,131.12,131.09,15.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726544046036,3.8132,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544046346,3.8134,131.11,131.08,19.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726544047037,3.8132,131.12,131.08,19.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726544052142,3.8132,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544052842,3.813,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544058150,3.813,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544067049,342.0,131.17,131.11,15.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726544067251,11.73,131.17,131.11,15.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726544067450,342.0,131.19,131.11,15.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726544067451,11.73,131.16,131.11,15.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726544067750,3.8127,131.14,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544068747,3.8128,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544068946,3.8128,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544069845,3.8128,131.13,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726544069846,11.73,131.15,131.08,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726544070038,11.73,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544070748,3.8132,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544076352,3.8132,131.12,131.09,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726544077154,3.8132,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544079254,3.8129,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544079445,11.73,131.16,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544080758,11.73,131.15,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726544081052,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544081850,11.73,131.12,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726544082048,3.8138,131.1,131.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726544083155,3.8138,131.1,131.08,15.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726544083355,3.8135,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544086258,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544086459,342.0,131.16,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544086661,11.73,131.16,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544087756,3.8128,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544092663,3.8126,131.14,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726544092865,3.8126,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544093864,3.8128,131.13,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544094762,3.8128,131.13,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726544095071,3.8128,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544096371,3.8128,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726544096670,3.8128,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544097868,3.8128,131.13,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544105473,349.6194,131.24,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544105679,357.13654625,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544105879,3.811,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544106079,11.72,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544106279,7.6168,131.29,131.13,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726544106280,43.76421476,131.28,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544106594,7.6168,131.29,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544106595,11.72,131.23,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544106881,11.72,131.23,131.17,3.7870003]
["bitfinex-derivatives","SOLF0:USTF0",1726544107077,3.811,131.2,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544107472,11.72,131.24,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544107879,11.72,131.21,131.13,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726544108087,11.72,131.21,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544108474,3.8109,131.2,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544108881,11.72,131.21,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544109076,3.8108,131.2,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544111479,3.811,131.19,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544112378,3.811,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544112891,3.8109,131.2,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544116184,3.8109,131.2,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544125690,3.8112,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726544125893,3.8112,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544126193,11.72,131.22,131.13,8.04898593]
["bitfinex-derivatives","SOLF0:USTF0",1726544126399,11.72,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544126997,3.8112,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544127198,11.72,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544127398,11.72,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544127699,3.811,131.2,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544131401,11.72,131.23,131.13,8.04898593]
["bitfinex-derivatives","SOLF0:USTF0",1726544131598,11.72,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544132005,11.72,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544132202,3.811,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544134198,3.811,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726544134503,3.811,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544137098,11.72,131.22,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726544137307,11.72,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544137807,3.8112,131.19,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544138694,3.8112,131.19,131.14,7.10475538]
["bitfinex-derivatives","SOLF0:USTF0",1726544138695,11.72,131.19,131.14,7.10475538]
["bitfinex-derivatives","SOLF0:USTF0",1726544138895,11.72,131.18,131.13,8.04898593]
["bitfinex-derivatives","SOLF0:USTF0",1726544139096,11.72,131.17,131.13,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726544139301,11.72,131.17,131.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1726544139511,11.72,131.17,131.12,18.82475538]
["bitfinex-derivatives","SOLF0:USTF0",1726544139808,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544140398,3.8124,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544140596,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544141502,3.8127,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544141901,3.8128,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544142104,11.72,131.15,131.1,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726544142405,11.72,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544142602,3.8125,131.14,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544142799,11.72,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544143010,3.8128,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544143804,3.8126,131.14,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544144409,3.8126,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544144910,3.8123,131.15,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544145603,342.0,131.2,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544145998,11.72,131.17,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544146208,11.72,131.2,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544146408,11.72,131.2,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544146616,3.8115,131.18,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544147113,11.72,131.2,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544147413,3.80416539,131.38,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544147414,11.72,131.23,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544147606,342.0,131.24,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544148312,3.8103,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544152906,3.8104,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544157115,3.8104,131.21,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544158912,11.72,131.2,131.13,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726544159216,11.72,131.19,131.13,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726544159415,3.8119,131.16,131.13,20.86646465]
["bitfinex-derivatives","SOLF0:USTF0",1726544160314,3.8116,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544160513,3.8116,131.18,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544163129,3.8116,131.18,131.15,15.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726544165820,3.8116,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544171614,3.811,131.2,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544171819,3.811,131.2,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544172025,342.0,131.24,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544172219,3.8104,131.22,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544172410,342.0,131.26,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544172609,353.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544173218,342.0,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544173520,353.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544174922,3.8099,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726544175125,3.8099,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544175334,342.0,131.3,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544175622,353.71,131.29,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544176013,3.8095,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544177132,3.8095,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726544177133,3.8095,131.25,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544177323,3.8095,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544181025,3.8095,131.25,131.21,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1726544181026,11.71,131.28,131.21,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726544181228,11.71,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544181932,3.8097,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544183130,3.8099,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544185332,11.71,131.24,131.2,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1726544185524,11.71,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544185728,3.8103,131.22,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544185928,342.0,131.29,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544186131,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544186637,3.8093,131.25,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544189440,3.8092,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544189640,342.0,131.3,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544189837,11.71,131.32,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544190135,1.14868474,131.31,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544190629,3.8081,131.29,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544192133,11.71,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544192934,3.8084,131.28,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544193331,342.0,131.33,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544193536,353.71,131.33,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544194939,11.71,131.32,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544195542,3.8078,131.3,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544202044,3.8078,131.3,131.27,3.83686376]
["bitfinex-derivatives","SOLF0:USTF0",1726544202246,342.0,131.33,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544202544,11.71,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544202849,3.8074,131.32,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544205552,342.0,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544205745,11.71,131.39,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544205950,353.71,131.41,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544206251,343.14920031,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544206445,342.0,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544206752,3.8058,131.37,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544216753,11.71,131.39,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544217852,3.8061,131.36,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544219654,342.0,131.49,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544219856,1.15147992,131.48,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544220053,3.8034,131.46,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544220254,342.0,131.51,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544220450,11.71,131.49,131.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726544220655,11.71,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544220855,342.0,131.51,131.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726544221051,11.71,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544221258,3.8037,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544222859,3.8041,131.43,131.36,142.06185542]
["bitfinex-derivatives","SOLF0:USTF0",1726544223060,11.71,131.43,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544223266,11.71,131.43,131.37,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726544223469,11.71,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544223963,11.71,131.44,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544224359,3.8041,131.43,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544224553,11.71,131.47,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544224857,353.71,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544225758,3.804,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544231859,342.0,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544232065,3.8037,131.45,131.36,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726544232268,342.0,131.46,131.36,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726544232566,342.0,131.46,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544232865,342.0,131.48,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544233761,3.8032,131.46,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544243577,345.8032,131.46,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544244981,342.0,131.46,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544245676,11.71,131.55,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544245878,269.46,131.54,131.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544246076,3.8018,131.51,131.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544246777,3.88186938,131.53,131.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544247876,3.802,131.5,131.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544251082,3.803,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726544251386,3.803,131.47,131.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544255386,273.21590195,131.51,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726544255387,3.8034,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726544255586,3.8034,131.46,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544256287,3.8031,131.47,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544256489,3.8031,131.47,131.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544257977,3.8035,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726544258177,3.8035,131.46,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544259383,3.8039,131.44,131.42,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726544259581,11.71,131.5,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544259786,11.71,131.5,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544260186,3.8035,131.46,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544260386,269.46,131.51,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544260587,269.46,131.51,131.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544260987,273.22246289,131.51,131.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544261188,3.8023,131.49,131.42,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726544261387,281.17,131.53,131.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544261591,11.71,131.53,131.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544262093,3.8026,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726544262295,3.8026,131.48,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544264189,3.8026,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726544264383,3.8029,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726544265592,3.8034,131.46,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726544265795,3.8034,131.46,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544266100,3.8038,131.44,131.42,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726544266401,11.71,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544266600,3.8036,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544266794,3.8036,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544267098,15.54438617,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544267099,3.83438617,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544267402,3.8034,131.46,131.42,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726544267597,269.46,131.49,131.42,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726544267897,3.8037,131.45,131.42,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726544268794,3.8037,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544285606,3.8039,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544286110,11.71,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544286410,3.8036,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544288219,3.8036,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544294720,3.8039,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544295314,3.8036,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544296816,3.77777777,131.48,131.42,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726544297021,15.48777777,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544297221,11.71,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544297616,3.8037,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544305323,3.8033,131.46,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544305524,11.71,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544305723,3.8028,131.48,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544305927,11.71,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544306127,3.7963324,131.48,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544306332,3.8035,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544312530,3.8035,131.45,131.42,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726544312826,3.8035,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544318635,15.5063324,131.48,131.42,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726544318835,11.71,131.46,131.42,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726544319133,3.8037,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544320042,3.8038,131.44,131.42,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726544320235,3.8038,131.44,131.43,18.72034538]
["bitfinex-derivatives","SOLF0:USTF0",1726544320639,3.8037,131.45,131.43,18.72034538]
["bitfinex-derivatives","SOLF0:USTF0",1726544320837,3.8037,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544321240,15.42528411,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544321640,3.8038,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544322744,3.8038,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544323336,3.8038,131.44,131.43,18.71290308]
["bitfinex-derivatives","SOLF0:USTF0",1726544323542,3.8038,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544325345,3.8038,131.44,131.43,18.71300443]
["bitfinex-derivatives","SOLF0:USTF0",1726544326240,3.8038,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544326442,3.8038,131.44,131.43,18.71550006]
["bitfinex-derivatives","SOLF0:USTF0",1726544326945,3.8038,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544327147,3.8038,131.44,131.43,18.71552622]
["bitfinex-derivatives","SOLF0:USTF0",1726544327338,3.8038,131.44,131.43,7.00552622]
["bitfinex-derivatives","SOLF0:USTF0",1726544327739,3.8038,131.44,131.42,14.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726544328238,3.8036,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544329036,3.8038,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544329240,3.8038,131.44,131.43,18.71823907]
["bitfinex-derivatives","SOLF0:USTF0",1726544330745,3.8038,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544330940,3.8038,131.44,131.43,18.71765303]
["bitfinex-derivatives","SOLF0:USTF0",1726544331241,3.8038,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544331444,3.8038,131.44,131.43,18.71759184]
["bitfinex-derivatives","SOLF0:USTF0",1726544334548,3.8038,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544334849,3.8038,131.44,131.43,18.71128697]
["bitfinex-derivatives","SOLF0:USTF0",1726544335347,3.8038,131.44,131.43,7.00128697]
["bitfinex-derivatives","SOLF0:USTF0",1726544336747,3.8041,131.43,131.4,15.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726544336949,3.8041,131.43,131.41,6.99922596]
["bitfinex-derivatives","SOLF0:USTF0",1726544337251,3.8041,131.43,131.42,6.99922596]
["bitfinex-derivatives","SOLF0:USTF0",1726544337751,5.13898411,131.48,131.42,18.70922596]
["bitfinex-derivatives","SOLF0:USTF0",1726544338052,16.84898411,131.48,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544338451,3.8037,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544349759,3.8039,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544350165,3.8039,131.44,131.43,6.99797767]
["bitfinex-derivatives","SOLF0:USTF0",1726544351461,3.8039,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544352165,3.8039,131.44,131.43,6.99819259]
["bitfinex-derivatives","SOLF0:USTF0",1726544357278,3.8036,131.45,131.43,6.99819259]
["bitfinex-derivatives","SOLF0:USTF0",1726544357467,3.8036,131.45,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544357672,3.8036,131.45,131.43,6.99929148]
["bitfinex-derivatives","SOLF0:USTF0",1726544357972,3.8036,131.45,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544358273,3.8036,131.45,131.43,7.00030729]
["bitfinex-derivatives","SOLF0:USTF0",1726544358471,3.8036,131.45,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544358981,3.8036,131.45,131.43,7.00032256]
["bitfinex-derivatives","SOLF0:USTF0",1726544359173,3.8036,131.45,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544359378,3.8036,131.45,131.43,7.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1726544359680,3.8036,131.45,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544359875,3.8036,131.45,131.43,6.99944198]
["bitfinex-derivatives","SOLF0:USTF0",1726544360172,3.8036,131.45,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544360173,3.8036,131.45,131.44,6.99944198]
["bitfinex-derivatives","SOLF0:USTF0",1726544360575,3.8036,131.45,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544360774,3.8036,131.45,131.43,6.99893438]
["bitfinex-derivatives","SOLF0:USTF0",1726544361079,3.8036,131.45,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544361378,3.8036,131.45,131.43,6.99887296]
["bitfinex-derivatives","SOLF0:USTF0",1726544361580,3.8036,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544361775,3.8036,131.45,131.43,6.99913708]
["bitfinex-derivatives","SOLF0:USTF0",1726544361979,3.8036,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544362275,3.8036,131.45,131.43,6.99915313]
["bitfinex-derivatives","SOLF0:USTF0",1726544362474,3.8036,131.45,131.43,13.99830626]
["bitfinex-derivatives","SOLF0:USTF0",1726544362682,3.8036,131.45,131.43,6.99915313]
["bitfinex-derivatives","SOLF0:USTF0",1726544364279,3.8038,131.44,131.43,6.99915313]
["bitfinex-derivatives","SOLF0:USTF0",1726544364477,3.8038,131.44,131.43,13.99699624]
["bitfinex-derivatives","SOLF0:USTF0",1726544365478,3.8038,131.44,131.43,6.99915313]
["bitfinex-derivatives","SOLF0:USTF0",1726544365676,3.8038,131.44,131.43,13.99708813]
["bitfinex-derivatives","SOLF0:USTF0",1726544370277,3.8038,131.44,131.43,6.99915313]
["bitfinex-derivatives","SOLF0:USTF0",1726544370987,3.8038,131.44,131.43,14.00189055]
["bitfinex-derivatives","SOLF0:USTF0",1726544372585,3.8036,131.45,131.43,6.99915313]
["bitfinex-derivatives","SOLF0:USTF0",1726544373089,3.8036,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544377386,3.804,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544377785,3.804,131.44,131.43,7.00037056]
["bitfinex-derivatives","SOLF0:USTF0",1726544379987,3.804,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544380185,3.804,131.44,131.43,7.00122429]
["bitfinex-derivatives","SOLF0:USTF0",1726544380990,3.804,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544381188,3.804,131.44,131.42,7.00129662]
["bitfinex-derivatives","SOLF0:USTF0",1726544381389,3.804,131.44,131.43,7.00129662]
["bitfinex-derivatives","SOLF0:USTF0",1726544381886,3.8036,131.45,131.43,7.00129662]
["bitfinex-derivatives","SOLF0:USTF0",1726544382084,3.8036,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544382290,3.8036,131.45,131.43,7.00119822]
["bitfinex-derivatives","SOLF0:USTF0",1726544382492,3.8033,131.46,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544382682,281.17,131.47,131.43,7.00118907]
["bitfinex-derivatives","SOLF0:USTF0",1726544382887,281.17,131.47,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544383088,281.17,131.47,131.43,7.00128024]
["bitfinex-derivatives","SOLF0:USTF0",1726544383295,281.17,131.47,131.42,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726544383492,281.17,131.47,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544383493,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544383689,3.8035,131.45,131.43,7.00128024]
["bitfinex-derivatives","SOLF0:USTF0",1726544383890,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544384090,3.8035,131.45,131.43,7.00130583]
["bitfinex-derivatives","SOLF0:USTF0",1726544384291,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544384593,3.8035,131.45,131.43,7.00130583]
["bitfinex-derivatives","SOLF0:USTF0",1726544384889,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544385092,3.8035,131.45,131.43,7.00117702]
["bitfinex-derivatives","SOLF0:USTF0",1726544385286,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544385482,3.8035,131.45,131.43,7.00117671]
["bitfinex-derivatives","SOLF0:USTF0",1726544385683,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544385883,3.8035,131.45,131.43,7.0012829]
["bitfinex-derivatives","SOLF0:USTF0",1726544386087,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544386287,3.8035,131.45,131.43,7.00133973]
["bitfinex-derivatives","SOLF0:USTF0",1726544386496,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544387094,3.8035,131.45,131.43,7.00093978]
["bitfinex-derivatives","SOLF0:USTF0",1726544387292,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544387493,3.8035,131.45,131.43,7.00089675]
["bitfinex-derivatives","SOLF0:USTF0",1726544387693,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544387893,3.8035,131.45,131.43,7.00182474]
["bitfinex-derivatives","SOLF0:USTF0",1726544388094,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544388293,3.8035,131.45,131.43,7.00178417]
["bitfinex-derivatives","SOLF0:USTF0",1726544388495,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544388693,3.8035,131.45,131.43,7.00187535]
["bitfinex-derivatives","SOLF0:USTF0",1726544388895,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544389094,3.8035,131.45,131.43,7.00185551]
["bitfinex-derivatives","SOLF0:USTF0",1726544389293,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544389494,3.8035,131.45,131.43,7.00191666]
["bitfinex-derivatives","SOLF0:USTF0",1726544389696,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544389898,3.8035,131.45,131.43,7.00192146]
["bitfinex-derivatives","SOLF0:USTF0",1726544390097,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544390494,3.8035,131.45,131.43,7.0018603]
["bitfinex-derivatives","SOLF0:USTF0",1726544390801,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544390993,3.8035,131.45,131.43,7.00309593]
["bitfinex-derivatives","SOLF0:USTF0",1726544391196,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544391497,3.8035,131.45,131.43,7.00309578]
["bitfinex-derivatives","SOLF0:USTF0",1726544391799,3.804,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544391997,3.804,131.44,131.42,7.00353783]
["bitfinex-derivatives","SOLF0:USTF0",1726544392197,3.804,131.44,131.43,7.00353783]
["bitfinex-derivatives","SOLF0:USTF0",1726544393200,3.804,131.44,131.43,7.00570098]
["bitfinex-derivatives","SOLF0:USTF0",1726544393794,3.804,131.44,131.43,7.00577242]
["bitfinex-derivatives","SOLF0:USTF0",1726544397202,3.8041,131.43,131.4,15.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726544397802,3.8041,131.43,131.41,7.0069247]
["bitfinex-derivatives","SOLF0:USTF0",1726544398105,3.8041,131.43,131.42,7.0069247]
["bitfinex-derivatives","SOLF0:USTF0",1726544400207,11.71,131.44,131.42,7.0069247]
["bitfinex-derivatives","SOLF0:USTF0",1726544400408,11.71,131.46,131.43,7.0069247]
["bitfinex-derivatives","SOLF0:USTF0",1726544400705,11.71,131.46,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544400706,3.8041,131.43,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544400902,3.8041,131.43,131.42,7.00717723]
["bitfinex-derivatives","SOLF0:USTF0",1726544403304,269.46,131.47,131.42,7.00717723]
["bitfinex-derivatives","SOLF0:USTF0",1726544403500,11.71,131.46,131.43,7.00717723]
["bitfinex-derivatives","SOLF0:USTF0",1726544403706,11.71,131.46,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544403900,11.71,131.46,131.43,7.00882427]
["bitfinex-derivatives","SOLF0:USTF0",1726544404104,3.804,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544404409,11.71,131.46,131.43,7.00882367]
["bitfinex-derivatives","SOLF0:USTF0",1726544404611,3.8041,131.43,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544404816,3.8041,131.43,131.42,18.72035277]
["bitfinex-derivatives","SOLF0:USTF0",1726544405805,3.8041,131.43,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544406006,3.8041,131.43,131.42,18.71974856]
["bitfinex-derivatives","SOLF0:USTF0",1726544406707,3.8041,131.43,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544407007,3.8041,131.43,131.42,18.72061069]
["bitfinex-derivatives","SOLF0:USTF0",1726544407208,3.8041,131.43,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544407411,3.8041,131.43,131.42,18.72070216]
["bitfinex-derivatives","SOLF0:USTF0",1726544409514,3.8041,131.43,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544409713,3.8041,131.43,131.42,18.72042418]
["bitfinex-derivatives","SOLF0:USTF0",1726544413017,3.8041,131.43,131.42,7.01042418]
["bitfinex-derivatives","SOLF0:USTF0",1726544417027,3.8041,131.43,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544417419,3.8041,131.43,131.42,7.00618248]
["bitfinex-derivatives","SOLF0:USTF0",1726544417617,3.8041,131.43,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544417823,3.8041,131.43,131.42,7.00616656]
["bitfinex-derivatives","SOLF0:USTF0",1726544420324,3.8039,131.44,131.42,7.00616656]
["bitfinex-derivatives","SOLF0:USTF0",1726544420523,3.8039,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544420931,3.8039,131.44,131.42,7.00527717]
["bitfinex-derivatives","SOLF0:USTF0",1726544421130,3.8039,131.44,131.43,7.00527717]
["bitfinex-derivatives","SOLF0:USTF0",1726544422227,269.46,131.47,131.43,7.00527717]
["bitfinex-derivatives","SOLF0:USTF0",1726544422428,269.46,131.47,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544422633,281.17,131.47,131.43,18.71393055]
["bitfinex-derivatives","SOLF0:USTF0",1726544422828,281.17,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544423834,3.8035,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544429442,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544429641,3.8035,131.45,131.43,7.00519939]
["bitfinex-derivatives","SOLF0:USTF0",1726544429841,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544430037,3.8035,131.45,131.43,7.00465591]
["bitfinex-derivatives","SOLF0:USTF0",1726544430237,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544430434,3.8035,131.45,131.43,7.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1726544430631,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544430832,3.8035,131.45,131.43,7.00473353]
["bitfinex-derivatives","SOLF0:USTF0",1726544431034,3.8035,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544431641,3.8035,131.45,131.43,7.00459201]
["bitfinex-derivatives","SOLF0:USTF0",1726544431845,3.8035,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544432039,3.8035,131.45,131.42,18.71453119]
["bitfinex-derivatives","SOLF0:USTF0",1726544432239,3.8035,131.45,131.43,7.00453119]
["bitfinex-derivatives","SOLF0:USTF0",1726544432444,3.8038,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544432641,3.8038,131.44,131.43,7.00436515]
["bitfinex-derivatives","SOLF0:USTF0",1726544433144,3.8038,131.44,131.41,15.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726544433344,3.8038,131.44,131.43,7.00375452]
["bitfinex-derivatives","SOLF0:USTF0",1726544434836,3.8038,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544435038,3.8038,131.44,131.42,7.00274002]
["bitfinex-derivatives","SOLF0:USTF0",1726544435241,3.8038,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544435442,3.8038,131.44,131.43,7.00278945]
["bitfinex-derivatives","SOLF0:USTF0",1726544437843,15.5137,131.45,131.43,7.00278945]
["bitfinex-derivatives","SOLF0:USTF0",1726544438044,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544438246,15.5137,131.45,131.43,7.00283065]
["bitfinex-derivatives","SOLF0:USTF0",1726544438447,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544438647,15.5137,131.45,131.43,7.00283065]
["bitfinex-derivatives","SOLF0:USTF0",1726544438851,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544439352,15.5137,131.45,131.43,7.0027379]
["bitfinex-derivatives","SOLF0:USTF0",1726544439555,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544439946,15.5137,131.45,131.43,7.00273873]
["bitfinex-derivatives","SOLF0:USTF0",1726544440244,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544440446,15.5137,131.45,131.43,7.00282989]
["bitfinex-derivatives","SOLF0:USTF0",1726544440652,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544440851,15.5137,131.45,131.43,7.00281899]
["bitfinex-derivatives","SOLF0:USTF0",1726544441054,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544441347,15.5137,131.45,131.43,7.00285934]
["bitfinex-derivatives","SOLF0:USTF0",1726544441554,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544441752,15.5137,131.45,131.43,7.00282989]
["bitfinex-derivatives","SOLF0:USTF0",1726544441954,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544442154,15.5137,131.45,131.43,7.00273873]
["bitfinex-derivatives","SOLF0:USTF0",1726544442448,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544442960,15.5137,131.45,131.43,7.00279958]
["bitfinex-derivatives","SOLF0:USTF0",1726544443252,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544443454,15.5137,131.45,131.43,7.00284456]
["bitfinex-derivatives","SOLF0:USTF0",1726544443654,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544443851,15.5137,131.45,131.43,7.00276387]
["bitfinex-derivatives","SOLF0:USTF0",1726544444056,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544444257,15.5137,131.45,131.43,7.00281005]
["bitfinex-derivatives","SOLF0:USTF0",1726544444456,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544444656,15.5137,131.45,131.43,7.00281005]
["bitfinex-derivatives","SOLF0:USTF0",1726544444856,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544445058,15.5137,131.45,131.43,7.00291764]
["bitfinex-derivatives","SOLF0:USTF0",1726544445252,15.5137,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544445454,15.5137,131.45,131.43,7.00291764]
["bitfinex-derivatives","SOLF0:USTF0",1726544445755,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544445956,3.8037,131.45,131.43,7.00299939]
["bitfinex-derivatives","SOLF0:USTF0",1726544446154,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544446352,3.8037,131.45,131.43,7.00296084]
["bitfinex-derivatives","SOLF0:USTF0",1726544446551,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544446856,3.8037,131.45,131.43,7.00280938]
["bitfinex-derivatives","SOLF0:USTF0",1726544447053,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544447353,3.8037,131.45,131.43,7.00284974]
["bitfinex-derivatives","SOLF0:USTF0",1726544447559,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544447750,3.8037,131.45,131.43,7.0027889]
["bitfinex-derivatives","SOLF0:USTF0",1726544448055,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544448248,3.8037,131.45,131.43,7.00289009]
["bitfinex-derivatives","SOLF0:USTF0",1726544448458,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544448651,3.8037,131.45,131.43,7.00289009]
["bitfinex-derivatives","SOLF0:USTF0",1726544448848,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544449058,3.8037,131.45,131.43,7.00281523]
["bitfinex-derivatives","SOLF0:USTF0",1726544449259,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544449459,3.8037,131.45,131.43,7.00272407]
["bitfinex-derivatives","SOLF0:USTF0",1726544449765,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544450359,3.8037,131.45,131.43,7.0042101]
["bitfinex-derivatives","SOLF0:USTF0",1726544450657,3.8037,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544450958,3.8037,131.45,131.38,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726544450959,3.8038,131.44,131.43,7.00423865]
["bitfinex-derivatives","SOLF0:USTF0",1726544452954,15.5137,131.45,131.43,7.00423865]
["bitfinex-derivatives","SOLF0:USTF0",1726544453261,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544453560,15.5137,131.45,131.42,7.00870106]
["bitfinex-derivatives","SOLF0:USTF0",1726544453760,15.5137,131.45,131.43,7.00870106]
["bitfinex-derivatives","SOLF0:USTF0",1726544453959,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544454262,15.5137,131.45,131.42,7.00880244]
["bitfinex-derivatives","SOLF0:USTF0",1726544454460,15.5137,131.45,131.43,7.00880244]
["bitfinex-derivatives","SOLF0:USTF0",1726544454650,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544454853,15.5137,131.45,131.42,7.00863464]
["bitfinex-derivatives","SOLF0:USTF0",1726544455062,15.5137,131.45,131.43,7.00863464]
["bitfinex-derivatives","SOLF0:USTF0",1726544455255,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544455555,15.5137,131.45,131.42,7.00856811]
["bitfinex-derivatives","SOLF0:USTF0",1726544455856,15.5137,131.45,131.43,7.00856811]
["bitfinex-derivatives","SOLF0:USTF0",1726544456062,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544456359,15.5137,131.45,131.42,7.00905623]
["bitfinex-derivatives","SOLF0:USTF0",1726544456560,15.5137,131.45,131.43,7.00905623]
["bitfinex-derivatives","SOLF0:USTF0",1726544456756,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544456961,15.5137,131.45,131.42,7.00910852]
["bitfinex-derivatives","SOLF0:USTF0",1726544457160,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544457364,15.5137,131.45,131.43,7.00892619]
["bitfinex-derivatives","SOLF0:USTF0",1726544457556,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544457757,15.5137,131.45,131.42,7.00877807]
["bitfinex-derivatives","SOLF0:USTF0",1726544458060,15.5137,131.45,131.43,7.00877807]
["bitfinex-derivatives","SOLF0:USTF0",1726544458265,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544458456,15.5137,131.45,131.42,7.00899634]
["bitfinex-derivatives","SOLF0:USTF0",1726544458763,15.5137,131.45,131.43,7.00899634]
["bitfinex-derivatives","SOLF0:USTF0",1726544459061,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544459360,15.5137,131.45,131.42,7.00895662]
["bitfinex-derivatives","SOLF0:USTF0",1726544459552,15.5137,131.45,131.43,7.00895662]
["bitfinex-derivatives","SOLF0:USTF0",1726544459755,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544459956,15.5137,131.45,131.42,7.00950637]
["bitfinex-derivatives","SOLF0:USTF0",1726544460155,15.5137,131.45,131.43,7.00950637]
["bitfinex-derivatives","SOLF0:USTF0",1726544460362,15.5137,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544460560,3.8038,131.44,131.42,7.00952684]
["bitfinex-derivatives","SOLF0:USTF0",1726544460758,3.8038,131.44,131.43,7.00953258]
["bitfinex-derivatives","SOLF0:USTF0",1726544461057,3.8038,131.44,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544461259,3.8038,131.44,131.43,7.00947179]
["bitfinex-derivatives","SOLF0:USTF0",1726544461462,3.8038,131.44,131.42,7.00947179]
["bitfinex-derivatives","SOLF0:USTF0",1726544461765,3.8038,131.44,131.43,7.00947179]
["bitfinex-derivatives","SOLF0:USTF0",1726544462451,15.5136,131.45,131.43,7.00947179]
["bitfinex-derivatives","SOLF0:USTF0",1726544462654,15.5136,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544462854,15.5136,131.45,131.42,7.00937567]
["bitfinex-derivatives","SOLF0:USTF0",1726544463055,3.8036,131.45,131.43,7.00937567]
["bitfinex-derivatives","SOLF0:USTF0",1726544463302,3.8036,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544463664,3.8036,131.45,131.42,7.00946684]
["bitfinex-derivatives","SOLF0:USTF0",1726544463861,3.8036,131.45,131.43,7.00946684]
["bitfinex-derivatives","SOLF0:USTF0",1726544464069,3.8036,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726544464255,3.8038,131.44,131.42,7.00937491]
["bitfinex-derivatives","SOLF0:USTF0",1726544464562,3.8038,131.44,131.43,7.00937491]
["bitfinex-derivatives","SOLF0:USTF0",1726544466867,3.8038,131.44,131.4,15.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726544467061,3.8038,131.44,131.41,7.00931654]
["bitfinex-derivatives","SOLF0:USTF0",1726544467457,3.8038,131.44,131.42,7.00931654]
["bitfinex-derivatives","SOLF0:USTF0",1726544467657,3.8038,131.44,131.43,7.00931654]
["bitfinex-derivatives","SOLF0:USTF0",1726544470471,3.8038,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544470669,3.8038,131.44,131.43,7.00814684]
["bitfinex-derivatives","SOLF0:USTF0",1726544473971,3.8038,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544474271,3.8038,131.44,131.42,7.007199]
["bitfinex-derivatives","SOLF0:USTF0",1726544474462,3.8038,131.44,131.43,7.007199]
["bitfinex-derivatives","SOLF0:USTF0",1726544478981,3.8038,131.44,131.35,142.10896625]
["bitfinex-derivatives","SOLF0:USTF0",1726544478982,281.17,131.44,131.35,142.10896625]
["bitfinex-derivatives","SOLF0:USTF0",1726544479280,11.71,131.39,131.36,7.00990845]
["bitfinex-derivatives","SOLF0:USTF0",1726544479469,15.5154,131.39,131.37,7.00990845]
["bitfinex-derivatives","SOLF0:USTF0",1726544479670,15.5154,131.39,131.38,7.00990845]
["bitfinex-derivatives","SOLF0:USTF0",1726544479974,1.4275,131.44,131.38,18.71990845]
["bitfinex-derivatives","SOLF0:USTF0",1726544480278,11.71,131.45,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544480481,15.5137,131.45,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544480872,1.3529,131.47,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544481072,15.42528411,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544481274,11.71,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544482081,3.85619671,131.49,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544482377,11.71,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544482575,3.8033,131.46,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544483278,3.8033,131.46,131.42,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726544483279,3.8033,131.46,131.42,16.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726544485178,3.8037,131.45,131.42,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726544485380,11.71,131.46,131.42,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726544486881,3.8038,131.45,131.42,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726544488584,3.8038,131.45,131.42,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726544494287,3.73287149,131.49,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544494491,269.46,131.55,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544494693,3.8016,131.52,131.46,15.513]
["bitfinex-derivatives","SOLF0:USTF0",1726544494894,11.71,131.51,131.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544495093,16.25449842,131.53,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544495295,11.71,131.51,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544495797,11.71,131.49,131.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726544495996,11.71,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544496190,3.8028,131.48,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544496389,11.71,131.49,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544496792,3.8026,131.48,131.43,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726544496989,3.8026,131.48,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544497896,15.5131,131.47,131.43,14.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726544498495,15.5131,131.47,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544499789,3.8033,131.46,131.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726544500498,15.513,131.47,131.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726544500695,15.513,131.47,131.43,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726544500891,11.71,131.47,131.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726544501899,3.8032,131.46,131.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726544503401,3.8035,131.45,131.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726544503598,11.71,131.47,131.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726544503996,3.8034,131.46,131.43,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726544504197,11.71,131.45,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544504810,3.8038,131.44,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544505003,11.71,131.45,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544505303,15.5133,131.46,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544505502,3.8033,131.46,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544505698,15.5133,131.46,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544513010,3.8031,131.47,131.43,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726544513215,15.5131,131.47,131.43,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726544517715,3.8032,131.46,131.43,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726544520923,11.71,131.46,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544521622,3.8035,131.45,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544523224,3.8033,131.46,131.43,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726544525318,15.513,131.47,131.43,16.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726544525924,3.8032,131.46,131.43,16.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726544528625,3.8032,131.46,131.43,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726544528842,3.8036,131.45,131.43,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726544531031,3.8038,131.44,131.42,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726544531233,3.8038,131.44,131.42,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726544532633,3.8036,131.45,131.42,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726544533628,11.71,131.44,131.37,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726544533828,11.71,131.44,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544534428,11.71,131.43,131.38,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726544534629,11.71,131.43,131.38,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726544534939,15.5146,131.42,131.38,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726544535126,15.5146,131.42,131.38,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726544535735,3.8048,131.41,131.38,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726544536031,15.5148,131.41,131.37,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726544537034,15.5148,131.41,131.37,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726544541045,15.5148,131.41,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726544544440,3.8049,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726544545140,15.5148,131.41,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726544547545,11.71,131.39,131.35,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726544548139,11.71,131.38,131.31,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726544548339,11.71,131.38,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544549047,11.71,131.38,131.33,3.74666869]
["bitfinex-derivatives","SOLF0:USTF0",1726544549248,3.8058,131.37,131.33,7.55346869]
["bitfinex-derivatives","SOLF0:USTF0",1726544554255,3.8058,131.37,131.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726544554256,11.71,131.34,131.3,3.87945476]
["bitfinex-derivatives","SOLF0:USTF0",1726544554549,15.5169,131.34,131.29,157.67030623]
["bitfinex-derivatives","SOLF0:USTF0",1726544555051,15.5169,131.34,131.29,161.54696324]
["bitfinex-derivatives","SOLF0:USTF0",1726544555255,15.5171,131.33,131.29,149.83696324]
["bitfinex-derivatives","SOLF0:USTF0",1726544555547,11.71,131.31,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544558750,343.3694,131.38,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544558751,11.71,131.3,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544559940,15.5177,131.31,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544560549,11.71,131.31,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544566256,11.71,131.3,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544566463,3.8077,131.31,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544566661,15.5177,131.31,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544567061,11.71,131.31,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544567365,11.71,131.33,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544567559,15.5171,131.33,131.29,145.96040623]
["bitfinex-derivatives","SOLF0:USTF0",1726544571862,3.8068,131.34,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726544572062,3.8068,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544572063,15.5168,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544573761,15.5168,131.34,131.3,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726544575868,3.8059,131.37,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544576073,11.71,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544576668,15.5166,131.35,131.31,15.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726544577068,15.5166,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544577762,3.8062,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544577966,15.5162,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544578776,15.5162,131.36,131.32,15.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726544581271,342.0,131.44,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726544581471,9.36,131.41,131.36,13.25404272]
["bitfinex-derivatives","SOLF0:USTF0",1726544581676,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544581878,9.36,131.41,131.37,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726544582079,3.8045,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544582879,3.8045,131.42,131.38,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726544587081,9.36,131.41,131.37,5.17066862]
["bitfinex-derivatives","SOLF0:USTF0",1726544587670,3.805,131.4,131.37,5.17066862]
["bitfinex-derivatives","SOLF0:USTF0",1726544589072,9.36,131.39,131.37,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726544589873,3.8055,131.38,131.37,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726544590279,13.1655,131.38,131.34,14.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726544590881,13.1655,131.38,131.34,18.31066332]
["bitfinex-derivatives","SOLF0:USTF0",1726544593491,3.8058,131.37,131.34,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726544593783,3.8058,131.37,131.34,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1726544594183,3.8058,131.37,131.34,14.59095888]
["bitfinex-derivatives","SOLF0:USTF0",1726544594579,9.36,131.38,131.34,14.59095888]
["bitfinex-derivatives","SOLF0:USTF0",1726544594580,13.1656,131.38,131.34,18.39765888]
["bitfinex-derivatives","SOLF0:USTF0",1726544595590,3.8052,131.39,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544595788,3.8052,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544595982,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544596187,3.8048,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544596489,3.8048,131.41,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544601990,3.8044,131.42,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544602998,3.8047,131.41,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544603985,9.36,131.4,131.34,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726544604195,9.36,131.39,131.34,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1726544604693,1.4062,131.45,131.34,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726544604694,3.8061,131.36,131.34,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726544605597,3.8064,131.35,131.34,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726544605816,3.8064,131.35,131.33,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726544605817,9.36,131.36,131.33,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726544606092,9.36,131.36,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544606093,9.36,131.35,131.29,151.51240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544606700,3.8071,131.33,131.29,155.32040623]
["bitfinex-derivatives","SOLF0:USTF0",1726544607001,9.36,131.35,131.29,155.32040623]
["bitfinex-derivatives","SOLF0:USTF0",1726544607599,3.8068,131.34,131.29,155.32040623]
["bitfinex-derivatives","SOLF0:USTF0",1726544609908,3.807,131.33,131.29,151.51240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544610603,3.8068,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544612006,3.8068,131.34,131.3,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726544612206,3.8068,131.34,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544612601,2.8479,131.4,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544612799,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544613334,3.8063,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544614105,3.8059,131.37,131.33,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726544614902,3.8061,131.36,131.33,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726544616911,3.8061,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726544617109,3.8061,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544621006,3.8061,131.36,131.32,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726544627315,13.166,131.37,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726544627511,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544628111,3.8063,131.36,131.32,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726544644526,3.8063,131.36,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544644527,2.8479,131.4,131.33,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726544644837,9.36,131.38,131.34,3.84509938]
["bitfinex-derivatives","SOLF0:USTF0",1726544645139,3.8063,131.36,131.34,3.84509938]
["bitfinex-derivatives","SOLF0:USTF0",1726544645734,3.8064,131.35,131.34,3.84509938]
["bitfinex-derivatives","SOLF0:USTF0",1726544649528,9.36,131.36,131.29,142.15240623]
["bitfinex-derivatives","SOLF0:USTF0",1726544649727,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544650130,3.8068,131.34,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544651534,3.8065,131.35,131.31,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726544652132,3.8065,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544654137,3.8065,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726544654326,3.8065,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544679164,3.8065,131.35,131.31,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726544680867,17.68282642,131.4,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544681070,345.7532423,131.41,131.28,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726544681071,342.0,131.41,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544681372,9.36,131.4,131.35,13.11181425]
["bitfinex-derivatives","SOLF0:USTF0",1726544682775,3.8055,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544683079,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544683573,3.8052,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544683774,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544684076,3.8053,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544694471,3.8053,131.39,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726544694771,3.8053,131.39,131.36,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726544698268,3.8053,131.39,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544699575,342.0,131.48,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544699779,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544700286,3.8042,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544702379,3.8044,131.42,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726544702582,9.36,131.42,131.37,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726544702881,9.36,131.41,131.34,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726544703075,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544703775,3.8052,131.39,131.37,3.72926005]
["bitfinex-derivatives","SOLF0:USTF0",1726544704173,9.36,131.4,131.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726544704484,9.36,131.4,131.33,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726544704485,9.36,131.37,131.33,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726544704687,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544704879,3.8065,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544705385,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544705583,3.806,131.37,131.33,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726544705980,2.9072,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544706191,9.36,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544706378,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544706583,9.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544706785,9.36,131.42,131.36,3.83004644]
["bitfinex-derivatives","SOLF0:USTF0",1726544706986,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544707288,3.8051,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544707783,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544707982,9.36,131.42,131.37,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726544708687,3.8051,131.4,131.37,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726544709485,3.8051,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544711688,9.36,131.42,131.36,3.74857229]
["bitfinex-derivatives","SOLF0:USTF0",1726544711894,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544712394,3.8055,131.39,131.36,13.21868737]
["bitfinex-derivatives","SOLF0:USTF0",1726544712588,3.8055,131.39,131.36,3.85868737]
["bitfinex-derivatives","SOLF0:USTF0",1726544712787,3.8055,131.39,131.36,13.21868737]
["bitfinex-derivatives","SOLF0:USTF0",1726544713190,3.8055,131.38,131.36,13.21868737]
["bitfinex-derivatives","SOLF0:USTF0",1726544713384,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544714088,3.806,131.37,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544714691,3.8057,131.38,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544714898,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544715092,351.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544715300,3.8051,131.4,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544715798,3.8047,131.41,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544715998,3.8047,131.41,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544718601,3.8047,131.41,131.38,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726544720802,3.8047,131.41,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544722602,3.8051,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726544722796,3.8051,131.4,131.37,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726544723298,3.8051,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544724013,3.8051,131.4,131.37,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726544725108,3.8051,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544731015,3.8048,131.41,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544731215,9.36,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544731413,351.36,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544731616,228.0,131.53,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544731617,3.8043,131.43,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544732008,3.8043,131.43,131.35,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726544732213,3.8043,131.43,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544735517,3.8043,131.43,131.41,13.17441729]
["bitfinex-derivatives","SOLF0:USTF0",1726544735718,9.36,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726544736021,351.36,131.48,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544736408,3.8033,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544740427,3.8033,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544740627,347.30608657,131.51,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544740628,3.803,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544740925,3.803,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726544741117,3.803,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544741930,3.8027,131.48,131.45,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726544742122,9.36,131.49,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544742632,3.8031,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544746134,3.8031,131.47,131.42,13.13036428]
["bitfinex-derivatives","SOLF0:USTF0",1726544746135,9.36,131.47,131.42,13.13036428]
["bitfinex-derivatives","SOLF0:USTF0",1726544747025,1.4208,131.51,131.42,3.77036428]
["bitfinex-derivatives","SOLF0:USTF0",1726544747222,9.36,131.45,131.41,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726544747422,9.36,131.45,131.4,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726544748733,3.8043,131.43,131.4,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726544749738,3.8044,131.42,131.4,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726544751035,3.8042,131.43,131.4,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726544754038,3.8042,131.43,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544755560,342.0,131.5,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544755838,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544756238,3.8031,131.47,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544756833,342.0,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544756834,3.8026,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544757629,3.8029,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544757831,9.36,131.49,131.42,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726544758032,3.8032,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544758935,3.803,131.47,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544760741,3.803,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544762632,3.8032,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544764145,9.36,131.48,131.42,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726544764146,3.8035,131.45,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544764346,3.8035,131.45,131.42,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726544764347,9.36,131.47,131.42,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726544764544,9.36,131.45,131.4,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726544764751,9.36,131.45,131.4,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726544765043,9.36,131.45,131.4,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726544765245,3.8043,131.43,131.4,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726544765846,3.8043,131.43,131.4,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726544766150,3.8043,131.43,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544766942,9.36,131.45,131.4,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726544767145,9.36,131.43,131.36,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726544767343,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544767547,9.36,131.41,131.36,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726544767847,3.8054,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544768351,3.8054,131.39,131.36,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726544768543,3.8054,131.39,131.36,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726544771350,3.8054,131.39,131.36,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726544771553,3.8056,131.38,131.36,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726544773241,9.36,131.41,131.36,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726544773242,3.8053,131.39,131.36,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726544784660,9.36,131.4,131.36,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726544784861,9.36,131.4,131.34,7.6948813]
["bitfinex-derivatives","SOLF0:USTF0",1726544784862,9.36,131.39,131.34,13.2483813]
["bitfinex-derivatives","SOLF0:USTF0",1726544785464,3.8061,131.37,131.34,13.2483813]
["bitfinex-derivatives","SOLF0:USTF0",1726544785663,3.8061,131.37,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544785857,9.36,131.37,131.32,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726544786264,3.8062,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544786862,3.8062,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544787268,342.0,131.42,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544787569,3.8051,131.4,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544789069,342.0,131.42,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544789470,3.8047,131.41,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544790073,1.4481,131.48,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544790074,9.36,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544790379,9.36,131.4,131.37,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726544790874,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544791976,3.8055,131.38,131.35,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726544792973,3.8055,131.38,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544797976,3.8058,131.37,131.34,3.72669238]
["bitfinex-derivatives","SOLF0:USTF0",1726544798176,3.8058,131.37,131.34,13.08669238]
["bitfinex-derivatives","SOLF0:USTF0",1726544801975,3.8057,131.38,131.34,16.89329238]
["bitfinex-derivatives","SOLF0:USTF0",1726544802183,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544802592,3.8054,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544804089,3.8055,131.38,131.35,13.12494746]
["bitfinex-derivatives","SOLF0:USTF0",1726544804387,3.8055,131.38,131.35,3.76494746]
["bitfinex-derivatives","SOLF0:USTF0",1726544807288,9.36,131.38,131.33,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1726544807485,9.36,131.38,131.33,16.042]
["bitfinex-derivatives","SOLF0:USTF0",1726544807688,9.36,131.38,131.33,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726544807989,9.36,131.38,131.33,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726544808384,3.8063,131.36,131.33,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726544808689,9.36,131.37,131.33,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726544809582,3.8064,131.35,131.33,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726544809787,3.8064,131.35,131.33,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726544811079,3.8064,131.35,131.28,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726544811080,3.8075,131.32,131.28,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726544811284,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544812387,3.77313228,131.37,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544812593,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544812888,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544813489,3.8063,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544813882,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544814084,13.1659,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726544814280,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544814482,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544814988,3.8069,131.34,131.31,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726544815393,3.8069,131.34,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544820492,3.8069,131.34,131.31,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726544820891,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544821090,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544821294,3.8057,131.38,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544821692,345.73838537,131.42,131.28,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726544821693,342.0,131.42,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544821995,3.8051,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544822303,3.8051,131.4,131.37,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726544822996,3.8048,131.41,131.37,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726544823698,3.8051,131.4,131.37,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726544825900,3.8053,131.39,131.36,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726544829195,3.8053,131.39,131.36,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726544829398,3.8056,131.38,131.36,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726544830102,3.8056,131.38,131.3,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726544830103,9.36,131.37,131.3,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726544830403,9.36,131.36,131.31,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726544830601,3.8069,131.34,131.31,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726544830800,9.36,131.35,131.31,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726544831001,9.36,131.35,131.31,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726544831506,3.8071,131.33,131.31,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726544832009,3.8071,131.33,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544832010,3.8073,131.32,131.29,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726544832206,3.8073,131.32,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544832401,13.1673,131.32,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544833498,3.8075,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544833896,3.8074,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544834104,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544834499,3.8071,131.33,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544834696,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544835094,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544835805,3.8073,131.32,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544836206,3.8073,131.32,131.28,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726544836410,3.8073,131.32,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544841702,3.8073,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544841907,342.0,131.36,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544842105,9.36,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544842610,3.8069,131.34,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544843410,3.807,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726544843711,3.807,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544844306,3.807,131.33,131.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726544844307,3.8073,131.32,131.28,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726544844503,3.8073,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544846807,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544847004,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544847208,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544847603,3.8073,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544847809,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544848003,9.36,131.33,131.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726544848711,3.8078,131.31,131.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726544849711,3.8081,131.29,131.26,14.62952958]
["bitfinex-derivatives","SOLF0:USTF0",1726544850109,9.36,131.31,131.26,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726544850314,342.0,131.35,131.26,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726544850315,9.36,131.29,131.26,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726544851817,3.8086,131.28,131.26,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726544853215,3.8087,131.27,131.26,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726544853814,3.8087,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544856718,3.8085,131.28,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544856922,342.0,131.34,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544857225,9.36,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544857519,3.8077,131.31,131.27,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726544857721,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544858024,3.8076,131.31,131.28,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726544859930,3.8076,131.31,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544860636,3.8079,131.3,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544865742,9.36,131.31,131.26,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726544866041,9.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544866233,3.8092,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544866745,13.1689,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544867043,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544868141,342.0,131.33,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544868343,9.36,131.31,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544868744,3.8083,131.29,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726544870045,9.36,131.31,131.26,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726544870046,3.8079,131.3,131.26,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726544870252,3.8079,131.3,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726544871354,3.8077,131.31,131.28,13.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726544875050,3.8079,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544887854,3.8079,131.3,131.28,13.20418697]
["bitfinex-derivatives","SOLF0:USTF0",1726544888158,3.8079,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544888857,3.8079,131.3,131.28,13.22323268]
["bitfinex-derivatives","SOLF0:USTF0",1726544889356,3.8079,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544891156,3.8079,131.3,131.28,13.1215238]
["bitfinex-derivatives","SOLF0:USTF0",1726544892961,3.8079,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544893558,3.8079,131.3,131.27,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726544893754,3.8079,131.3,131.27,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726544895861,3.8082,131.29,131.27,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726544896461,3.8082,131.29,131.27,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726544896661,3.8084,131.28,131.27,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726544897664,342.0,131.35,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544897665,3.8089,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544898468,3.809,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544900863,3.8089,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544902183,3.8089,131.27,131.24,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726544902763,3.8085,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544903267,3.8083,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544903854,3.8084,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544912575,3.8084,131.28,131.25,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726544913574,3.8084,131.28,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544913872,3.8084,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726544914075,3.8088,131.27,131.24,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726544914971,3.8088,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544915180,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544915376,9.36,131.27,131.22,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726544915574,16.26792351,131.32,131.22,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726544915575,3.8097,131.24,131.22,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726544915772,3.8097,131.24,131.2,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726544915773,9.36,131.24,131.2,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726544915972,9.36,131.23,131.2,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726544916177,3.8101,131.23,131.2,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726544916474,3.7321016,131.28,131.21,13.19419441]
["bitfinex-derivatives","SOLF0:USTF0",1726544916670,3.8093,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544916871,16.26792351,131.3,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544917072,344.7775,131.31,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544917575,9.36,131.29,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544917878,1.4167,131.31,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544918077,9.36,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544918269,3.808,131.3,131.26,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726544920178,3.8083,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544920379,9.36,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544920576,9.36,131.3,131.25,17.0154262]
["bitfinex-derivatives","SOLF0:USTF0",1726544920975,19.84998754,131.29,131.25,17.0154262]
["bitfinex-derivatives","SOLF0:USTF0",1726544921180,16.04168754,131.28,131.25,17.0154262]
["bitfinex-derivatives","SOLF0:USTF0",1726544921373,16.04168754,131.27,131.25,17.0154262]
["bitfinex-derivatives","SOLF0:USTF0",1726544921578,16.04168754,131.26,131.25,13.2063262]
["bitfinex-derivatives","SOLF0:USTF0",1726544922185,6.16987982,131.26,131.25,13.2063262]
["bitfinex-derivatives","SOLF0:USTF0",1726544922773,6.16987982,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544922973,6.16987982,131.26,131.24,13.2476112]
["bitfinex-derivatives","SOLF0:USTF0",1726544923182,3.8087,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544923785,3.8087,131.27,131.24,13.21400792]
["bitfinex-derivatives","SOLF0:USTF0",1726544923982,3.8087,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544927581,3.8085,131.28,131.24,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726544927780,3.8085,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544928882,3.808,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544930377,9.36,131.32,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544930582,9.36,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544931083,3.8079,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544934389,228.0,131.4,131.24,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726544934390,1.4085,131.35,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544934595,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544934887,13.1662,131.36,131.32,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726544935489,9.36,131.36,131.32,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726544935689,3.8064,131.35,131.32,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726544937088,343.4728,131.39,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544937285,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544938490,3.8066,131.35,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544941996,3.8067,131.34,131.31,7.64618017]
["bitfinex-derivatives","SOLF0:USTF0",1726544942188,3.8067,131.34,131.31,17.00618017]
["bitfinex-derivatives","SOLF0:USTF0",1726544942391,3.8067,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544942392,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544942700,3.8073,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544942893,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544943197,3.8072,131.33,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544945595,3.8072,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544949302,9.36,131.34,131.25,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726544949597,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544949799,3.8072,131.33,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544951490,3.8072,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726544951695,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544951696,3.8073,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544953604,3.8071,131.33,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544956305,3.8067,131.34,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544956510,1.34,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544956800,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544957597,9.36,131.37,131.3,5.20117806]
["bitfinex-derivatives","SOLF0:USTF0",1726544957801,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544958200,3.807,131.33,131.3,14.56117806]
["bitfinex-derivatives","SOLF0:USTF0",1726544960010,3.807,131.33,131.3,18.36897806]
["bitfinex-derivatives","SOLF0:USTF0",1726544960202,3.8068,131.34,131.3,18.36897806]
["bitfinex-derivatives","SOLF0:USTF0",1726544961010,3.8065,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544961211,3.8065,131.35,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544961916,3.8062,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544962115,10.7445,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544963224,3.8064,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544965620,3.8064,131.35,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544968724,3.8062,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544969821,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544970123,3.8064,131.35,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544986145,3.8062,131.36,131.33,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726544986743,3.8064,131.35,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544987737,3.8068,131.34,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544987933,3.8068,131.34,131.31,15.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726544989546,3.8068,131.34,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544991443,3.8065,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544991747,3.8065,131.35,131.32,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726544993347,3.8065,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726544997548,3.8065,131.35,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545003665,3.8065,131.35,131.32,13.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726545005167,9.36,131.36,131.31,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726545005574,3.8071,131.33,131.3,14.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726545006364,1.4193,131.38,131.3,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726545006365,3.8074,131.32,131.3,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726545006969,3.8075,131.31,131.3,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726545007168,9.36,131.31,131.26,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726545007357,342.0,131.33,131.24,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726545007358,9.36,131.3,131.24,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726545007560,9.36,131.29,131.24,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726545007757,3.8089,131.27,131.24,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726545010070,3.8092,131.26,131.24,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726545010262,3.8092,131.26,131.22,17.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726545010263,9.36,131.26,131.22,14.45632363]
["bitfinex-derivatives","SOLF0:USTF0",1726545010464,9.36,131.26,131.22,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726545010866,3.8098,131.24,131.22,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726545012867,3.8094,131.25,131.22,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726545013067,5.10198323,131.3,131.22,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726545013267,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545013469,3.8092,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545014279,3.8092,131.26,131.23,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726545016179,3.8092,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545019375,3.8092,131.26,131.22,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726545019575,3.8092,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545021984,3.8088,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545022581,3.809,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545022783,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545023287,3.8095,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545025391,3.8095,131.25,131.22,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726545025686,9.36,131.26,131.22,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726545027883,3.8096,131.24,131.22,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726545031987,3.8094,131.25,131.22,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726545032186,342.0,131.29,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545032385,5.18067308,131.3,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545032386,347.18067308,131.3,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545032588,3.8092,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545033685,343.3315,131.3,131.24,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726545033898,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545034295,3.8089,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545035095,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545038282,3.8091,131.26,131.23,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726545040093,3.8093,131.25,131.22,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726545040298,9.36,131.26,131.22,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726545040798,3.8095,131.25,131.22,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726545045498,3.809,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545048906,3.809,131.26,131.23,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726545049304,3.8091,131.26,131.22,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726545049607,3.8091,131.26,131.22,15.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726545050306,9.36,131.26,131.22,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726545050704,9.36,131.26,131.22,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726545050906,3.8098,131.24,131.22,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726545061417,3.8099,131.23,131.22,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726545062217,3.8102,131.22,131.18,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726545062515,13.1702,131.22,131.18,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726545063119,13.1702,131.22,131.18,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726545063721,13.17,131.23,131.19,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726545063923,3.81,131.23,131.2,13.12267927]
["bitfinex-derivatives","SOLF0:USTF0",1726545064422,3.81,131.23,131.2,16.93337927]
["bitfinex-derivatives","SOLF0:USTF0",1726545066226,13.1697,131.24,131.2,16.93337927]
["bitfinex-derivatives","SOLF0:USTF0",1726545066427,13.1697,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726545068521,342.0,131.29,131.22,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726545068728,343.3315,131.3,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545069024,9.36,131.28,131.24,13.16202774]
["bitfinex-derivatives","SOLF0:USTF0",1726545069228,3.8088,131.27,131.24,16.97132774]
["bitfinex-derivatives","SOLF0:USTF0",1726545069420,9.36,131.28,131.24,13.16202774]
["bitfinex-derivatives","SOLF0:USTF0",1726545069622,342.0,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545069822,342.0,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545070219,3.8083,131.29,131.26,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726545070622,3.8083,131.29,131.26,17.02825474]
["bitfinex-derivatives","SOLF0:USTF0",1726545071528,3.8079,131.3,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726545071733,3.8079,131.3,131.27,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726545074428,3.8079,131.3,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726545074632,3.8079,131.3,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545075130,3.8079,131.3,131.27,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726545077627,3.8079,131.3,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545080131,3.8082,131.29,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545081038,3.8082,131.29,131.27,9.30768226]
["bitfinex-derivatives","SOLF0:USTF0",1726545085733,3.808,131.3,131.27,9.30768226]
["bitfinex-derivatives","SOLF0:USTF0",1726545087138,3.8081,131.29,131.27,9.30768226]
["bitfinex-derivatives","SOLF0:USTF0",1726545098540,3.8081,131.29,131.26,7.58547547]
["bitfinex-derivatives","SOLF0:USTF0",1726545098844,3.8081,131.29,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545099440,9.36,131.31,131.26,3.77657547]
["bitfinex-derivatives","SOLF0:USTF0",1726545099737,9.36,131.31,131.26,13.13657547]
["bitfinex-derivatives","SOLF0:USTF0",1726545100545,3.808,131.3,131.26,16.94557547]
["bitfinex-derivatives","SOLF0:USTF0",1726545101246,3.8082,131.29,131.26,16.94557547]
["bitfinex-derivatives","SOLF0:USTF0",1726545103947,9.36,131.3,131.2,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726545104151,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545105250,3.8092,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545109251,3.8094,131.25,131.23,3.89942857]
["bitfinex-derivatives","SOLF0:USTF0",1726545109454,9.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545110248,3.8095,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545110445,9.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545110850,3.8096,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545111255,9.36,131.25,131.2,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726545111554,9.36,131.23,131.18,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726545111753,9.36,131.22,131.18,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726545112260,9.33140277,131.22,131.18,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726545112848,3.8105,131.21,131.18,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726545113844,3.8109,131.2,131.18,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726545114256,3.8109,131.2,131.17,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726545115354,3.811,131.19,131.17,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726545115753,9.36,131.21,131.17,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726545115955,3.8108,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545116658,3.8106,131.21,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545120062,9.36,131.24,131.19,13.13773541]
["bitfinex-derivatives","SOLF0:USTF0",1726545120260,9.36,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545120453,3.81,131.23,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545120950,3.8098,131.24,131.2,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726545121555,3.8098,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545121754,3.8098,131.24,131.19,3.77773541]
["bitfinex-derivatives","SOLF0:USTF0",1726545121755,3.8098,131.24,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545121949,3.8094,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545122152,351.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545122549,3.8091,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726545123268,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545123460,342.0,131.33,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545123764,9.36,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545124355,3.808,131.3,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545127657,3.8082,131.29,131.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726545127961,3.8082,131.29,131.25,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726545128156,13.1682,131.29,131.25,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726545128755,3.8085,131.28,131.25,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726545129760,13.1682,131.29,131.25,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726545132060,3.8085,131.28,131.25,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726545134567,3.8085,131.28,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545139882,3.8082,131.29,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545140176,351.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545140577,3.8077,131.31,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545140772,351.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545141179,9.36,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545141677,3.808,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545145583,1.337,131.35,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545145775,355.12199543,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545146276,3.807,131.33,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545149578,3.8073,131.32,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545161589,3.8076,131.31,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545161989,3.8076,131.31,131.29,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726545162186,3.8076,131.31,131.29,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726545162785,3.8078,131.3,131.29,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726545166587,3.8078,131.3,131.29,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726545166990,3.8075,131.31,131.29,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726545167183,9.36,131.33,131.29,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726545168793,3.8078,131.3,131.29,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726545172495,3.8078,131.3,131.29,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726545172693,3.8081,131.29,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545180595,3.808,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545187499,342.0,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545188908,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545189204,3.8081,131.29,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545191998,3.8087,131.27,131.24,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726545192303,3.8087,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545192701,3.8085,131.28,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545195209,3.8085,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545203520,3.8087,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545204422,3.809,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545206820,3.8089,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545212918,3.809,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545213219,3.809,131.26,131.24,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726545213618,3.8093,131.25,131.24,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726545213814,3.8093,131.25,131.24,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726545214015,9.36,131.26,131.21,146.12266785]
["bitfinex-derivatives","SOLF0:USTF0",1726545214221,9.36,131.26,131.21,151.58298926]
["bitfinex-derivatives","SOLF0:USTF0",1726545215823,3.8098,131.24,131.21,142.22298926]
["bitfinex-derivatives","SOLF0:USTF0",1726545216024,3.8098,131.24,131.21,151.58298926]
["bitfinex-derivatives","SOLF0:USTF0",1726545219221,3.8101,131.23,131.21,151.58298926]
["bitfinex-derivatives","SOLF0:USTF0",1726545222035,342.0,131.28,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545222233,342.0,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545222429,3.8093,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545227935,3.8096,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545229636,3.8091,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545229842,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545231644,3.8095,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545238052,3.8095,131.25,131.22,14.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726545238457,9.36,131.25,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545238654,9.36,131.24,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545239156,9.36,131.25,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545239353,3.8099,131.23,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545253562,3.8097,131.24,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545253954,9.36,131.26,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545254459,3.8096,131.25,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545254759,9.36,131.26,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545255962,3.8096,131.24,131.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726545263570,3.8099,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726545271079,13.1697,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726545271268,3.8097,131.24,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545273478,9.36,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545273479,3.8093,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545279284,13.1691,131.26,131.22,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726545279684,13.1691,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726545280285,9.36,131.26,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726545280481,13.1688,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726545280681,13.1688,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545280884,13.1688,131.27,131.23,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726545281886,3.809,131.26,131.23,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726545284987,13.169,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726545297603,9.36,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726545300693,3.8086,131.28,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545301793,3.8086,131.28,131.24,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726545302195,9.36,131.27,131.23,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726545302497,9.36,131.26,131.23,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726545303301,13.1691,131.26,131.23,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726545304202,3.8091,131.26,131.23,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726545305395,3.8091,131.26,131.23,14.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726545305799,3.8087,131.27,131.24,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726545312505,3.8091,131.26,131.23,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726545314307,3.8091,131.26,131.23,14.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726545314810,3.8091,131.26,131.23,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726545316007,3.8091,131.26,131.23,14.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726545321015,3.8091,131.26,131.23,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726545322518,3.8091,131.26,131.23,14.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726545323219,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545332728,9.36,131.26,131.19,3.73390509]
["bitfinex-derivatives","SOLF0:USTF0",1726545333021,9.36,131.23,131.19,5.14730509]
["bitfinex-derivatives","SOLF0:USTF0",1726545333227,9.36,131.23,131.19,14.50730509]
["bitfinex-derivatives","SOLF0:USTF0",1726545333228,3.8103,131.22,131.19,14.50730509]
["bitfinex-derivatives","SOLF0:USTF0",1726545334922,3.8103,131.22,131.19,18.31830509]
["bitfinex-derivatives","SOLF0:USTF0",1726545337024,3.8103,131.22,131.19,14.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726545338120,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545340031,3.81,131.23,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545342034,3.81,131.23,131.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726545343731,342.0,131.26,131.17,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726545343937,9.36,131.2,131.17,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726545344329,3.8112,131.19,131.17,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726545354044,9.36,131.23,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545354252,9.36,131.23,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545354443,3.8105,131.21,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545356847,3.8105,131.21,131.18,14.584]
["bitfinex-derivatives","SOLF0:USTF0",1726545359143,3.8105,131.21,131.18,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1726545361147,9.36,131.22,131.18,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726545361346,3.88469457,131.26,131.18,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726545361347,9.36,131.21,131.18,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726545361947,3.811,131.19,131.18,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726545362749,3.8108,131.2,131.18,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726545372464,3.8106,131.21,131.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726545384180,3.8106,131.21,131.18,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726545385877,3.8109,131.2,131.18,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726545401195,3.8106,131.21,131.18,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726545402393,3.8104,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545402693,9.36,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545402891,9.36,131.24,131.18,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726545403093,3.81,131.23,131.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726545405295,3.8102,131.22,131.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726545408092,9.36,131.21,131.12,142.32823105]
["bitfinex-derivatives","SOLF0:USTF0",1726545408301,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545408596,13.1712,131.19,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726545408802,9.36,131.19,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726545409897,3.8114,131.18,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726545410094,9.36,131.19,131.14,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726545410293,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545410602,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545413293,17.95729015,131.24,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545413498,17.95729015,131.24,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545413499,9.36,131.23,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545413895,3.8107,131.2,131.14,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726545414103,9.36,131.22,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545414406,3.8112,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545414603,9.36,131.19,131.14,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726545414904,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545415101,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545415595,9.36,131.19,131.14,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726545415909,3.8114,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545421009,3.8114,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545421213,342.0,131.23,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545421403,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545421705,9.36,131.22,131.14,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726545421706,9.36,131.23,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545422006,9.36,131.23,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545422007,3.8105,131.21,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545423811,3.8105,131.21,131.18,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726545426301,3.8105,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726545426507,3.8105,131.21,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726545430511,3.8105,131.21,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545431408,9.36,131.21,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545432911,3.8111,131.19,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726545433612,3.8111,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545434715,3.8113,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545434916,3.8113,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726545434917,3.8113,131.18,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726545436315,3.8111,131.19,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726545436615,3.8111,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545438312,3.8108,131.2,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545438512,342.0,131.24,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545438714,9.36,131.23,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545439217,3.8106,131.21,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545443223,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545443614,9.36,131.22,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726545443813,3.811,131.19,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726545445740,3.811,131.19,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726545447335,3.811,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545447531,3.8109,131.2,131.17,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726545448837,9.36,131.23,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545449337,3.8108,131.2,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726545452939,9.36,131.23,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545452940,3.8111,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545457448,3.8111,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726545457746,3.8111,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545460547,3.8109,131.2,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545463955,3.8109,131.2,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726545464155,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545468357,3.8109,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726545468557,3.8111,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545469864,3.8111,131.19,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545473962,3.8111,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545475962,3.8111,131.19,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545476163,3.8111,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545478665,3.8115,131.18,131.14,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726545478969,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545480164,3.8112,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545480463,3.8112,131.19,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726545480867,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545483468,3.811,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726545483667,3.811,131.19,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726545492479,3.811,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545495481,3.811,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726545495886,3.811,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545496787,3.8108,131.2,131.17,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726545498382,3.8112,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726545498689,3.8112,131.19,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545499286,3.8113,131.18,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545499685,3.8113,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545501090,3.8112,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545501292,3.8112,131.19,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726545504787,3.8112,131.19,131.14,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726545504788,3.8109,131.2,131.17,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726545506401,3.8111,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726545506593,3.8111,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545512100,342.0,131.21,131.03,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1726545512401,9.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545512598,3.813,131.13,131.11,13.13812005]
["bitfinex-derivatives","SOLF0:USTF0",1726545516003,3.813,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545516208,9.36,131.19,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545516402,342.0,131.21,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545516403,9.36,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545516603,3.8122,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545517203,3.8122,131.16,131.13,13.16329494]
["bitfinex-derivatives","SOLF0:USTF0",1726545519309,3.8124,131.15,131.13,13.16329494]
["bitfinex-derivatives","SOLF0:USTF0",1726545520306,9.36,131.17,131.13,13.16329494]
["bitfinex-derivatives","SOLF0:USTF0",1726545520610,9.36,131.17,131.13,3.80329494]
["bitfinex-derivatives","SOLF0:USTF0",1726545520810,9.36,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545521412,9.36,131.17,131.13,3.80672717]
["bitfinex-derivatives","SOLF0:USTF0",1726545522614,3.8125,131.14,131.13,3.80672717]
["bitfinex-derivatives","SOLF0:USTF0",1726545525715,3.8129,131.13,131.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726545526015,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545526215,9.36,131.15,131.11,13.25054157]
["bitfinex-derivatives","SOLF0:USTF0",1726545526616,3.813,131.13,131.11,13.25054157]
["bitfinex-derivatives","SOLF0:USTF0",1726545529917,3.8131,131.12,131.11,3.89054157]
["bitfinex-derivatives","SOLF0:USTF0",1726545530620,3.8131,131.12,131.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726545531017,3.8131,131.12,131.1,5.1597295]
["bitfinex-derivatives","SOLF0:USTF0",1726545531317,3.8134,131.11,131.1,5.1597295]
["bitfinex-derivatives","SOLF0:USTF0",1726545537122,3.8134,131.11,131.1,3.7454295]
["bitfinex-derivatives","SOLF0:USTF0",1726545537417,3.8134,131.11,131.09,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726545539822,342.0,131.18,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545540126,351.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545540424,3.8124,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545543324,3.812,131.16,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726545545825,3.812,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726545546129,3.812,131.16,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726545546326,3.812,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726545546526,3.8122,131.15,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726545548023,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545548224,3.8122,131.15,131.12,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726545548430,3.8125,131.14,131.12,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726545548625,3.8125,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545550331,3.8125,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726545550531,3.8125,131.14,131.11,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726545551933,3.8125,131.14,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545554935,3.8125,131.14,131.1,9.08177993]
["bitfinex-derivatives","SOLF0:USTF0",1726545555141,3.8125,131.14,131.1,18.44177993]
["bitfinex-derivatives","SOLF0:USTF0",1726545555437,3.8123,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545556341,3.8123,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726545556842,3.8123,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545557044,3.8123,131.15,131.11,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726545557244,3.8125,131.14,131.11,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726545572448,9.36,131.18,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545572946,3.8124,131.15,131.11,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726545573849,3.8124,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726545583061,9.36,131.18,131.11,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726545583661,3.8123,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726545589365,16.53375643,131.19,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545589566,9.36,131.18,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545589867,9.36,131.18,131.12,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726545590066,3.8121,131.16,131.12,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726545590565,16.53375643,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545590769,351.36,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545591067,3.8111,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545591565,351.36,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545592767,3.8114,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545593367,3.8114,131.18,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726545601276,9.36,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545601277,3.8113,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545601471,342.0,131.26,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545601668,358.53082325,131.25,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545601873,3.8103,131.22,131.19,3.84609517]
["bitfinex-derivatives","SOLF0:USTF0",1726545602170,9.36,131.23,131.18,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726545602774,3.8106,131.21,131.19,3.79232763]
["bitfinex-derivatives","SOLF0:USTF0",1726545603369,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545604070,3.8103,131.22,131.19,7.60332763]
["bitfinex-derivatives","SOLF0:USTF0",1726545604872,3.8103,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726545605285,3.8103,131.22,131.19,7.70547175]
["bitfinex-derivatives","SOLF0:USTF0",1726545606376,3.8103,131.22,131.19,17.06547175]
["bitfinex-derivatives","SOLF0:USTF0",1726545606672,3.8103,131.22,131.19,13.25447175]
["bitfinex-derivatives","SOLF0:USTF0",1726545607863,342.0,131.31,131.19,3.89447175]
["bitfinex-derivatives","SOLF0:USTF0",1726545607864,3.8107,131.21,131.19,3.89447175]
["bitfinex-derivatives","SOLF0:USTF0",1726545608069,3.8107,131.21,131.17,15.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726545608676,3.8107,131.21,131.17,19.66699977]
["bitfinex-derivatives","SOLF0:USTF0",1726545608971,9.36,131.21,131.17,5.15769977]
["bitfinex-derivatives","SOLF0:USTF0",1726545609180,9.36,131.2,131.16,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726545609471,3.8118,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545609977,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545609978,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545610171,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545611078,342.0,131.25,131.17,13.20571057]
["bitfinex-derivatives","SOLF0:USTF0",1726545611277,9.36,131.22,131.17,13.20571057]
["bitfinex-derivatives","SOLF0:USTF0",1726545611672,9.36,131.21,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545611974,9.36,131.21,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726545612176,9.36,131.21,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726545612374,9.36,131.2,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726545612574,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545613067,3.8118,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726545613272,3.8118,131.17,131.14,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726545620082,3.8115,131.18,131.14,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726545621175,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545624783,3.8118,131.17,131.14,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726545625181,9.36,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545625382,3.8119,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545628484,3.8117,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545629775,3.8121,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726545629983,3.8121,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545631780,9.36,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545631980,342.0,131.23,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545632286,3.811,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545632586,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545633082,9.36,131.21,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545633785,3.8114,131.18,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545633981,9.36,131.21,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545634586,3.8112,131.19,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545637681,3.8113,131.18,131.16,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726545638182,3.8113,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545639588,3.8113,131.18,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726545641089,3.8116,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545641280,3.8116,131.17,131.14,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726545642290,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545643384,9.36,131.17,131.12,17.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726545643385,3.8122,131.15,131.12,17.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726545646388,9.36,131.14,131.08,142.36837003]
["bitfinex-derivatives","SOLF0:USTF0",1726545646594,9.36,131.14,131.09,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726545646886,3.813,131.13,131.1,3.8344754]
["bitfinex-derivatives","SOLF0:USTF0",1726545647390,3.8131,131.12,131.1,3.8344754]
["bitfinex-derivatives","SOLF0:USTF0",1726545647689,9.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545647886,9.36,131.16,131.11,13.08350251]
["bitfinex-derivatives","SOLF0:USTF0",1726545648087,3.8124,131.15,131.11,16.89680251]
["bitfinex-derivatives","SOLF0:USTF0",1726545648285,342.0,131.2,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545648483,342.0,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545648688,3.8118,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545649090,342.0,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545649608,342.0,131.19,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726545649890,342.0,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545650294,351.36,131.19,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726545650493,351.36,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545651690,351.36,131.19,131.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726545651990,3.8121,131.16,131.13,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726545652195,3.8121,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545653194,3.8121,131.16,131.13,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726545653598,3.8121,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545656893,3.8117,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545659397,3.8119,131.16,131.14,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726545661094,3.8119,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545663203,3.8119,131.16,131.14,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726545663700,3.8118,131.17,131.14,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726545664196,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545666002,3.8124,131.15,131.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726545666199,9.36,131.15,131.12,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726545666393,9.36,131.14,131.1,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726545666700,9.36,131.14,131.09,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726545667297,3.8132,131.12,131.1,3.75038133]
["bitfinex-derivatives","SOLF0:USTF0",1726545669203,3.8132,131.12,131.1,13.11038133]
["bitfinex-derivatives","SOLF0:USTF0",1726545669398,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545670097,3.8127,131.14,131.1,9.03818133]
["bitfinex-derivatives","SOLF0:USTF0",1726545670295,9.36,131.15,131.1,5.22458133]
["bitfinex-derivatives","SOLF0:USTF0",1726545670500,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545671295,3.813,131.13,131.1,5.22458133]
["bitfinex-derivatives","SOLF0:USTF0",1726545671508,9.36,131.14,131.1,5.22458133]
["bitfinex-derivatives","SOLF0:USTF0",1726545672005,3.8134,131.11,131.1,5.22458133]
["bitfinex-derivatives","SOLF0:USTF0",1726545672206,9.36,131.14,131.1,14.58458133]
["bitfinex-derivatives","SOLF0:USTF0",1726545672406,9.36,131.15,131.1,14.58458133]
["bitfinex-derivatives","SOLF0:USTF0",1726545673906,9.36,131.15,131.1,18.39818133]
["bitfinex-derivatives","SOLF0:USTF0",1726545674809,3.8131,131.13,131.1,18.39818133]
["bitfinex-derivatives","SOLF0:USTF0",1726545677710,3.8131,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726545678106,342.0,131.19,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545678299,9.36,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545679112,3.8125,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545679910,3.8128,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545681513,3.8126,131.14,131.11,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726545683417,3.8124,131.15,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545683812,3.8124,131.15,131.12,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726545684016,3.8119,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545684910,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545685218,342.0,131.18,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726545685416,3.8118,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726545685610,3.8118,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545686315,3.8118,131.17,131.14,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726545687113,345.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545687313,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545687509,9.36,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545688515,3.8113,131.19,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726545689330,3.8113,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545691517,3.8113,131.19,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726545692621,3.8114,131.18,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726545694923,3.8117,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545695127,3.8117,131.17,131.14,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726545696625,3.8114,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545696934,3.8114,131.18,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726545701834,3.8112,131.19,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726545702730,3.8112,131.19,131.1,5.22458133]
["bitfinex-derivatives","SOLF0:USTF0",1726545702731,3.8112,131.19,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726545702926,3.8112,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726545703232,3.8112,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545713851,9.36,131.21,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726545713852,3.8113,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726545714149,3.8113,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545715349,3.8113,131.18,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726545724651,3.8113,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545734758,3.8111,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545734953,3.8111,131.19,131.17,13.21685518]
["bitfinex-derivatives","SOLF0:USTF0",1726545735159,15.24,131.32,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545735359,32.54700622,131.31,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545735560,9.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545735959,7.6139,131.34,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545736160,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545737761,3.8096,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545741155,3.8099,131.23,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545743172,9.36,131.23,131.18,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726545743466,9.36,131.23,131.18,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726545743768,9.36,131.23,131.18,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726545743769,3.8109,131.2,131.18,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726545745064,3.811,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726545745265,3.811,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545745460,3.8115,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726545745666,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545747363,3.8106,131.21,131.17,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726545747563,9.36,131.23,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545747764,9.36,131.22,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545748166,3.8113,131.18,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545751267,3.8112,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545760176,3.8113,131.18,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545760778,3.8113,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545760973,9.36,131.19,131.13,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726545761174,9.36,131.18,131.13,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726545761377,9.36,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545761582,3.8127,131.14,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545761775,3.8127,131.14,131.1,3.75038133]
["bitfinex-derivatives","SOLF0:USTF0",1726545761776,9.36,131.14,131.07,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726545762085,3.8132,131.12,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545764580,9.36,131.16,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545764884,9.36,131.17,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545765082,3.8127,131.14,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545765279,9.36,131.17,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545766782,3.8128,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545767082,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545767282,9.36,131.14,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545767676,3.8132,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545768581,3.8132,131.12,131.1,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726545768782,3.8132,131.12,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545768982,9.36,131.14,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545768983,3.8129,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545771886,9.36,131.18,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545772084,9.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545772985,3.8125,131.14,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545773688,16.27682017,131.22,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545773689,3.8123,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545777679,9.36,131.18,131.12,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726545777878,3.8125,131.14,131.12,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1726545778791,3.8125,131.14,131.12,15.888]
["bitfinex-derivatives","SOLF0:USTF0",1726545780892,3.8125,131.14,131.12,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1726545785091,3.8123,131.15,131.12,15.888]
["bitfinex-derivatives","SOLF0:USTF0",1726545787593,3.8123,131.15,131.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1726545787795,3.8125,131.14,131.12,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726545788196,3.8128,131.14,131.12,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726545789890,3.8128,131.13,131.12,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726545790504,3.8126,131.14,131.12,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726545791408,3.8126,131.14,131.12,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1726545793101,3.8126,131.14,131.12,15.888]
["bitfinex-derivatives","SOLF0:USTF0",1726545794202,3.8126,131.14,131.12,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726545795500,3.8128,131.13,131.11,3.89142435]
["bitfinex-derivatives","SOLF0:USTF0",1726545797406,3.8128,131.13,131.1,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726545797902,3.8128,131.13,131.1,16.89337752]
["bitfinex-derivatives","SOLF0:USTF0",1726545798300,3.8134,131.11,131.08,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726545798498,3.8134,131.11,131.08,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726545798806,3.8132,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726545799003,3.8132,131.12,131.1,3.89218722]
["bitfinex-derivatives","SOLF0:USTF0",1726545802497,3.8134,131.11,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726545803115,3.8132,131.12,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726545804508,3.8134,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726545807811,3.8134,131.11,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726545812416,3.8132,131.12,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726545816517,3.8134,131.11,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726545817415,3.8134,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545820819,3.8134,131.11,131.08,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726545821018,3.8134,131.11,131.08,16.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726545825321,3.8134,131.11,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545825523,3.8132,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545829028,3.8132,131.12,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726545837536,3.8134,131.11,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726545839633,342.0,131.15,131.03,146.23261795]
["bitfinex-derivatives","SOLF0:USTF0",1726545839837,9.36,131.09,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545840126,9.36,131.1,131.04,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726545840529,9.36,131.1,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545841426,3.8144,131.08,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545841635,9.36,131.1,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545841826,16.28006778,131.14,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545841827,9.36,131.09,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545842032,3.8146,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545844232,3.8146,131.07,131.04,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1726545845829,3.8146,131.07,131.04,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726545847237,3.8146,131.07,131.04,15.9315]
["bitfinex-derivatives","SOLF0:USTF0",1726545849037,9.36,131.08,131.04,15.9315]
["bitfinex-derivatives","SOLF0:USTF0",1726545849038,3.8148,131.06,131.04,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726545850330,3.8148,131.06,131.04,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726545850530,342.0,131.12,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545850727,342.0,131.12,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545850928,342.0,131.12,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545851134,345.8133,131.12,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545852138,342.0,131.12,131.08,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726545852334,342.0,131.12,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545852634,342.0,131.12,131.04,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726545852838,342.0,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545853437,3.8128,131.13,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545853837,3.8131,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545854139,9.36,131.13,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726545854342,9.36,131.13,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545854546,9.36,131.12,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545855842,9.36,131.11,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545856441,13.1735,131.11,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545859434,13.1735,131.11,131.07,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726545862038,3.8137,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545863345,3.8137,131.1,131.07,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726545863540,3.8137,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545865843,3.8137,131.1,131.07,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726545866244,3.8137,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545867541,3.8137,131.1,131.02,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726545867542,22.89,131.35,130.97,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726545867747,9.36,131.07,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545867949,3.815,131.06,131.02,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726545868347,3.815,131.06,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545869644,3.8147,131.07,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545869944,3.8147,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545870146,3.8142,131.09,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545870543,9.36,131.11,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545871052,3.8141,131.09,131.06,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726545871246,9.36,131.1,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545872848,3.8142,131.08,131.05,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726545877448,3.8147,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726545877954,3.815,131.06,131.03,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726545878152,16.2805366,131.12,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545878355,3.8148,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726545878553,9.36,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726545878950,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726545881150,3.815,131.06,131.02,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726545881351,3.815,131.06,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545882249,3.815,131.06,131.03,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726545895172,3.8147,131.07,131.04,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726545902685,9.36,131.07,131.01,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726545902886,9.36,131.05,131.01,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726545903187,9.36,131.05,131.01,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726545903783,3.8157,131.03,131.01,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726545907489,3.8155,131.04,131.01,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726545908289,3.8155,131.04,131.01,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726545908788,3.8153,131.05,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545909686,3.8154,131.04,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545909982,3.8154,131.04,131.01,14.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726545910489,3.8153,131.05,131.01,14.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726545912583,3.8154,131.04,131.01,14.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726545918095,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726545918294,3.8152,131.05,131.02,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726545919687,3.8149,131.06,131.03,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726545919891,9.36,131.07,131.03,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726545920193,9.36,131.07,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545920588,16.28086277,131.12,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545920893,9.36,131.08,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545921496,3.8147,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726545924197,3.8148,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726545925595,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726545925795,16.28086277,131.12,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726545925992,9.36,131.09,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726545926193,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726545926598,3.8137,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545927396,3.8137,131.1,131.07,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726545931797,3.8137,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726545931999,13.1737,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726545934201,3.8139,131.09,131.06,14.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726545935103,342.0,131.16,131.06,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726545935405,679.24860609,131.35,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545935406,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545935606,9.36,131.14,131.09,13.26368617]
["bitfinex-derivatives","SOLF0:USTF0",1726545936006,3.8132,131.12,131.09,13.26368617]
["bitfinex-derivatives","SOLF0:USTF0",1726545938009,9.36,131.1,131.06,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726545938208,342.0,131.16,131.06,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726545938404,3.85903991,131.17,131.06,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726545938405,9.36,131.09,131.06,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726545938904,9.36,131.09,131.05,14.59424737]
["bitfinex-derivatives","SOLF0:USTF0",1726545938905,9.36,131.07,131.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726545939103,16.27981513,131.13,131.02,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726545939308,9.36,131.06,131.02,14.51924838]
["bitfinex-derivatives","SOLF0:USTF0",1726545939503,13.175,131.06,131.02,18.33514838]
["bitfinex-derivatives","SOLF0:USTF0",1726545939802,9.36,131.06,131.02,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726545940200,9.36,131.05,131.02,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726545940800,3.8154,131.04,131.02,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726545941708,13.1752,131.05,131.02,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726545943399,13.1752,131.05,131.02,5.25323057]
["bitfinex-derivatives","SOLF0:USTF0",1726545943906,3.8152,131.05,131.02,5.25323057]
["bitfinex-derivatives","SOLF0:USTF0",1726545945211,3.8152,131.05,131.02,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726545945406,3.8152,131.05,131.01,16.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726545946102,3.8154,131.04,131.01,16.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726545953308,3.8154,131.04,131.02,3.79656687]
["bitfinex-derivatives","SOLF0:USTF0",1726545954212,3.8154,131.04,131.01,16.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726545954814,3.8154,131.04,131.02,3.8351145]
["bitfinex-derivatives","SOLF0:USTF0",1726545955814,3.8154,131.04,131.01,16.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726545956014,3.8154,131.04,131.02,3.88244274]
["bitfinex-derivatives","SOLF0:USTF0",1726545959715,3.8152,131.05,131.02,7.69844274]
["bitfinex-derivatives","SOLF0:USTF0",1726545963925,3.8152,131.05,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545972537,3.8152,131.05,131.03,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726545972739,342.0,131.1,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545973036,351.36,131.1,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545973233,3.8142,131.09,131.06,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726545973732,342.0,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545973939,345.8137,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545974140,342.0,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545974635,342.0,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545977633,3.8132,131.12,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545980846,3.8132,131.12,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726545981341,342.0,131.21,131.1,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726545981645,9.36,131.16,131.11,3.73483403]
["bitfinex-derivatives","SOLF0:USTF0",1726545981844,3.8126,131.14,131.11,3.73483403]
["bitfinex-derivatives","SOLF0:USTF0",1726545982746,3.8126,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545982943,3.8123,131.15,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545983136,342.0,131.2,131.06,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726545983137,342.0,131.2,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545983340,123.27440609,131.4,131.06,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726545983341,9.36,131.21,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545983544,9.36,131.21,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545983743,9.36,131.21,131.17,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726545983939,3.8108,131.2,131.17,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726545986246,3.8106,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726545986446,342.0,131.24,131.16,3.76620405]
["bitfinex-derivatives","SOLF0:USTF0",1726545986447,342.0,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545986644,9.36,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545986944,342.0,131.3,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545986945,3.8095,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545988952,3.8095,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545990050,3.8091,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545990749,3.8091,131.26,131.2,3.82651116]
["bitfinex-derivatives","SOLF0:USTF0",1726545990750,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545990946,342.0,131.32,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545990947,9.36,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545991145,9.36,131.31,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545991657,3.8085,131.28,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545992554,3.809,131.27,131.23,7.70461707]
["bitfinex-derivatives","SOLF0:USTF0",1726545992859,3.809,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545993655,3.809,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545995754,3.809,131.27,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545999753,342.0,131.37,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726545999961,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546000363,3.8078,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546001053,3.8077,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546001250,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546002460,9.36,131.33,131.24,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726546002662,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546003060,3.80086877,131.36,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546003261,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546003660,3.8081,131.29,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546004856,3.8079,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546005462,3.8079,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546005660,3.8079,131.3,131.24,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726546005661,3.8083,131.29,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546013975,3.808,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546015069,3.8081,131.29,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546018676,3.808,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546018872,3.808,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546023174,9.36,131.33,131.24,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726546023476,9.36,131.32,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546023774,9.36,131.31,131.24,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726546023977,9.36,131.31,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546024868,3.809,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546027369,3.8089,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546027574,3.8089,131.27,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546029680,9.36,131.31,131.24,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726546029882,9.36,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546030272,3.809,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546030874,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546031578,3.8099,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546031780,3.8099,131.23,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546032080,3.8099,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546032986,3.8099,131.23,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546033586,3.8099,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546035585,9.36,131.27,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546035888,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546036886,3.8096,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546043092,3.8094,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546043890,3.8096,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546047596,3.8094,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546047994,3.8094,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546048895,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546049095,9.36,131.3,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546049600,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546056106,3.8411,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546057402,3.8098,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546075819,3.8095,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546076020,3.8095,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546077725,9.36,131.29,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546079822,3.8092,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546085632,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546090021,3.8097,131.24,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546090225,3.8097,131.24,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546093229,3.8099,131.23,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546093428,3.79478579,131.29,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546093634,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546094133,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546102536,3.8097,131.24,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546102737,0.0318,131.26,131.22,383.89777]
["bitfinex-derivatives","SOLF0:USTF0",1726546103436,3.8095,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546112743,3.8096,131.24,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546113041,16.2677065,131.3,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546113042,9.36,131.26,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546113445,3.8099,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546114646,3.8099,131.23,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546121162,3.8099,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546122667,3.8099,131.23,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546123956,3.8098,131.24,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546124159,3.8098,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546138075,3.8416,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546142178,3.8099,131.23,131.22,380.08767]
["bitfinex-derivatives","SOLF0:USTF0",1726546142577,3.8099,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546142781,13.1699,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546142980,3.8099,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546143179,13.1699,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546147489,3.8099,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546154895,13.1699,131.23,131.22,370.72767]
["bitfinex-derivatives","SOLF0:USTF0",1726546163298,13.1699,131.23,131.22,312.69767]
["bitfinex-derivatives","SOLF0:USTF0",1726546166005,13.1699,131.23,131.22,254.66767]
["bitfinex-derivatives","SOLF0:USTF0",1726546166608,14.32385107,131.23,131.22,254.66767]
["bitfinex-derivatives","SOLF0:USTF0",1726546167901,13.1699,131.23,131.22,254.66767]
["bitfinex-derivatives","SOLF0:USTF0",1726546168913,29.43637407,131.23,131.22,196.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726546169117,43.33093558,131.23,131.22,196.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726546169617,30.59030971,131.23,131.22,196.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726546170118,30.59033276,131.23,131.22,196.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726546171217,14.32385869,131.23,131.22,196.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726546171823,30.59033276,131.23,131.22,196.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726546172014,30.59033276,131.23,131.22,138.60767]
["bitfinex-derivatives","SOLF0:USTF0",1726546173014,14.32385869,131.23,131.22,138.60767]
["bitfinex-derivatives","SOLF0:USTF0",1726546173514,3.8116,131.17,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546181333,3.90739657,131.21,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546181528,9.36,131.2,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546182821,3.8116,131.17,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546188031,3.8116,131.17,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546188633,342.0,131.22,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546188828,342.0,131.22,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546189431,3.811,131.2,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546189633,342.0,131.22,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546190234,3.811,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546190833,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546190834,3.811,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546195334,3.811,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546195643,3.8113,131.18,131.15,14.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726546196034,3.8113,131.18,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546198539,9.36,131.19,131.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726546199143,3.8119,131.17,131.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726546199742,9.36,131.19,131.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726546200338,3.8119,131.16,131.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726546203742,3.8119,131.16,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546203943,342.0,131.23,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546204145,3.8117,131.17,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546204343,9.36,131.18,131.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726546204544,3.8119,131.16,131.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726546206746,3.8119,131.16,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546208250,9.36,131.19,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546209650,3.8118,131.17,131.15,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726546217451,3.8118,131.17,131.15,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726546218058,3.8118,131.17,131.14,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726546218556,5.66286193,131.16,131.14,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726546218761,5.66286193,131.15,131.14,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726546220262,3.8119,131.16,131.14,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726546220558,5.66279606,131.15,131.14,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726546220762,3.8119,131.16,131.14,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726546222456,0.0318,131.17,131.14,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726546222656,9.3918,131.17,131.12,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726546222857,9.36,131.16,131.06,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726546223058,3.8131,131.12,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546223258,9.36,131.15,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726546223472,9.36,131.13,131.07,142.39489083]
["bitfinex-derivatives","SOLF0:USTF0",1726546223661,9.36,131.13,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546224759,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546226562,3.8138,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546227969,342.0,131.16,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546228168,9.3918,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546228664,3.8126,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546228967,20.63427254,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546229670,16.81967292,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546230462,16.81967292,131.13,131.12,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726546230963,0.0318,131.17,131.12,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726546231164,0.0318,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546231165,9.51012475,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546231360,15.45395272,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546231565,10.7234,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546231764,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546232169,9.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546232364,9.36,131.17,131.11,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726546232572,3.8127,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546232766,9.36,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546232967,3.813,131.13,131.11,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726546233164,3.813,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546234566,3.8131,131.12,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546241184,342.0,131.18,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546241380,9.36,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546241780,3.8126,131.14,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546242679,3.8123,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546245876,343.3634,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546246578,3.8118,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546249588,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546250687,352.8049,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546251283,343.4449,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546251588,342.0,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546252278,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546254187,3.8118,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546260281,3.8113,131.18,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726546260486,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546260681,9.36,131.17,131.12,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726546260887,3.812,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546262895,3.8435,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546263688,3.8435,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546267189,3.8435,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726546272304,3.8117,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726546280215,9.36,131.2,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726546280805,3.8117,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726546281906,3.8124,131.15,131.12,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726546282107,9.36,131.19,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546282309,3.87460296,131.21,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546282504,3.8118,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726546284410,3.8118,131.17,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726546284614,3.8112,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546284810,9.36,131.21,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546286218,3.8112,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546286409,1.441,131.23,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726546286615,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546286913,9.36,131.23,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546287214,9.36,131.25,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546289919,3.8102,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546290422,3.8102,131.22,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546292419,3.8102,131.22,131.19,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726546294626,3.8102,131.22,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546297828,3.8106,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726546298127,3.8106,131.21,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546298330,9.36,131.23,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546299629,3.8107,131.21,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546300423,3.8109,131.2,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726546300629,9.36,131.22,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726546301029,3.8112,131.19,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726546301735,3.8114,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546305935,3.8117,131.17,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726546306144,3.8117,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726546306442,9.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546306637,3.8121,131.16,131.13,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726546307037,3.8121,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546308138,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546309139,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546316045,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546321449,3.8122,131.15,131.13,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726546321751,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546325750,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546332956,3.8122,131.15,131.12,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726546333155,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546336963,3.8126,131.14,131.12,13.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726546338160,3.8126,131.14,131.12,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726546344572,0.0318,131.15,131.13,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726546345066,0.0318,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546345266,0.0318,131.15,131.14,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726546345467,9.36,131.21,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546345667,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546346473,9.36,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546346672,9.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546347171,3.8118,131.17,131.13,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726546348469,3.8118,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546351574,3.8119,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546353581,9.36,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546354585,3.8116,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546354781,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546355377,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546356482,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546360283,3.8122,131.15,131.13,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726546363979,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546367891,3.8122,131.15,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726546368799,342.0,131.21,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726546368989,9.36,131.19,131.14,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726546369689,3.8119,131.16,131.14,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726546370291,3.8119,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546370897,3.8122,131.15,131.12,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726546371190,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546372799,3.8122,131.15,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726546372988,9.36,131.18,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726546373194,3.812,131.16,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726546373394,342.0,131.21,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546373596,351.36,131.21,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546373993,351.36,131.21,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726546374497,3.8115,131.18,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726546375697,9.36,131.2,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726546375698,3.8116,131.17,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726546376693,3.8116,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546383898,3.8116,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726546384099,3.8116,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726546385609,3.8116,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726546385811,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546386604,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546388905,3.8115,131.18,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726546392718,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546395619,3.8115,131.18,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726546395818,9.36,131.22,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546396114,342.0,131.26,131.13,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726546396115,26.32144699,131.25,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546396318,3.8103,131.22,131.19,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726546396916,9.36,131.25,131.18,3.79222264]
["bitfinex-derivatives","SOLF0:USTF0",1726546397112,9.36,131.23,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546397317,9.36,131.23,131.18,13.22732748]
["bitfinex-derivatives","SOLF0:USTF0",1726546397726,9.36,131.22,131.18,13.22732748]
["bitfinex-derivatives","SOLF0:USTF0",1726546397926,9.36,131.22,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726546398324,3.8109,131.2,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726546403437,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546420553,3.811,131.19,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726546420854,9.36,131.21,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726546423356,3.8113,131.19,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726546424357,3.8113,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546428064,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546432777,3.811,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726546433079,9.36,131.22,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726546434180,3.8112,131.19,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726546438386,3.8112,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546439590,3.8112,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726546439886,3.8112,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546441985,9.36,131.23,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546443991,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546446487,9.36,131.23,131.13,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726546446692,3.8112,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546447590,3.8109,131.2,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546448792,3.8109,131.2,131.17,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726546451295,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546459095,9.36,131.23,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546459301,3.811,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546463398,3.82368641,131.21,131.13,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726546463601,9.36,131.18,131.13,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726546463799,9.36,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546464300,9.36,131.15,131.12,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726546464497,9.36,131.15,131.12,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726546465297,3.8125,131.14,131.12,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726546466001,3.8125,131.14,131.12,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726546468402,3.8125,131.14,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546472110,3.8118,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546472307,9.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546473606,3.8124,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546475610,3.8125,131.14,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546478411,3.8128,131.13,131.12,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726546479311,3.8128,131.13,131.12,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726546479909,3.8131,131.12,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546480114,9.36,131.15,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546480310,9.36,131.13,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546481312,3.8134,131.11,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546483121,3.8137,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546499925,3.8134,131.11,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726546500126,3.8134,131.11,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546500323,9.36,131.14,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546501230,3.8133,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546501929,342.0,131.17,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546501930,3.8129,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546503126,9.36,131.14,131.08,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726546503333,9.36,131.12,131.08,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726546503523,9.36,131.11,131.08,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726546503726,3.8139,131.09,131.08,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726546503932,3.8139,131.09,131.07,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726546504634,3.8139,131.09,131.07,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726546506035,3.8138,131.1,131.07,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726546506231,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546506933,3.8134,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546507132,9.36,131.14,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546508434,3.8134,131.11,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546509128,3.8134,131.11,131.09,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726546509333,3.8134,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546509535,3.8136,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546510141,3.8139,131.09,131.07,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726546510433,3.8139,131.09,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546516244,3.8139,131.09,131.07,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726546523643,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546523841,3.8138,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546524941,3.8138,131.1,131.08,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726546525145,3.8134,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546533050,3.8134,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726546533237,3.8134,131.11,131.08,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726546535145,1.4104,131.15,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546535346,351.36,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546535553,342.0,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546535758,351.36,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546536055,3.8122,131.15,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546536254,342.0,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546536452,342.0,131.16,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546539246,3.8118,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546541356,9.36,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726546541657,9.36,131.17,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726546542359,3.8121,131.16,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726546542660,3.8121,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546544359,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546546262,3.8125,131.14,131.12,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726546547861,3.8125,131.14,131.12,16.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726546551057,3.8125,131.14,131.12,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726546551257,3.8125,131.14,131.12,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726546552565,3.8125,131.14,131.12,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1726546552967,342.0,131.2,131.12,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1726546553267,9.36,131.16,131.12,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1726546553463,3.8128,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546553865,9.36,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546554459,3.8126,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546557072,3.8131,131.12,131.09,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726546557268,9.36,131.14,131.09,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1726546557570,9.36,131.13,131.09,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1726546557869,3.8135,131.11,131.09,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726546561469,3.8132,131.12,131.09,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1726546561979,3.8134,131.11,131.09,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1726546563679,3.8134,131.11,131.06,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726546563680,3.8136,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726546563879,3.8136,131.1,131.07,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726546565570,3.8136,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726546565774,3.8136,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546570783,3.8136,131.1,131.08,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726546571186,3.8136,131.1,131.06,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726546571391,3.8136,131.1,131.07,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726546579087,3.8135,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546580884,3.8136,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546581789,3.8135,131.11,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726546582291,3.8132,131.12,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726546585795,9.36,131.14,131.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726546585796,342.0,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546585996,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546586492,9.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546586692,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546586890,3.8128,131.13,131.1,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726546590897,3.8128,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726546591198,3.8128,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546592798,3.8131,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726546592994,9.36,131.11,131.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726546593298,9.36,131.11,131.06,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726546593498,3.8141,131.09,131.06,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1726546595499,3.8141,131.09,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546595801,3.8137,131.1,131.07,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726546596502,342.0,131.16,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546596702,9.36,131.15,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546597396,3.8125,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546597598,9.36,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546598700,9.36,131.15,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546598903,3.8128,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546601906,3.8128,131.13,131.1,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726546602307,3.8131,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546602509,3.8131,131.12,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726546602808,3.8134,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546603008,3.8134,131.11,131.08,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726546603207,9.36,131.12,131.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726546603408,3.814,131.09,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546606307,3.814,131.09,131.07,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726546606605,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546606996,342.0,131.15,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546607197,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546607708,9.36,131.15,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546608001,3.8132,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546608301,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546608509,1.4337,131.16,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546608701,3.8133,131.12,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546612112,3.8133,131.12,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726546616821,3.8134,131.11,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726546619519,3.8132,131.12,131.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726546620326,3.8129,131.13,131.1,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726546623422,3.8129,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546624323,15.47517115,131.18,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546624324,24.83517115,131.18,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546624519,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546624728,342.0,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546624929,9.36,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546626028,9.36,131.17,131.12,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726546626029,3.8123,131.15,131.12,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726546626824,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546628433,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546629535,3.8121,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546634636,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546636334,3.8126,131.14,131.12,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726546637433,3.8128,131.13,131.12,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726546637633,9.36,131.15,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546638033,3.8134,131.11,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546638438,9.36,131.14,131.07,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726546638733,9.36,131.13,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546639044,3.8139,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546640742,3.8139,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546642440,9.36,131.13,131.07,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726546642630,9.36,131.13,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546643929,9.36,131.12,131.07,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726546644532,3.8141,131.09,131.07,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726546644739,3.8141,131.09,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546646339,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546649246,3.8139,131.09,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546652439,3.8142,131.08,131.07,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726546652645,3.8142,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546655453,3.8145,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546657047,3.8145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726546657355,3.8145,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546657541,3.8148,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726546657750,9.36,131.09,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546658047,3.8153,131.05,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546659449,3.8156,131.04,131.02,5.26085633]
["bitfinex-derivatives","SOLF0:USTF0",1726546659852,1.4349,131.11,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546659853,9.36,131.05,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546660044,9.36,131.05,131.0,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546660045,3.8161,131.02,131.0,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546661453,3.8161,131.02,131.0,93.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726546663856,3.8158,131.03,131.0,93.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726546679379,3.8163,131.01,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546681677,13.1763,131.01,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546684185,3.8163,131.01,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546684782,344.8057,131.06,131.0,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546684983,9.36,131.05,131.0,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546685181,351.36,131.06,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546685385,3.8155,131.04,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546685677,342.0,131.06,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546685894,342.0,131.06,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546686987,3.8147,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546687677,9.36,131.09,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546688483,3.8147,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546689381,342.0,131.13,131.02,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726546689382,3.8148,131.06,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546689585,9.36,131.08,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546690887,3.815,131.06,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546691090,9.36,131.07,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546692288,3.8153,131.05,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546705286,3.8154,131.04,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546707194,3.8154,131.04,131.02,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726546707395,3.8154,131.04,131.02,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726546708195,3.8154,131.04,131.02,16.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726546710094,3.8154,131.04,131.02,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726546710700,3.8157,131.03,131.02,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726546711303,9.36,131.06,131.02,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726546711498,342.0,131.09,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546711693,9.36,131.08,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546712896,3.8151,131.05,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546714799,3.8151,131.05,131.02,16.005]
["bitfinex-derivatives","SOLF0:USTF0",1726546720806,3.8155,131.04,131.02,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726546721007,3.8155,131.04,131.02,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726546722705,9.36,131.06,131.02,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726546723208,9.36,131.06,131.02,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726546723408,3.8159,131.03,131.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546723713,3.8159,131.03,131.0,93.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726546724510,3.8159,131.03,131.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546729215,3.8155,131.04,131.01,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726546739621,3.8155,131.04,131.02,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726546744631,344.8013,131.09,131.03,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726546744932,344.8013,131.09,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546744933,342.0,131.09,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546745828,342.0,131.09,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546746135,9.36,131.12,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546746827,3.8141,131.09,131.06,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726546755841,3.8142,131.08,131.06,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726546758442,3.8142,131.08,131.05,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726546758646,3.8142,131.08,131.05,15.9643]
["bitfinex-derivatives","SOLF0:USTF0",1726546759042,9.36,131.09,131.05,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726546759243,9.36,131.09,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546760045,3.815,131.06,131.03,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726546760844,9.36,131.07,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546761248,3.8155,131.04,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546770655,9.36,131.06,131.01,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726546770656,3.8157,131.03,131.01,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726546770949,3.8157,131.03,131.01,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726546783365,3.816,131.02,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546783562,3.816,131.02,131.0,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546783776,3.8163,131.01,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546791777,3.8158,131.03,131.0,83.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726546791975,9.36,131.04,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546792574,3.8162,131.02,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546793384,3.8163,131.01,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546794475,3.8161,131.02,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546800680,3.8158,131.03,131.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546800872,351.36,131.06,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546801380,3.8157,131.03,131.0,93.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726546802281,3.8161,131.02,131.0,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546802485,3.8161,131.02,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546803383,3.8163,131.01,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546809891,13.1763,131.01,131.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1726546817602,13.1763,131.01,131.0,76.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726546818001,16.97222373,131.01,131.0,76.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726546819208,16.97222373,131.01,131.0,18.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726546819406,3.8177,130.96,130.95,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726546819908,3.8181,130.95,130.92,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726546820298,3.8181,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726546820508,3.79592373,131.01,130.91,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726546820509,9.36,130.96,130.91,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726546820700,9.36,130.96,130.91,17.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726546821507,9.36,130.96,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726546821704,9.36,130.96,130.92,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726546822096,9.36,130.97,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546822297,9.36,130.99,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546822702,9.36,130.99,130.93,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726546823809,3.8178,130.96,130.93,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726546826210,3.8181,130.95,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546827013,3.72871258,131.01,130.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546827207,9.36,130.99,130.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546827712,9.36,130.98,130.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546827910,3.8177,130.96,130.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546833116,3.818,130.95,130.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546837212,3.8183,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726546837513,3.8183,130.94,130.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546839214,3.8183,130.94,130.92,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726546844418,3.8186,130.93,130.91,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726546844617,9.36,130.97,130.91,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726546845015,3.8184,130.94,130.91,17.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726546845419,3.8184,130.94,130.91,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726546845622,3.8184,130.94,130.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546845821,3.8182,130.95,130.92,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726546846619,3.8179,130.96,130.93,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726546850528,3.8182,130.95,130.92,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726546851330,3.8183,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726546851627,3.8183,130.94,130.92,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726546853428,342.0,130.98,130.93,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726546853729,342.0,130.98,130.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546854333,3.8177,130.97,130.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546861236,3.8177,130.97,130.95,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1726546862842,3.8172,130.98,130.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546863050,9.36,130.99,130.95,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726546863748,3.80672394,131.01,130.95,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726546863944,342.0,131.03,130.96,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726546864156,9.36,131.01,130.96,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726546864340,3.8169,130.99,130.96,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726546864549,342.0,131.03,130.96,3.91193095]
["bitfinex-derivatives","SOLF0:USTF0",1726546864839,9.36,131.02,130.97,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726546865041,9.36,131.0,130.97,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726546865246,9.36,130.99,130.97,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726546866649,9.36,131.0,130.97,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726546866848,3.817,130.99,130.97,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726546868052,3.8171,130.98,130.97,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726546868949,3.817,130.99,130.97,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726546870955,3.8171,130.98,130.97,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726546871455,3.8171,130.98,130.95,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726546873450,9.36,131.0,130.95,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726546873451,3.8175,130.97,130.95,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726546873651,3.8175,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726546873852,3.8175,130.97,130.94,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726546875054,9.36,130.99,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726546875248,9.36,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726546875452,9.36,130.98,130.92,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726546875745,3.8181,130.95,130.92,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726546876451,3.8181,130.95,130.92,15.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726546876850,3.8181,130.95,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546877952,3.8181,130.95,130.93,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726546878151,3.8179,130.96,130.93,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726546878755,3.818,130.95,130.93,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726546881254,3.818,130.95,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546883255,3.818,130.95,130.93,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726546883455,3.8179,130.96,130.93,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726546884457,3.818,130.95,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546895660,3.8183,130.94,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546903269,3.8188,130.93,130.89,3.82202549]
["bitfinex-derivatives","SOLF0:USTF0",1726546903469,9.36,130.93,130.86,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726546903665,9.36,130.93,130.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546903966,9.36,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726546904168,3.8193,130.91,130.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546904367,3.8193,130.91,130.88,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726546904562,9.36,130.93,130.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546905069,342.0,130.97,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546905272,9.36,130.95,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546906069,9.36,130.94,130.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546906565,3.8186,130.93,130.9,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726546909673,3.8186,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726546909878,13.1786,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726546914973,9.36,130.93,130.89,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726546915179,9.36,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726546915568,3.8192,130.91,130.88,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726546915872,342.0,130.96,130.78,150.30760986]
["bitfinex-derivatives","SOLF0:USTF0",1726546916075,7.6345,130.98,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726546916076,13.1805,130.87,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726546916269,9.36,130.87,130.82,13.09806888]
["bitfinex-derivatives","SOLF0:USTF0",1726546916672,3.8209,130.86,130.82,16.91966888]
["bitfinex-derivatives","SOLF0:USTF0",1726546917283,3.8212,130.85,130.82,3.73806888]
["bitfinex-derivatives","SOLF0:USTF0",1726546917581,3.8212,130.85,130.82,13.09806888]
["bitfinex-derivatives","SOLF0:USTF0",1726546918575,3.8212,130.85,130.81,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726546918780,3.8212,130.85,130.81,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726546918980,3.8212,130.85,130.81,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726546919879,3.8212,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726546922479,3.8212,130.85,130.81,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726546922480,9.36,130.84,130.81,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726546924279,3.8212,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726546925785,13.1808,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726546926186,13.1808,130.86,130.83,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726546932083,3.821,130.85,130.83,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726546932789,13.181,130.85,130.83,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726546933091,9.36,130.85,130.81,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726546933286,9.36,130.83,130.81,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726546934992,13.1815,130.84,130.81,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726546947300,13.1815,130.84,130.81,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726546947910,3.8216,130.83,130.81,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726546951209,3.8218,130.82,130.79,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726546951414,13.1818,130.82,130.79,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726546953306,13.1818,130.82,130.79,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726546953507,13.1818,130.82,130.79,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726546955017,3.8222,130.81,130.79,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726546955713,9.36,130.8,130.71,11.47198911]
["bitfinex-derivatives","SOLF0:USTF0",1726546955914,9.36,130.79,130.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546956514,9.36,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726546956814,342.0,130.86,130.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546956815,9.36,130.8,130.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546957918,9.36,130.81,130.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546958117,9.36,130.81,130.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546958818,3.8224,130.8,130.77,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726546961122,342.0,130.85,130.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546961320,9.36,130.84,130.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546961718,9.36,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726546962924,3.8218,130.82,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726546963424,3.8218,130.82,130.79,13.1826]
["bitfinex-derivatives","SOLF0:USTF0",1726546963822,13.1818,130.82,130.79,13.1826]
["bitfinex-derivatives","SOLF0:USTF0",1726546965115,3.8221,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726546965320,3.8221,130.81,130.78,16.92028286]
["bitfinex-derivatives","SOLF0:USTF0",1726546967423,3.8221,130.81,130.78,7.56028286]
["bitfinex-derivatives","SOLF0:USTF0",1726546967623,3.8221,130.81,130.78,16.92028286]
["bitfinex-derivatives","SOLF0:USTF0",1726546968024,3.8221,130.81,130.78,7.56028286]
["bitfinex-derivatives","SOLF0:USTF0",1726546973228,9.36,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726546973229,13.1819,130.82,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726546975233,3.8221,130.81,130.78,7.56028286]
["bitfinex-derivatives","SOLF0:USTF0",1726546975432,3.8221,130.81,130.78,16.92028286]
["bitfinex-derivatives","SOLF0:USTF0",1726546975731,9.36,130.83,130.79,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726546975933,9.36,130.83,130.79,17.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1726546976733,3.8219,130.82,130.79,17.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1726546979135,13.1816,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726546979336,13.1816,130.83,130.79,13.22815539]
["bitfinex-derivatives","SOLF0:USTF0",1726546980540,13.1816,130.83,130.79,17.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1726546981136,3.8216,130.83,130.8,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726546982436,342.0,130.89,130.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546982638,342.0,130.89,130.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546982936,3.8211,130.85,130.82,13.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726546983139,3.8211,130.85,130.82,17.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1726546983533,342.0,130.91,130.83,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726546983734,345.78736906,130.91,130.83,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726546983941,9.36,130.88,130.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726546984636,3.8206,130.86,130.83,13.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726546984846,9.36,130.87,130.82,3.87120965]
["bitfinex-derivatives","SOLF0:USTF0",1726546985141,3.8213,130.84,130.82,3.87120965]
["bitfinex-derivatives","SOLF0:USTF0",1726546985840,3.8215,130.83,130.8,15.899]
["bitfinex-derivatives","SOLF0:USTF0",1726546986233,3.8215,130.83,130.81,3.79348574]
["bitfinex-derivatives","SOLF0:USTF0",1726546986638,3.8213,130.84,130.81,3.79348574]
["bitfinex-derivatives","SOLF0:USTF0",1726546988140,3.8213,130.84,130.81,7.61558574]
["bitfinex-derivatives","SOLF0:USTF0",1726546994254,3.8213,130.84,130.81,16.97558574]
["bitfinex-derivatives","SOLF0:USTF0",1726547009055,3.8213,130.84,130.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547009459,3.821,130.85,130.82,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726547012965,3.8212,130.84,130.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547028582,342.0,130.91,130.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547028780,9.36,130.89,130.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547029284,3.8201,130.88,130.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547029485,342.0,130.92,130.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547029783,3.8196,130.9,130.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547031686,3.8198,130.89,130.86,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726547033983,3.8201,130.88,130.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547034781,3.8199,130.89,130.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547036588,9.36,130.91,130.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547037085,3.8199,130.89,130.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547038592,3.8199,130.89,130.86,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726547039586,3.8199,130.89,130.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547044195,3.8199,130.89,130.82,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726547044196,9.36,130.89,130.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547044495,9.36,130.89,130.82,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726547044496,9.36,130.88,130.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547044696,3.821,130.85,130.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547045790,3.8208,130.86,130.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547045991,9.36,130.89,130.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547046196,9.36,130.91,130.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547046397,3.8202,130.88,130.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547047697,3.8202,130.88,130.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547047897,342.0,130.93,130.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547048098,342.0,130.97,130.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547048296,9.36,130.95,130.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547048488,9.36,130.95,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547048489,3.819,130.92,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547048797,9.36,130.95,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547049098,3.8184,130.94,130.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547049798,3.8181,130.95,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547050795,3.8178,130.96,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547051002,3.8178,130.96,130.9,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726547051003,3.8178,130.96,130.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547051400,3.8182,130.95,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547051600,345.90026748,131.01,130.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547051601,9.36,130.97,130.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547051797,9.36,130.95,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547051997,3.8185,130.94,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547052197,9.36,130.95,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547052999,3.8185,130.94,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547055805,3.8187,130.93,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547057104,3.8187,130.93,130.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547060304,3.8189,130.92,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547067314,3.8192,130.91,130.86,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726547067508,3.8192,130.91,130.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547070216,3.819,130.92,130.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547070411,3.819,130.92,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547076021,3.8187,130.93,130.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547076334,3.8187,130.93,130.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547076518,3.8185,130.94,130.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547076718,9.36,130.99,130.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547076918,351.36,130.99,130.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547077118,3.8177,130.96,130.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547078615,3.8174,130.98,130.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547078821,3.8174,130.98,130.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547079017,342.0,130.99,130.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547079319,345.8169,130.99,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547080324,342.0,130.99,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547080824,345.8171,130.99,130.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547081027,342.0,130.99,130.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547081326,3.8171,130.98,130.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547089830,3.8169,130.99,130.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547090030,3.8169,130.99,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547096540,3.8167,131.0,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547096731,3.8167,131.0,130.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547100132,3.817,130.99,130.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726547100333,3.817,130.99,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547101543,9.36,131.02,130.96,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726547101737,345.79515771,131.05,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547101942,9.36,131.03,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547102140,3.8168,130.99,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547103247,3.8167,131.0,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547103442,3.8167,131.0,130.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547103647,7.6287,131.08,130.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547103648,13.25521118,131.06,130.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547103845,3.8164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726547105347,3.8164,131.01,131.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547107549,3.8167,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726547107749,9.36,131.03,130.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547108856,3.8166,131.0,130.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547110352,9.36,131.01,130.91,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726547110651,9.36,131.01,130.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547111052,3.8174,130.97,130.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547111459,342.0,131.04,130.96,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726547111647,9.36,131.02,130.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547112150,3.8173,130.98,130.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547113261,3.8174,130.97,130.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547114862,3.8173,130.98,130.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547115061,3.8173,130.98,130.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547120062,3.817,130.99,130.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547120264,3.817,130.99,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547124771,342.0,131.04,130.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547124965,3.88719162,131.06,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547125169,3.8157,131.03,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547129261,3.8147,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726547129468,3.8147,131.07,130.96,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1726547129469,3.8147,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547130168,342.0,131.1,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547131574,342.0,131.13,131.02,3.85508131]
["bitfinex-derivatives","SOLF0:USTF0",1726547131871,9.36,131.11,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547132175,3.8147,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547133872,3.8147,131.07,131.03,6.60953057]
["bitfinex-derivatives","SOLF0:USTF0",1726547133873,3.8143,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547134075,357.93885412,131.17,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547134272,9.36,131.13,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547134579,3.8144,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726547134773,3.8144,131.08,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547135079,9.36,131.1,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547135768,3.8147,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547139580,3.8145,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547139777,3.8145,131.08,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547141479,9.36,131.11,131.03,8.04753057]
["bitfinex-derivatives","SOLF0:USTF0",1726547141675,13.15312977,131.11,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547141875,9.36,131.1,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547142081,3.8145,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547146277,9.36,131.09,131.03,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726547146586,9.36,131.08,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547147184,3.8154,131.05,131.03,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726547147389,3.8154,131.05,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547164519,3.8145,131.07,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547164816,3.8145,131.07,131.03,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726547164817,342.0,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547165018,342.0,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547165215,3.8139,131.09,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547168711,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547168916,3.8138,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547170524,3.8134,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547170817,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547171226,342.0,131.17,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547171521,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547171820,3.8136,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547189034,342.0,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547189229,9.36,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547190135,3.8128,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547190535,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547190934,3.8131,131.12,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547191735,3.8136,131.1,131.09,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726547192035,3.8136,131.1,131.09,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726547204240,3.8136,131.1,131.09,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726547204545,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726547206850,3.8141,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726547207143,3.8141,131.09,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547207748,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547207942,3.8138,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547210154,342.0,131.16,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726547210345,9.36,131.13,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547211847,3.8136,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547218452,3.8134,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547218652,3.8134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726547218653,3.8134,131.11,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547220955,342.0,131.16,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547221156,351.36,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547222760,3.8128,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547229064,3.8128,131.13,131.09,7.70906252]
["bitfinex-derivatives","SOLF0:USTF0",1726547229271,3.8132,131.12,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547257086,342.0,131.16,131.11,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726547257382,342.0,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547258485,342.0,131.16,131.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726547258692,9.36,131.15,131.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726547258993,9.36,131.15,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547259788,3.8132,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547262588,3.8132,131.12,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547273392,15.3682763,131.15,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547273598,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547273790,3.8129,131.13,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547273997,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547274795,3.8136,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547275298,3.8136,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547277691,3.8136,131.1,131.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726547277899,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547278294,9.36,131.14,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547278495,9.36,131.14,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726547278692,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547279099,3.8137,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547280095,3.8135,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547280495,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547281899,3.8136,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547282898,3.8136,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547291607,9.36,131.11,131.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726547292108,9.36,131.08,131.04,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726547292608,3.8147,131.07,131.04,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726547293114,9.36,131.08,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547294515,3.8147,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547295211,3.8147,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547304519,3.8147,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547306029,3.8148,131.06,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547308028,3.8151,131.05,131.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726547308228,3.8151,131.05,131.02,13.20808843]
["bitfinex-derivatives","SOLF0:USTF0",1726547308229,9.36,131.07,131.02,13.20808843]
["bitfinex-derivatives","SOLF0:USTF0",1726547308534,3.8155,131.04,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547309833,3.8155,131.04,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547319639,3.8155,131.04,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547321039,3.8155,131.04,131.02,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726547329349,3.8157,131.03,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547340254,3.8152,131.05,131.02,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726547340448,342.0,131.1,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547340651,342.0,131.1,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547340852,342.0,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547341350,3.8142,131.09,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547341548,342.0,131.1,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547342853,9.36,131.11,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547342854,3.8142,131.08,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547343757,3.8142,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547347752,2.6846,131.13,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547347753,3.8145,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547349960,3.8148,131.06,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547350160,9.36,131.08,131.03,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726547350360,3.8153,131.05,131.03,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726547354965,3.8153,131.05,131.03,17.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726547356262,9.36,131.08,131.03,17.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726547356263,3.8149,131.06,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547356464,3.8149,131.06,131.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726547356863,3.8146,131.07,131.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726547358062,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726547358264,3.8146,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547360268,3.8145,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547360570,3.8145,131.08,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547361573,9.36,131.11,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726547361574,3.8145,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547361972,3.8145,131.07,131.05,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726547362272,3.8148,131.06,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547363879,3.8148,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726547364079,3.8148,131.06,131.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726547367881,3.8145,131.07,131.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726547373487,3.8149,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726547373686,3.8149,131.06,131.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726547374088,3.8149,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726547374292,3.8149,131.06,131.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726547374689,3.8146,131.07,131.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726547378000,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726547378296,3.8146,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547382702,3.8146,131.07,131.05,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726547383199,3.8144,131.08,131.05,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726547383601,3.8144,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547387900,3.8144,131.08,131.06,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726547388106,9.36,131.09,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547389800,3.8147,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547393511,3.8143,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547397414,3.8145,131.07,131.04,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726547397709,9.36,131.07,131.03,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726547397903,9.36,131.07,131.03,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726547399810,3.8153,131.05,131.03,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726547400114,9.36,131.07,131.03,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726547401515,3.8149,131.06,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547405214,3.8144,131.08,131.05,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726547405414,9.36,131.1,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547405615,3.8146,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547408312,9.36,131.07,131.03,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726547408518,15.35106586,131.12,131.03,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726547408721,9.36,131.08,131.03,14.6111745]
["bitfinex-derivatives","SOLF0:USTF0",1726547409117,3.8152,131.05,131.03,14.6111745]
["bitfinex-derivatives","SOLF0:USTF0",1726547412318,3.8154,131.04,131.03,14.6111745]
["bitfinex-derivatives","SOLF0:USTF0",1726547415124,3.8154,131.04,131.03,5.2511745]
["bitfinex-derivatives","SOLF0:USTF0",1726547417027,3.8154,131.04,131.03,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726547420020,3.7608762,131.1,131.03,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726547420218,9.36,131.06,131.03,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726547421530,3.8154,131.04,131.03,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726547423535,3.8159,131.03,131.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547423737,3.8159,131.03,131.0,16.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726547425634,3.8159,131.03,131.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547427038,3.8156,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726547427237,3.8156,131.04,131.01,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726547427628,3.8157,131.03,131.01,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726547429833,3.8155,131.04,131.01,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726547431036,3.8157,131.03,131.0,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1726547431237,3.8157,131.03,131.0,16.038]
["bitfinex-derivatives","SOLF0:USTF0",1726547432142,9.36,131.04,131.0,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726547433741,3.8162,131.02,131.0,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726547435451,3.8162,131.02,131.0,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726547435651,3.8158,131.03,131.0,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726547435841,3.8158,131.03,131.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547437239,3.8158,131.03,131.01,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726547437450,3.8155,131.04,131.01,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726547437647,9.36,131.08,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547437844,9.36,131.08,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547438647,3.8151,131.05,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547440252,3.8149,131.06,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547440449,342.0,131.11,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547440655,9.36,131.1,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547440856,3.8142,131.09,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547441056,3.8142,131.09,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547442453,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547446357,3.8138,131.1,131.07,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726547451956,3.814,131.09,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547452865,3.8137,131.1,131.07,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726547454057,3.8141,131.09,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547456162,3.8142,131.08,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547456357,3.8142,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547458261,3.8141,131.09,131.06,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726547459260,3.8142,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547459564,9.36,131.08,131.04,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726547460461,3.8151,131.05,131.04,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726547460662,3.8151,131.05,131.03,3.80478057]
["bitfinex-derivatives","SOLF0:USTF0",1726547462565,9.36,131.07,131.03,3.80478057]
["bitfinex-derivatives","SOLF0:USTF0",1726547462566,3.8149,131.06,131.03,3.80478057]
["bitfinex-derivatives","SOLF0:USTF0",1726547463165,3.8149,131.06,131.03,7.62048057]
["bitfinex-derivatives","SOLF0:USTF0",1726547463369,3.8147,131.07,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547463563,3.8147,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547463966,3.8144,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547464768,3.8144,131.08,131.05,16.92624036]
["bitfinex-derivatives","SOLF0:USTF0",1726547465069,3.8146,131.07,131.05,16.92624036]
["bitfinex-derivatives","SOLF0:USTF0",1726547465370,3.8146,131.07,131.05,13.11124036]
["bitfinex-derivatives","SOLF0:USTF0",1726547467162,3.8148,131.06,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547467364,3.8148,131.06,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547468061,3.8148,131.06,131.04,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726547468372,3.8146,131.07,131.04,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726547468970,9.36,131.09,131.04,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726547469773,3.8149,131.06,131.04,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726547470370,3.8151,131.05,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547470574,3.8151,131.05,131.03,13.23269119]
["bitfinex-derivatives","SOLF0:USTF0",1726547470962,3.8151,131.05,131.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547472374,3.8151,131.05,131.03,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726547473181,3.8149,131.06,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547473477,9.36,131.09,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547474778,3.8147,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547474978,3.8147,131.07,131.04,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726547475377,3.8149,131.06,131.04,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726547475778,3.8149,131.06,131.04,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726547477480,342.0,131.12,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547477684,9.36,131.11,131.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547478180,3.8144,131.08,131.05,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726547479283,3.8145,131.07,131.05,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726547479478,9.36,131.09,131.04,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726547480281,3.815,131.06,131.04,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726547484589,3.8146,131.07,131.04,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726547486891,3.8148,131.06,131.04,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726547489392,3.8147,131.07,131.04,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726547490988,9.36,131.09,131.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726547492698,3.8149,131.06,131.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726547493793,3.8146,131.07,131.04,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726547496197,3.8146,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726547498494,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726547499596,3.8144,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547501687,3.8144,131.08,131.06,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726547501894,1.379,131.13,131.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726547501895,9.36,131.12,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547502094,9.36,131.12,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547502498,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547504198,3.8138,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726547504199,3.8139,131.09,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547504394,9.36,131.09,131.05,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726547504807,3.8146,131.07,131.05,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726547505906,3.8146,131.07,131.05,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726547506101,1.4345,131.13,131.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726547506102,9.36,131.08,131.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726547506501,3.8151,131.05,131.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726547507109,3.815,131.06,131.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726547508906,3.815,131.06,131.04,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726547514310,3.8147,131.07,131.04,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726547516117,3.8147,131.07,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547518210,3.8143,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547518417,351.36,131.12,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547518614,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547528016,3.8135,131.11,131.08,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726547528521,3.8135,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547531110,3.8136,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547532419,3.8135,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547532723,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547533124,1.4529,131.15,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547533422,9.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547533926,3.8136,131.1,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547536029,3.8135,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547538027,3.8136,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547546532,351.36,131.16,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547546835,9.36,131.15,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547547234,3.8133,131.12,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547547737,9.36,131.15,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547547738,3.8134,131.11,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547548337,342.0,131.16,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547548536,351.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547549337,342.0,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547549531,1.4219,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547549727,10.7423,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547549931,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547550135,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547550434,344.7712,131.22,131.1,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726547550435,15.38371135,131.21,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547550634,9.36,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547550843,3.8116,131.17,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547552240,9.36,131.18,131.1,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726547552439,9.36,131.16,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547552837,3.8127,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547554236,3.8127,131.14,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547556041,342.0,131.2,131.1,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726547556259,351.36,131.2,131.1,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726547556544,3.8116,131.17,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547558440,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547559348,342.0,131.2,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547559736,342.0,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547559940,3.8112,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547560446,3.8112,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547560651,9.36,131.19,131.1,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726547560840,9.36,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547561041,3.812,131.16,131.1,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726547561238,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547561444,1.415,131.22,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547561643,3.8117,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547561945,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547562138,3.8119,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547562547,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547563746,3.8119,131.16,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547564646,3.8119,131.16,131.1,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726547564647,3.8119,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547565644,3.8119,131.16,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547565848,3.8117,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547566140,3.8117,131.17,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547567252,9.36,131.18,131.1,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726547567544,342.0,131.21,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547567545,3.8125,131.14,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547567745,9.36,131.17,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547567947,9.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547568155,3.8127,131.14,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547569545,3.8129,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547569848,9.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547570247,9.36,131.15,131.1,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726547570449,9.36,131.15,131.1,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726547572648,1.4782,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547572956,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547573653,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547575147,3.8126,131.14,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547575646,3.8129,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547577952,3.8129,131.13,131.1,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726547577953,3.8129,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547578760,3.8126,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547579653,3.8128,131.13,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547582357,3.8128,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547582657,343.4295,131.2,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547583157,3.8127,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547583661,9.36,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547584259,343.4295,131.2,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547584457,9.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547585260,3.84850102,131.18,131.1,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726547585452,9.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547585654,3.8131,131.12,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547586358,3.8129,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547586959,342.0,131.19,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547587159,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547588156,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547592369,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547592976,3.8125,131.14,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547598572,343.4295,131.2,131.11,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726547598573,9.36,131.16,131.11,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726547598769,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547599372,9.36,131.15,131.1,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726547599373,9.36,131.14,131.1,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726547599571,9.36,131.12,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547600169,3.8137,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547601575,3.8135,131.11,131.08,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726547602275,3.8135,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547602676,9.36,131.14,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547603285,3.8137,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547604779,3.8135,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547608573,9.36,131.13,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547608776,9.36,131.12,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547610880,3.8134,131.11,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547614984,3.8137,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547616380,3.8134,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547618681,3.8134,131.11,131.08,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726547619374,9.36,131.11,131.07,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726547619791,9.36,131.1,131.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726547619983,342.0,131.15,131.07,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726547620282,9.36,131.11,131.07,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726547621384,3.8142,131.09,131.07,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726547622786,9.36,131.09,131.03,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726547622983,9.36,131.09,131.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547623377,3.8147,131.07,131.04,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726547626894,3.8143,131.08,131.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547628815,3.8143,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726547628816,3.8143,131.08,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547629795,3.814,131.09,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547629994,3.814,131.09,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547632695,3.8138,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547633394,3.8135,131.11,131.08,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726547639304,3.8137,131.1,131.08,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726547643004,3.8135,131.11,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547644507,3.8135,131.11,131.09,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726547644910,3.8135,131.11,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547645511,342.0,131.16,131.1,13.18801636]
["bitfinex-derivatives","SOLF0:USTF0",1726547645711,342.0,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547646210,3.8124,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547648811,2.7973,131.21,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547648812,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547649008,342.0,131.22,131.11,5.25058155]
["bitfinex-derivatives","SOLF0:USTF0",1726547649009,342.0,131.22,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547649210,9.36,131.22,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547649509,3.8109,131.2,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547649707,3.8109,131.2,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547650211,9.36,131.23,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547651217,3.8106,131.21,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547652314,3.8107,131.2,131.18,13.22152203]
["bitfinex-derivatives","SOLF0:USTF0",1726547660216,3.811,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726547660517,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547661605,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547663311,3.811,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547673425,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547677933,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726547678132,3.8109,131.2,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547689950,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547690755,9.36,131.22,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726547690948,9.36,131.21,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547691642,3.8113,131.18,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547694852,3.8112,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547695252,3.8112,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547695648,3.8108,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547698153,9.36,131.21,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726547698356,9.36,131.21,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547699254,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547700253,3.8115,131.18,131.16,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726547700456,3.8112,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547704453,3.8109,131.2,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726547707469,342.0,131.24,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547707470,9.36,131.21,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547707963,3.8113,131.18,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547708162,9.36,131.21,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547708361,3.8108,131.2,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726547711258,3.811,131.19,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726547713363,3.8109,131.2,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726547715182,3.8105,131.21,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547715467,3.8105,131.21,131.19,13.16404197]
["bitfinex-derivatives","SOLF0:USTF0",1726547715662,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547716369,3.8104,131.21,131.19,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726547719971,3.8104,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547723668,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547725771,3.8104,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547727174,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547730670,3.81,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547734876,9.36,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547735466,3.8101,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547741679,9.36,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547741680,3.8102,131.22,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547742079,3.8102,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547742281,3.8104,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547744084,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547746581,3.8103,131.22,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547748090,342.0,131.27,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547748091,3.8099,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547748290,3.8099,131.23,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547751592,3.8097,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547756093,3.8097,131.24,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726547756286,3.8097,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547759494,9.36,131.25,131.19,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726547759694,9.36,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547759999,3.8102,131.22,131.19,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726547760191,9.36,131.23,131.19,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726547760495,9.36,131.23,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547760496,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547763598,9.36,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547763599,3.8104,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547765297,3.8104,131.21,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547765496,3.8107,131.2,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547767301,3.8107,131.2,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726547768195,3.811,131.19,131.17,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726547770098,9.36,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726547770298,9.36,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547770502,9.36,131.18,131.14,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726547770805,9.36,131.18,131.11,3.86578155]
["bitfinex-derivatives","SOLF0:USTF0",1726547770806,9.36,131.15,131.11,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726547771198,9.36,131.15,131.11,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726547771199,3.8125,131.14,131.11,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726547772194,3.8125,131.14,131.11,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726547772396,3.8125,131.14,131.1,13.16442241]
["bitfinex-derivatives","SOLF0:USTF0",1726547772397,3.8128,131.13,131.1,13.16442241]
["bitfinex-derivatives","SOLF0:USTF0",1726547772597,3.8128,131.13,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547773004,9.36,131.14,131.08,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726547773005,3.8131,131.12,131.08,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726547773205,9.36,131.13,131.08,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726547773905,3.8137,131.1,131.08,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726547775503,3.8139,131.09,131.06,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726547775808,9.36,131.11,131.05,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726547776002,9.36,131.09,131.05,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726547776207,3.8145,131.08,131.05,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726547776408,9.36,131.09,131.05,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726547776605,3.8146,131.07,131.05,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726547782506,9.36,131.09,131.05,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726547783213,13.1741,131.09,131.05,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726547784110,3.8137,131.1,131.06,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726547784900,3.8137,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726547785709,3.8135,131.11,131.08,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726547786512,3.8136,131.1,131.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547787517,342.0,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547787813,351.36,131.14,131.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547788210,3.8129,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547788411,9.36,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547788611,9.36,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547789719,3.8121,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547790015,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547790417,3.8118,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547790811,3.8118,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547791117,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547791314,9.36,131.17,131.11,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726547791515,9.36,131.17,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547791916,3.8124,131.15,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547792521,3.8124,131.15,131.12,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726547794426,3.8124,131.15,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547795114,3.8126,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547795515,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547795720,9.36,131.15,131.1,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726547796023,3.813,131.13,131.1,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726547796317,3.8132,131.12,131.1,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726547796523,9.36,131.14,131.1,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726547796817,9.36,131.15,131.1,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726547797015,3.8129,131.13,131.1,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726547800113,3.8129,131.13,131.1,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726547803126,3.8131,131.12,131.1,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726547803323,3.8131,131.12,131.1,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726547805428,3.8127,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726547806023,3.8127,131.14,131.11,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726547808427,3.8129,131.13,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547808622,9.36,131.14,131.1,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726547809030,3.8131,131.12,131.1,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726547810529,3.8131,131.12,131.1,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726547810724,3.8129,131.13,131.1,15.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726547810928,9.36,131.16,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547811833,3.8127,131.14,131.11,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726547816927,3.8127,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726547817126,3.8128,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726547819225,3.8128,131.13,131.1,15.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726547823238,3.8126,131.14,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547823544,9.36,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547823743,3.8122,131.15,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547823945,2.8003,131.21,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547824141,9.36,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547824442,3.8118,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726547824845,9.36,131.19,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726547825043,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547825242,3.812,131.16,131.13,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726547827448,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547828545,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547828746,344.8003,131.21,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547828947,9.36,131.2,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547829149,3.8118,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726547830445,3.8118,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726547830751,3.8118,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726547831144,3.8119,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547833353,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547836150,3.8122,131.15,131.13,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726547837349,3.8122,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547838449,3.8125,131.14,131.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547844055,9.36,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547844254,9.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547844659,3.8121,131.16,131.13,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726547845453,9.36,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547846150,3.812,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547846356,9.36,131.17,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726547846557,9.36,131.17,131.12,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726547846860,3.812,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547847058,9.36,131.17,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547847460,3.8123,131.15,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547849462,3.8122,131.15,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726547850257,3.812,131.16,131.13,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726547851859,3.812,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547852061,3.8117,131.17,131.14,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726547852255,3.8117,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547852459,351.36,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547852757,3.8115,131.18,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726547852958,351.36,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547853162,3.8112,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547854661,3.8113,131.18,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547854862,351.36,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547855061,9.36,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547855466,3.8118,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547855661,9.36,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547856461,3.8119,131.17,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547856663,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547857462,3.8121,131.16,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547858560,3.8118,131.17,131.14,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726547858761,3.8118,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547858962,9.36,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547859168,3.8113,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547859773,3.8114,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547864278,3.8114,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726547864470,3.8114,131.18,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726547865577,3.8116,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547867271,3.8116,131.17,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726547868470,3.8114,131.18,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726547869583,3.8116,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547870873,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547871579,3.8117,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547877680,3.8114,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547877980,342.0,131.23,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547878277,3.8109,131.2,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547881483,3.811,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547885588,3.8113,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547889187,3.8116,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547890480,3.8116,131.17,131.1,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726547890481,9.36,131.18,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726547890690,9.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547891387,3.8121,131.16,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547893286,3.8118,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547893592,9.36,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547893987,3.8111,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547895095,3.811,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547896996,3.811,131.19,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547902198,3.811,131.19,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547910101,3.8113,131.18,131.15,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726547910604,3.8114,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547911206,3.8114,131.18,131.15,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726547914800,3.8114,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547916310,9.36,131.21,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547916311,3.8112,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547926225,3.8114,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547926626,9.36,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547927523,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547927915,3.8115,131.18,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726547929934,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547931924,3.8115,131.18,131.15,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726547935029,3.8115,131.18,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547939932,3.8112,131.19,131.16,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726547944337,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547944938,3.8117,131.17,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547945940,3.8115,131.18,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547948636,3.8113,131.19,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547949039,3.8106,131.21,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547949240,342.0,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547949832,3.8108,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547950338,3.8108,131.2,131.18,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726547950746,342.0,131.22,131.18,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726547950747,3.8106,131.21,131.18,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726547950953,7.6152,131.31,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547951139,9.36,131.25,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547951839,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547955646,3.8103,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726547955846,3.8103,131.22,131.19,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726547956442,3.8105,131.21,131.19,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726547956647,3.8105,131.21,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547965453,3.8107,131.2,131.17,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726547965651,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547965946,9.36,131.21,131.17,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1726547966148,3.8112,131.19,131.17,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1726547966348,3.8112,131.19,131.17,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726547967344,3.8113,131.18,131.17,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726547968556,3.8112,131.19,131.17,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1726547973159,3.8109,131.2,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547976462,342.0,131.24,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547976764,342.0,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547977259,345.8096,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547978064,342.0,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547980666,3.8093,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547981271,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547981766,3.8089,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547981975,3.8089,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547984267,3.8085,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547985071,3.8082,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547985265,342.0,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547985472,9.36,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547985669,3.8083,131.29,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547986677,9.36,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547987478,3.8087,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547990374,3.809,131.26,131.23,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726547990577,9.36,131.27,131.22,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726547991480,3.8094,131.25,131.22,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726547993880,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547995575,9.36,131.31,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547995882,9.36,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547996282,3.8088,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547996782,3.809,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547997081,3.809,131.26,131.23,16.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726547997280,3.8099,131.23,131.22,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726547997584,342.0,131.3,131.22,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726547997787,3.8093,131.25,131.22,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726547998291,3.8089,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547998489,3.8089,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547998786,351.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547999186,3.8085,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547999378,342.0,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726547999782,3.8086,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548000178,3.8087,131.27,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548000885,3.8085,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548002182,3.8083,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548006089,3.8084,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548006490,3.8082,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548007586,3.8077,131.31,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548007790,3.8077,131.31,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548008290,3.8072,131.33,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548008492,3.8072,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548008690,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548009984,3.8072,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548010396,342.0,131.38,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548010693,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548010895,9.36,131.35,131.23,6.64322926]
["bitfinex-derivatives","SOLF0:USTF0",1726548011096,3.8078,131.31,131.23,6.64322926]
["bitfinex-derivatives","SOLF0:USTF0",1726548011296,3.8078,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548015890,3.8078,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548017498,9.36,131.32,131.23,6.64322926]
["bitfinex-derivatives","SOLF0:USTF0",1726548017704,1.4766,131.38,131.23,6.64322926]
["bitfinex-derivatives","SOLF0:USTF0",1726548017705,9.36,131.31,131.23,6.64322926]
["bitfinex-derivatives","SOLF0:USTF0",1726548017900,9.36,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548018102,9.36,131.31,131.23,6.64322926]
["bitfinex-derivatives","SOLF0:USTF0",1726548018398,9.36,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548018600,9.36,131.3,131.23,6.64322926]
["bitfinex-derivatives","SOLF0:USTF0",1726548018796,9.36,131.28,131.23,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726548019106,3.8096,131.24,131.22,143.56183637]
["bitfinex-derivatives","SOLF0:USTF0",1726548019304,9.36,131.25,131.2,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726548019601,342.0,131.32,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548019798,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548020197,3.8092,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548020400,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548020599,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548021202,342.0,131.3,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548021404,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548022911,3.8093,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548023604,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548023605,3.809,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548024002,3.809,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548028504,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548029010,3.8093,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548030910,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548031108,9.36,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548032113,3.8097,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548038717,3.8099,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548039605,3.8102,131.22,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548046221,9.36,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548046222,3.81,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548047025,3.8098,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548047324,3.8098,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548053824,3.8098,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548070635,3.8099,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726548070835,3.8099,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548072637,3.8097,131.24,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548072838,3.8097,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548079845,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548080051,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548080252,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548080453,3.8093,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548081153,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548084561,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548089956,3.8088,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548090152,3.8088,131.27,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548090353,9.36,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548090652,3.8085,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548092356,3.8085,131.28,131.26,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726548094662,3.8085,131.28,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548096860,1.4059,131.33,131.27,9.28837581]
["bitfinex-derivatives","SOLF0:USTF0",1726548097060,10.7659,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548097254,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548097455,3.8077,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548097763,9.36,131.36,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548098062,351.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548098259,351.36,131.37,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548098260,9.36,131.37,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548098769,3.8061,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548099059,9.36,131.37,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548101366,15.40909844,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548101568,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548102356,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548102557,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548102960,3.8061,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548103465,3.8061,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548103967,3.8064,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548119680,3.8068,131.34,131.32,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726548119872,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548120067,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548120975,9.36,131.34,131.26,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726548121178,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548121878,3.8074,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548122081,3.8074,131.32,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548133988,3.8076,131.31,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548135205,3.8079,131.3,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726548135488,3.8079,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548139098,3.8077,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548145507,3.8078,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548147305,3.8077,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548147500,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548150199,3.8077,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548154197,3.8078,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548159307,3.8077,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548164416,3.8077,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726548164417,3.8077,131.31,131.28,13.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726548167615,3.8074,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548172111,3.8074,131.32,131.3,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726548172311,3.807,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548172817,3.807,131.33,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548177028,3.807,131.33,131.3,16.94322469]
["bitfinex-derivatives","SOLF0:USTF0",1726548177325,9.36,131.33,131.29,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1726548178417,3.8075,131.32,131.29,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1726548179421,3.8075,131.32,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548180231,3.8071,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548185137,9.36,131.34,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726548185332,9.36,131.34,131.29,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726548185636,3.8074,131.32,131.29,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726548187935,3.8076,131.31,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548189135,3.8076,131.31,131.29,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726548189531,3.8074,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548192341,3.8074,131.32,131.3,13.20140436]
["bitfinex-derivatives","SOLF0:USTF0",1726548195546,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548196144,9.36,131.35,131.3,13.20635892]
["bitfinex-derivatives","SOLF0:USTF0",1726548196446,3.8075,131.32,131.3,13.20635892]
["bitfinex-derivatives","SOLF0:USTF0",1726548202054,3.8075,131.31,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548206963,3.8073,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548208662,3.8073,131.32,131.3,13.17608947]
["bitfinex-derivatives","SOLF0:USTF0",1726548209054,3.8073,131.32,131.3,16.98388947]
["bitfinex-derivatives","SOLF0:USTF0",1726548209860,3.8073,131.32,131.3,13.17608947]
["bitfinex-derivatives","SOLF0:USTF0",1726548211058,3.8073,131.32,131.3,16.98388947]
["bitfinex-derivatives","SOLF0:USTF0",1726548218275,24.77159886,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548218475,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548219073,3.8074,131.32,131.3,13.25006574]
["bitfinex-derivatives","SOLF0:USTF0",1726548221471,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548222067,3.8073,131.32,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548222866,3.8073,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726548223077,3.8073,131.32,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548223277,3.8073,131.32,131.3,13.23986791]
["bitfinex-derivatives","SOLF0:USTF0",1726548228978,3.8073,131.32,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548229983,3.8071,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548232376,3.8071,131.33,131.3,9.07126791]
["bitfinex-derivatives","SOLF0:USTF0",1726548232676,1.3784,131.37,131.3,18.43126791]
["bitfinex-derivatives","SOLF0:USTF0",1726548232881,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548233285,9.36,131.36,131.31,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726548233485,12.72448151,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548233782,12.72448151,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548233978,3.8054,131.39,131.36,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726548234181,3.8054,131.39,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548236687,9.36,131.4,131.31,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726548236890,9.36,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548237786,3.8061,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548238989,9.36,131.38,131.31,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726548239185,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548239995,3.8066,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548241487,1.4564,131.41,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548241488,3.8063,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548241791,3.8063,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548242595,3.8059,131.37,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548242797,3.8059,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726548242798,3.8059,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548244693,3.8056,131.38,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548244894,3.8056,131.38,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548247588,343.3601,131.44,131.35,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726548247589,3.8061,131.36,131.35,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726548247794,3.8061,131.36,131.35,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726548248296,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548248593,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548249397,3.8061,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548252498,3.8066,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548260298,342.0,131.41,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548260498,9.36,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548261702,1.3472,131.42,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548261703,3.8058,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548263594,3.8062,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548277709,3.8065,131.35,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726548278013,3.8065,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548283121,3.8063,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548283324,3.8063,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548289320,9.36,131.41,131.35,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726548289615,3.8057,131.38,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548290420,3.8054,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548290617,3.8054,131.39,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548294118,3.8052,131.39,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548297223,3.8058,131.37,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726548297416,3.8058,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548316831,3.8061,131.36,131.32,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726548317039,1.4356,131.42,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548317244,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548317430,3.8064,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548323944,3.8067,131.34,131.32,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726548324135,3.8067,131.34,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548325339,15.67012477,131.42,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548325537,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548326143,3.8063,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548327043,3.8065,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548328851,3.8062,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548329051,3.8062,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548329248,15.67012477,131.42,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548329545,1.4356,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548330845,3.8052,131.39,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548361980,3.8055,131.38,131.37,3.71783158]
["bitfinex-derivatives","SOLF0:USTF0",1726548362281,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548363692,3.8055,131.38,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548363888,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548364793,3.806,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548365586,3.8063,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548366792,3.8059,131.37,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548367090,3.8059,131.37,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726548367091,3.8059,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548369383,342.0,131.43,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548369591,342.0,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548369895,3.8049,131.4,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548380601,3.8055,131.38,131.37,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726548380801,3.8055,131.38,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548385507,3.806,131.37,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726548385805,3.806,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548387902,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548393106,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548393314,15.59148577,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548393315,10.7201,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548393608,342.0,131.51,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548393806,10.6902,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548394207,1.3302,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548394509,10.6902,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548395402,9.36,131.45,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548397111,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548409916,3.8046,131.42,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548410121,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548410419,3.8046,131.42,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548411922,3.8046,131.42,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548413018,342.0,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548413321,22.8218,131.55,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548413322,344.783,131.54,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548413625,9.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548414520,14.22725943,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548414521,12.71240609,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548414722,22.07240609,131.51,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726548414922,9.36,131.5,131.43,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726548415116,9.36,131.48,131.43,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726548415319,3.8038,131.45,131.43,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726548415520,3.8038,131.45,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548416221,3.8034,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548416422,342.0,131.52,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548416618,2.783,131.54,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548416619,9.36,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548416818,9.36,131.49,131.43,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726548417031,9.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548417227,9.36,131.47,131.43,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726548417424,9.36,131.46,131.4,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726548417721,9.36,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548417922,9.36,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548418223,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548418818,9.36,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548420328,3.8041,131.43,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548421222,3.8044,131.42,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548421827,342.0,131.48,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548422026,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548422420,3.8038,131.44,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548439440,9.36,131.45,131.4,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726548439745,9.36,131.45,131.4,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726548440344,3.8045,131.42,131.4,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726548442245,3.8045,131.42,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548443055,351.36,131.48,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548443245,9.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548443744,3.8035,131.45,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548445349,3.8033,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548445552,3.8033,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548450148,3.803,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548450347,3.803,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548462265,342.0,131.53,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548462559,9.36,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548463759,9.36,131.49,131.44,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726548463957,9.36,131.49,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548464361,3.8032,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548467064,3.8032,131.46,131.44,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726548467369,3.8032,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548474871,3.8032,131.46,131.45,13.21481155]
["bitfinex-derivatives","SOLF0:USTF0",1726548475273,3.803,131.47,131.45,13.21481155]
["bitfinex-derivatives","SOLF0:USTF0",1726548475469,3.803,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548476871,9.36,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548477077,342.0,131.53,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548477271,9.36,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548477976,9.36,131.5,131.44,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726548478171,9.36,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548478673,3.8029,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548509596,3.8027,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548509788,3.8027,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548519604,3.8033,131.46,131.44,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1726548519802,3.8033,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548521605,3.803,131.47,131.45,17.04008829]
["bitfinex-derivatives","SOLF0:USTF0",1726548521807,3.803,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548522005,342.0,131.53,131.45,7.68008829]
["bitfinex-derivatives","SOLF0:USTF0",1726548522205,36.29494067,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548522608,22.06897738,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548523211,9.36,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548523414,36.29491548,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548523613,9.36,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548523810,3.8028,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548524011,342.0,131.53,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548524211,26.93473373,131.52,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548525812,3.802,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548526004,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548526209,36.29491771,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548526516,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548526710,36.29491772,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548526911,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548527113,36.29491771,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548527313,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548527617,3.8023,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548528218,9.36,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548529519,3.8032,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548531619,3.8028,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548531819,3.8028,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548539021,9.36,131.52,131.44,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726548539022,3.803,131.47,131.44,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726548539226,3.803,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548540724,3.8028,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548541031,3.8028,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548542229,3.8028,131.48,131.45,7.61731724]
["bitfinex-derivatives","SOLF0:USTF0",1726548542429,3.8028,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548547235,3.8031,131.47,131.44,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726548547437,3.8031,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548551529,3.8027,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548551726,3.8027,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548555737,3.8025,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548556039,3.8025,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548572852,1.4006,131.54,131.44,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726548572853,3.803,131.47,131.44,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726548573150,3.803,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548574344,3.8028,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548574543,3.8028,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548575349,3.8025,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548575548,3.8025,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548580653,14.22416533,131.54,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548580860,356.22416533,131.57,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548581060,14.22416533,131.56,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548581251,26.9289497,131.56,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548581449,12.70478437,131.56,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548581651,3.8009,131.54,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548588255,9.36,131.56,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726548588457,9.36,131.55,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548589358,3.8019,131.51,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548591158,3.8016,131.52,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548591359,3.8016,131.52,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548597268,9.36,131.54,131.48,5.20132207]
["bitfinex-derivatives","SOLF0:USTF0",1726548597469,9.36,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548599765,3.802,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548601867,3.8019,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548602175,3.8019,131.51,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548606775,3.802,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548607474,3.8019,131.51,131.49,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726548607672,351.36,131.56,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548607865,351.36,131.56,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548608872,3.8014,131.53,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548609477,3.8018,131.51,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548609966,9.36,131.55,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548610175,3.8016,131.52,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548614974,3.8018,131.51,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548618381,3.8018,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548620874,9.36,131.51,131.47,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726548621076,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548621982,3.8023,131.5,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548622381,3.8023,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548622583,3.8019,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548622783,3.8019,131.51,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548623180,3.8016,131.52,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548623385,3.8016,131.52,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548625180,342.0,131.56,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548625387,9.36,131.55,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548626784,3.8015,131.52,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548628479,9.36,131.53,131.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726548628681,9.36,131.53,131.48,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1726548628978,9.36,131.53,131.47,8.94608183]
["bitfinex-derivatives","SOLF0:USTF0",1726548629183,9.36,131.52,131.47,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726548629384,9.36,131.52,131.47,14.54283063]
["bitfinex-derivatives","SOLF0:USTF0",1726548629580,3.8023,131.5,131.47,18.34563063]
["bitfinex-derivatives","SOLF0:USTF0",1726548629979,3.8023,131.5,131.47,14.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726548631382,3.8023,131.5,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548634088,3.8023,131.5,131.48,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726548634394,3.8019,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548641894,3.802,131.5,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548642792,3.8019,131.51,131.48,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726548643297,3.8019,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548647392,3.802,131.5,131.48,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726548648292,3.8023,131.5,131.47,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726548648497,9.36,131.51,131.47,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726548648896,3.8024,131.49,131.47,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726548649802,3.8024,131.49,131.47,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726548649998,3.8024,131.49,131.47,14.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726548650190,3.8022,131.5,131.47,14.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726548650395,3.8022,131.5,131.48,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726548652403,3.8022,131.5,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548654402,3.8023,131.49,131.47,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726548655903,3.8023,131.49,131.47,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726548656099,3.8026,131.48,131.47,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726548656701,3.8031,131.47,131.45,142.00430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548656902,3.8031,131.47,131.45,151.36430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548657406,3.8032,131.46,131.45,151.36430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548658004,15.69441484,131.52,131.45,151.36430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548658005,3.803,131.47,131.45,151.36430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548658698,9.36,131.49,131.45,142.00430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548659705,3.8032,131.46,131.45,142.00430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548660902,3.803,131.47,131.45,142.00430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548661404,3.8032,131.46,131.45,142.00430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548662607,3.8031,131.47,131.45,142.00430824]
["bitfinex-derivatives","SOLF0:USTF0",1726548668605,342.0,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548668807,342.0,131.51,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548669011,3.8026,131.49,131.46,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726548669811,351.36,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548670113,9.36,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548670712,3.8029,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548673516,343.4684,131.52,131.46,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726548673707,9.36,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548673909,342.0,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548674110,3.8019,131.51,131.48,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726548676414,3.8021,131.5,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548676719,3.8021,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726548676720,3.8021,131.5,131.47,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726548677919,3.8021,131.5,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548686730,3.8021,131.5,131.47,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726548689126,3.8024,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548691943,1.4657,131.54,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548692139,10.7965,131.56,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726548692431,9.36,131.54,131.47,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726548692632,1.4365,131.56,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548692835,1.4365,131.56,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548693227,343.4041,131.59,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548693228,26.92689164,131.58,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548693434,9.36,131.56,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548693737,3.8009,131.55,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548693937,3.8009,131.55,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548700543,3.8009,131.55,131.51,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726548703444,3.8009,131.55,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548703647,3.8009,131.54,131.51,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726548709356,3.8012,131.53,131.51,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726548709947,9.36,131.53,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726548710147,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548710344,3.8018,131.51,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548711958,3.8018,131.51,131.48,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726548712151,3.8016,131.52,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548712555,3.8016,131.52,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726548712855,3.8016,131.52,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548714157,3.8018,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548714352,3.8018,131.51,131.48,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726548717361,3.8022,131.5,131.47,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726548717563,9.36,131.5,131.43,3.81674897]
["bitfinex-derivatives","SOLF0:USTF0",1726548717762,9.36,131.48,131.43,13.17674897]
["bitfinex-derivatives","SOLF0:USTF0",1726548718069,3.8032,131.46,131.43,16.98064897]
["bitfinex-derivatives","SOLF0:USTF0",1726548719165,3.803,131.47,131.43,16.98064897]
["bitfinex-derivatives","SOLF0:USTF0",1726548719658,9.36,131.48,131.43,3.81674897]
["bitfinex-derivatives","SOLF0:USTF0",1726548719857,9.36,131.46,131.42,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1726548720461,9.36,131.46,131.42,5.22641777]
["bitfinex-derivatives","SOLF0:USTF0",1726548720666,9.36,131.46,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548721367,9.36,131.46,131.42,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726548721867,3.8039,131.44,131.42,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1726548722056,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548722269,3.8034,131.46,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548723163,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548723759,3.8031,131.47,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548724970,3.8032,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548726064,3.803,131.47,131.44,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726548726261,3.803,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548726560,342.0,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548726764,3.8025,131.49,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548726968,3.8025,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548731273,9.36,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548731472,9.36,131.48,131.44,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726548731673,9.36,131.48,131.44,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726548732070,9.36,131.46,131.42,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726548732273,9.36,131.46,131.42,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1726548732470,3.8039,131.44,131.42,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1726548733673,3.8037,131.45,131.42,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726548734077,9.36,131.46,131.38,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726548734375,3.8043,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548735674,3.8045,131.42,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548736174,9.36,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548736975,9.36,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548737180,342.0,131.51,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548737376,3.8034,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548737883,9.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548738479,3.8035,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548739886,3.8031,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548745181,2.8606,131.54,131.34,34.16232008]
["bitfinex-derivatives","SOLF0:USTF0",1726548745182,9.36,131.46,131.34,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726548745482,9.36,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548745684,3.8047,131.41,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548746389,3.8047,131.41,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548746595,3.8047,131.41,131.35,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726548746783,3.805,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548748579,13.1648,131.41,131.37,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726548749378,3.805,131.4,131.37,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726548761998,342.0,131.47,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548762201,2.8118,131.48,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548762399,9.36,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548762699,3.8041,131.43,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548772206,3.8041,131.43,131.41,13.07926619]
["bitfinex-derivatives","SOLF0:USTF0",1726548774604,9.36,131.42,131.35,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1726548774815,345.79471867,131.46,131.35,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726548774816,9.36,131.38,131.35,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726548775107,3.806,131.37,131.34,13.15327505]
["bitfinex-derivatives","SOLF0:USTF0",1726548775512,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548776806,3.8061,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548778807,3.8061,131.36,131.33,5.2327487]
["bitfinex-derivatives","SOLF0:USTF0",1726548779006,3.8061,131.36,131.33,14.5927487]
["bitfinex-derivatives","SOLF0:USTF0",1726548779304,342.0,131.42,131.29,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726548779305,9.36,131.37,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726548779508,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548780110,3.8066,131.35,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548780608,3.8062,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548781413,3.8059,131.37,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548781613,342.0,131.42,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548781804,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548782315,3.8056,131.38,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548783014,3.8056,131.38,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548790018,3.8053,131.39,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548791218,3.8053,131.39,131.36,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1726548791921,3.805,131.4,131.37,16.91589518]
["bitfinex-derivatives","SOLF0:USTF0",1726548792419,3.805,131.4,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548796723,1.3542,131.43,131.3,5.16753322]
["bitfinex-derivatives","SOLF0:USTF0",1726548797022,9.36,131.35,131.3,14.52753322]
["bitfinex-derivatives","SOLF0:USTF0",1726548797924,3.8073,131.32,131.3,14.52753322]
["bitfinex-derivatives","SOLF0:USTF0",1726548799034,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548799534,3.8069,131.34,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548801430,3.807,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548801936,3.8068,131.34,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548802635,3.8068,131.34,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548804027,3.8066,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548805634,3.8067,131.34,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548811746,3.8071,131.33,131.3,5.16753322]
["bitfinex-derivatives","SOLF0:USTF0",1726548811935,3.8071,131.33,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548812840,3.8068,131.34,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548825755,3.8068,131.34,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726548825956,3.8068,131.34,131.27,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1726548825957,9.36,131.32,131.24,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1726548826160,9.36,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548826544,1.3413,131.33,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548826545,3.809,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548828256,3.8093,131.25,131.23,3.86663112]
["bitfinex-derivatives","SOLF0:USTF0",1726548828453,3.8093,131.25,131.23,13.22663112]
["bitfinex-derivatives","SOLF0:USTF0",1726548829056,3.8093,131.25,131.23,3.86663112]
["bitfinex-derivatives","SOLF0:USTF0",1726548832151,3.8093,131.25,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548832359,3.8098,131.24,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548832656,9.36,131.25,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548833265,3.8096,131.24,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548833556,9.36,131.25,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548833760,9.36,131.26,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548834460,3.8099,131.23,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548836064,3.8099,131.23,131.22,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726548836865,3.8097,131.24,131.22,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726548837161,3.8097,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548837560,3.8094,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548837763,352.7475,131.31,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548837956,352.7475,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548838157,3.8087,131.27,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548838465,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548838659,3.8092,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548840971,9.36,131.28,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548841269,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548842467,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548842668,3.8095,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548843370,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548844067,3.8091,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548845568,9.36,131.31,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548845771,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548846765,3.8084,131.28,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548851475,3.8088,131.27,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548860383,3.8086,131.28,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548860577,3.8086,131.28,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548860973,3.8086,131.28,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726548861380,3.8087,131.27,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548863480,3.8096,131.24,131.22,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726548863681,8.9554,131.33,131.22,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726548863682,9.36,131.26,131.22,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726548864281,3.8099,131.23,131.22,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726548866686,8.9554,131.33,131.22,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726548866882,343.15235186,131.32,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548867088,3.809,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548867784,3.809,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726548867985,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548868590,3.8098,131.24,131.21,3.87538109]
["bitfinex-derivatives","SOLF0:USTF0",1726548868784,9.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548868996,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548869490,3.8095,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548870891,3.8095,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548877298,3.8097,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726548877499,3.8097,131.24,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548883407,3.8097,131.24,131.19,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726548883408,9.36,131.24,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726548884103,3.8107,131.2,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726548885100,3.8106,131.21,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726548886501,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548886697,3.8103,131.22,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548886901,9.36,131.25,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548887208,3.8106,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548890101,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548890308,3.8103,131.22,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548890506,3.8103,131.22,131.19,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726548890710,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548894304,3.8103,131.22,131.19,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726548894614,9.36,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548894913,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548895912,3.8103,131.22,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548900115,3.81,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548902711,3.81,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726548902916,3.81,131.23,131.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726548903320,9.36,131.25,131.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726548903321,3.8102,131.22,131.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726548905016,3.81,131.23,131.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726548905220,3.81,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548905417,343.4395,131.29,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548905622,9.36,131.28,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548906016,9.36,131.28,131.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726548906323,9.36,131.27,131.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726548907926,3.8096,131.24,131.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726548909720,3.8096,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548911623,3.8096,131.24,131.22,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726548914927,3.8096,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548919426,3.8096,131.24,131.22,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726548923341,3.8096,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548924835,3.8096,131.24,131.22,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726548932837,3.8096,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548933038,3.8099,131.23,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548934236,3.8102,131.22,131.19,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726548934442,3.8102,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548936244,3.8102,131.22,131.19,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726548936444,3.8102,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548941940,3.8102,131.22,131.19,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726548942144,3.8102,131.22,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548942951,9.36,131.25,131.19,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726548943451,9.36,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548945955,3.8101,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548947457,3.8104,131.22,131.19,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726548947649,9.36,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548948352,3.8101,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548948552,3.8101,131.23,131.19,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726548948851,3.8101,131.23,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548950952,3.8101,131.23,131.2,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726548952656,9.36,131.25,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548953245,3.81,131.23,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548954256,3.8102,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548957364,3.8102,131.22,131.19,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726548957566,3.8102,131.22,131.19,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726548958266,3.8104,131.21,131.19,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726548958469,9.36,131.23,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726548959368,3.8105,131.21,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726548960068,3.8105,131.21,131.19,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726548960266,3.8105,131.21,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726548960466,3.8105,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548960768,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548961469,3.8103,131.22,131.19,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726548961671,3.8103,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548976386,3.8097,131.24,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548976583,3.8097,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548977790,3.8099,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548981986,3.8099,131.23,131.21,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726548982788,3.8099,131.23,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548984494,3.8099,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726548984794,3.8102,131.22,131.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726548985491,3.8102,131.22,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548989896,3.8104,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726548990791,3.8104,131.21,131.19,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1726548990992,3.8104,131.21,131.19,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1726548991192,3.8107,131.2,131.19,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1726548991894,3.8107,131.2,131.19,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1726548992091,3.8107,131.2,131.19,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726548996399,3.8107,131.2,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726548999000,3.8106,131.21,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726548999300,3.8106,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549003700,3.8107,131.2,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726549009406,3.8107,131.2,131.19,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726549012411,3.8107,131.2,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726549029214,3.8106,131.21,131.19,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726549030023,3.8106,131.21,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549030326,3.8106,131.21,131.18,3.78469316]
["bitfinex-derivatives","SOLF0:USTF0",1726549030528,3.8108,131.2,131.18,13.14469316]
["bitfinex-derivatives","SOLF0:USTF0",1726549038330,3.8106,131.21,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549040431,342.0,131.27,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549040633,342.0,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549040933,3.8097,131.24,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549041226,10.7995,131.29,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549041526,10.7995,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549042026,3.8092,131.26,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549049746,3.8092,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549051054,3.8093,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726549051252,3.8093,131.25,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549062550,3.8093,131.25,131.23,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726549063263,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549068363,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549069160,3.8093,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549073759,3.8091,131.26,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549078269,1.4025,131.32,131.25,16.92006219]
["bitfinex-derivatives","SOLF0:USTF0",1726549078459,10.7625,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549079363,3.8084,131.28,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549079566,10.7625,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549079567,1.4025,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549079767,10.6953,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549079970,3.8081,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549080161,9.36,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549080566,3.8084,131.28,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549082167,3.8084,131.28,131.26,3.72105425]
["bitfinex-derivatives","SOLF0:USTF0",1726549082363,3.8084,131.28,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549082567,3.8084,131.28,131.26,3.72105425]
["bitfinex-derivatives","SOLF0:USTF0",1726549082868,3.8087,131.27,131.26,3.72105425]
["bitfinex-derivatives","SOLF0:USTF0",1726549083076,3.8087,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726549083673,3.8085,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726549083864,3.8085,131.28,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549093669,3.8083,131.29,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549093870,3.8083,131.29,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549126106,3.8083,131.29,131.26,7.70130265]
["bitfinex-derivatives","SOLF0:USTF0",1726549126304,3.8085,131.28,131.26,3.89240265]
["bitfinex-derivatives","SOLF0:USTF0",1726549126508,3.8085,131.28,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549128008,1.3353,131.33,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549128211,3.8082,131.29,131.26,7.52384971]
["bitfinex-derivatives","SOLF0:USTF0",1726549131319,9.36,131.34,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549132113,3.8081,131.29,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549147029,3.808,131.3,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549147229,3.808,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549160134,3.808,131.3,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726549160428,3.808,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549162535,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549162831,36.32271902,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549163134,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549163531,3.8078,131.3,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549169436,3.8084,131.29,131.27,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726549169641,3.8084,131.29,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549175943,342.0,131.35,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549176143,342.0,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549176344,351.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549177343,342.0,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549177545,3.8073,131.32,131.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726549177749,3.8073,131.32,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549179446,3.8071,131.33,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549179647,3.8071,131.33,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549184059,3.8068,131.34,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549184256,3.8068,131.34,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549196268,3.8073,131.32,131.31,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726549196472,9.36,131.37,131.31,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1726549196767,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549197667,3.8067,131.34,131.31,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726549197867,3.8067,131.34,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549198265,3.807,131.33,131.31,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726549198570,3.807,131.33,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549200774,2.869,131.4,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549201072,3.8058,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549201267,351.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549201971,3.8058,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549202270,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549202467,343.4685,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549202662,14.23330532,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549202868,343.4685,131.44,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549203071,3.8046,131.42,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549203274,343.4685,131.44,131.37,3.7902814]
["bitfinex-derivatives","SOLF0:USTF0",1726549203478,9.36,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549203969,9.36,131.43,131.32,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726549204170,9.36,131.4,131.32,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726549204369,342.0,131.43,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549204370,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549204574,3.8064,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549207878,3.8062,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549208071,3.8062,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549209171,3.8059,131.37,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549210080,9.36,131.4,131.33,7.58717692]
["bitfinex-derivatives","SOLF0:USTF0",1726549210381,9.36,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549210678,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549211268,9.36,131.4,131.32,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726549211470,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549212075,3.8061,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549212875,3.8061,131.36,131.32,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726549213073,9.36,131.4,131.32,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726549213074,3.8064,131.35,131.32,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726549213273,3.8064,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549219989,3.8062,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549220290,3.8062,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549220579,3.806,131.37,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549220784,3.806,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549235801,3.8055,131.38,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549236790,3.8058,131.37,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549239997,3.8061,131.36,131.35,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726549240397,3.8061,131.36,131.35,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726549244907,3.8061,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549246408,3.8065,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549247199,3.8065,131.35,131.32,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726549247200,9.36,131.37,131.28,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726549247399,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549250205,3.8069,131.34,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549250397,3.8069,131.34,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549253710,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549253910,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549254815,3.8064,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549259018,3.8062,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549259214,3.8062,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549262016,3.8065,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549262723,3.8063,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549263730,3.8063,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549266333,3.8059,131.37,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549267828,3.8061,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549268234,3.8061,131.36,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726549268439,3.8061,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549283840,3.8067,131.35,131.33,5.12691054]
["bitfinex-derivatives","SOLF0:USTF0",1726549284040,3.8067,131.35,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549286243,3.8062,131.36,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549290749,3.8062,131.36,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549290943,342.0,131.42,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549291143,351.36,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549291351,26.94967379,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549292048,14.23112407,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549292249,3.8049,131.4,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549300856,14.23177792,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549301057,14.23177792,131.44,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549301261,9.36,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549301461,3.8038,131.44,131.42,3.88178427]
["bitfinex-derivatives","SOLF0:USTF0",1726549301656,3.8038,131.44,131.38,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726549301959,2.7823,131.49,131.38,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726549302156,29.72415275,131.49,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549302359,12.71440008,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549302656,17.00975267,131.49,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549302657,3.8029,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549323283,3.8032,131.46,131.45,3.84322678]
["bitfinex-derivatives","SOLF0:USTF0",1726549323473,3.8032,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549323670,3.8032,131.46,131.45,13.1804839]
["bitfinex-derivatives","SOLF0:USTF0",1726549324870,3.8036,131.45,131.43,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726549325168,3.8036,131.45,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549327375,3.8038,131.44,131.43,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726549327575,3.8038,131.44,131.43,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1726549328773,3.8035,131.45,131.43,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1726549328974,3.8035,131.45,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549331176,3.8033,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549331378,3.8033,131.46,131.45,13.10620068]
["bitfinex-derivatives","SOLF0:USTF0",1726549331577,1.3407,131.51,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549331883,3.8023,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549332882,1.3407,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549333083,1.15065209,131.5,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549333380,2.30130417,131.5,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549333582,1.15065209,131.5,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549333775,3.8026,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549341277,3.8031,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549341980,3.8031,131.47,131.46,13.16022831]
["bitfinex-derivatives","SOLF0:USTF0",1726549345873,3.8031,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549346479,9.36,131.52,131.45,3.82771246]
["bitfinex-derivatives","SOLF0:USTF0",1726549346682,3.8032,131.46,131.45,3.82771246]
["bitfinex-derivatives","SOLF0:USTF0",1726549346882,3.8032,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549347087,3.8031,131.47,131.45,13.24897344]
["bitfinex-derivatives","SOLF0:USTF0",1726549347286,9.36,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549347484,1.15055884,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549347685,3.8032,131.46,131.45,3.88897344]
["bitfinex-derivatives","SOLF0:USTF0",1726549347981,3.8032,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549348187,3.8032,131.46,131.45,13.1439586]
["bitfinex-derivatives","SOLF0:USTF0",1726549348387,9.36,131.52,131.45,13.1439586]
["bitfinex-derivatives","SOLF0:USTF0",1726549348388,3.803,131.47,131.45,13.1439586]
["bitfinex-derivatives","SOLF0:USTF0",1726549348587,3.803,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549354595,9.36,131.49,131.38,145.86096325]
["bitfinex-derivatives","SOLF0:USTF0",1726549354799,9.36,131.47,131.39,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726549355001,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549355387,3.804,131.44,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549362805,3.8047,131.41,131.39,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726549363002,3.8047,131.41,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549363406,3.8047,131.41,131.39,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726549363907,3.8047,131.41,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549379418,3.8047,131.41,131.39,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726549379616,3.8047,131.41,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549385918,3.8047,131.41,131.39,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726549386116,3.8047,131.41,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549396431,12.71596496,131.47,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549396636,12.71596496,131.47,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549396934,342.0,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549397140,351.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549397836,3.8035,131.45,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549409238,3.8033,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549409430,3.8033,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549438358,3.8033,131.46,131.43,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726549438564,3.8033,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549446670,3.8035,131.45,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549448866,3.8038,131.44,131.43,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726549449672,9.36,131.48,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726549449869,9.36,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549450465,3.8041,131.43,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549450665,1.4173,131.49,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549450862,26.26883701,131.5,131.39,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726549451068,3.8033,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726549451265,3.8033,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549455178,3.8031,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549455479,3.8031,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549457373,3.8032,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726549457576,3.8032,131.46,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549458079,3.803,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549469489,3.803,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549469790,3.8028,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549472894,26.26563764,131.49,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726549473095,26.26563764,131.49,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549473295,3.8032,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549473593,9.36,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549473995,51.61538853,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549474198,3.8031,131.47,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549479893,3.8031,131.47,131.45,13.12940639]
["bitfinex-derivatives","SOLF0:USTF0",1726549488403,3.8032,131.46,131.45,13.12940639]
["bitfinex-derivatives","SOLF0:USTF0",1726549492097,3.8031,131.47,131.45,13.12940639]
["bitfinex-derivatives","SOLF0:USTF0",1726549492299,3.8031,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549494608,3.8027,131.48,131.46,9.28569737]
["bitfinex-derivatives","SOLF0:USTF0",1726549494808,3.8027,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549496704,3.8025,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549500109,3.8026,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549501712,3.77580281,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549501919,3.8025,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549502116,13.55196685,131.52,131.48,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726549502418,38.89528978,131.55,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549502620,30.68517078,131.54,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549502814,14.70089243,131.53,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549503016,3.8019,131.51,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549503422,3.8019,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726549503620,9.36,131.53,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549504215,3.802,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549505523,3.8025,131.49,131.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726549505713,3.8025,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549514837,342.0,131.55,131.46,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726549515044,342.0,131.55,131.42,230.63306]
["bitfinex-derivatives","SOLF0:USTF0",1726549515045,9.36,131.49,131.42,230.63306]
["bitfinex-derivatives","SOLF0:USTF0",1726549515344,3.8034,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549515543,9.36,131.49,131.42,230.63306]
["bitfinex-derivatives","SOLF0:USTF0",1726549515744,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549516037,3.8034,131.46,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549516435,2.8413,131.52,131.42,230.63306]
["bitfinex-derivatives","SOLF0:USTF0",1726549516436,2.8413,131.52,131.45,13.13558785]
["bitfinex-derivatives","SOLF0:USTF0",1726549516641,12.2013,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549516942,3.8026,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549518536,342.0,131.53,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549518741,342.0,131.53,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549518940,9.36,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549519147,3.8022,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549519333,9.36,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549519647,1.14987934,131.53,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549519943,3.8019,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549531243,3.802,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549532242,9.36,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549532440,3.8019,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549537346,3.802,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549540751,3.802,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726549540952,3.802,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549548557,1.4221,131.55,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549548751,10.7821,131.55,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549550359,3.802,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549550559,10.7821,131.55,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549553857,3.802,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549554059,10.7821,131.55,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549554855,3.802,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549555360,3.802,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549558859,3.8023,131.49,131.48,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726549559266,9.36,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549560365,3.8025,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549563273,3.8027,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549563870,3.8027,131.48,131.45,10.34188785]
["bitfinex-derivatives","SOLF0:USTF0",1726549564067,3.8027,131.48,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549564467,3.8027,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549568577,3.8025,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549568875,3.8025,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549569472,3.8022,131.5,131.48,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726549569774,3.8022,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549573579,9.36,131.53,131.48,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726549573580,3.8023,131.49,131.48,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726549573878,3.8023,131.49,131.48,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726549578481,3.8023,131.49,131.48,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726549578681,3.8023,131.49,131.48,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726549581980,9.36,131.51,131.45,6.53858785]
["bitfinex-derivatives","SOLF0:USTF0",1726549582189,9.36,131.5,131.45,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726549582390,9.36,131.5,131.45,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726549582579,3.8031,131.47,131.45,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726549582781,3.8031,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549583082,3.8031,131.47,131.45,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726549583276,3.8031,131.47,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549583481,3.8027,131.48,131.46,13.15099269]
["bitfinex-derivatives","SOLF0:USTF0",1726549583683,3.8027,131.48,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549584580,3.8025,131.49,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549584781,3.8025,131.49,131.46,3.79099269]
["bitfinex-derivatives","SOLF0:USTF0",1726549584782,3.8025,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549586482,3.8025,131.49,131.46,7.59419269]
["bitfinex-derivatives","SOLF0:USTF0",1726549586682,3.8025,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549587294,3.8021,131.5,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549587589,3.8021,131.5,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549590386,3.8019,131.51,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549609501,3.8019,131.51,131.49,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726549609702,3.8019,131.51,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549621113,3.8019,131.51,131.49,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726549625822,3.8016,131.52,131.5,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1726549626021,3.8016,131.52,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549626715,3.8016,131.52,131.5,16.89850445]
["bitfinex-derivatives","SOLF0:USTF0",1726549627620,3.8016,131.52,131.5,13.09650445]
["bitfinex-derivatives","SOLF0:USTF0",1726549631824,3.8016,131.52,131.5,16.89850445]
["bitfinex-derivatives","SOLF0:USTF0",1726549639133,3.8013,131.53,131.5,16.89850445]
["bitfinex-derivatives","SOLF0:USTF0",1726549639430,3.8013,131.53,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549639630,3.801,131.54,131.51,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726549639827,1.351,131.58,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549640033,9.36,131.59,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549640234,3.8006,131.55,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549641532,3.8006,131.55,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549641736,3.8009,131.54,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549645245,3.8012,131.53,131.52,13.09783731]
["bitfinex-derivatives","SOLF0:USTF0",1726549646945,3.8012,131.53,131.52,3.73783731]
["bitfinex-derivatives","SOLF0:USTF0",1726549647147,3.8012,131.53,131.52,13.09783731]
["bitfinex-derivatives","SOLF0:USTF0",1726549650540,3.801,131.54,131.52,13.09783731]
["bitfinex-derivatives","SOLF0:USTF0",1726549652941,3.801,131.54,131.51,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726549653146,3.801,131.54,131.51,14.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726549653346,3.801,131.54,131.51,18.4429149]
["bitfinex-derivatives","SOLF0:USTF0",1726549657149,9.36,131.58,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549659751,3.8007,131.55,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549662649,3.8007,131.55,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549665151,3.8004,131.56,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549668150,3.8006,131.55,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549668355,3.8006,131.55,131.53,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726549668856,3.8006,131.55,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549673158,3.8009,131.54,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549683265,3.8008,131.55,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549684371,3.8008,131.55,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549690575,3.8004,131.56,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549698890,3.8004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726549708594,3.8006,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726549709095,3.8006,131.55,131.52,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726549709290,3.8009,131.54,131.52,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726549719404,3.8009,131.54,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549723806,3.8009,131.54,131.52,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726549727408,3.8007,131.55,131.52,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726549727607,3.8007,131.55,131.53,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726549731507,9.36,131.58,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549731811,9.36,131.57,131.52,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726549732115,3.8008,131.55,131.52,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726549733816,3.8008,131.55,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549735218,3.8005,131.56,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549738221,3.8006,131.55,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549770143,3.8008,131.55,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549771949,3.801,131.54,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549777447,3.801,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726549777751,3.801,131.54,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549794863,3.801,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726549795064,3.8012,131.53,131.51,5.2813149]
["bitfinex-derivatives","SOLF0:USTF0",1726549795268,9.36,131.57,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549795967,342.0,131.59,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549795968,9.36,131.58,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549797871,3.8006,131.55,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549810174,3.8005,131.56,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549812081,3.8006,131.55,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549828599,17.38395546,131.6,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549828903,17.38395546,131.6,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549828904,15.97535546,131.6,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549829103,342.0,131.67,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549829296,368.48025809,131.66,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549829508,17.12025809,131.65,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549829807,3.7991,131.61,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549848818,3.7993,131.6,131.58,5.20156257]
["bitfinex-derivatives","SOLF0:USTF0",1726549849014,3.7993,131.6,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549854123,343.4752,131.66,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549854326,343.4752,131.66,131.58,5.20156257]
["bitfinex-derivatives","SOLF0:USTF0",1726549854327,1.14865374,131.65,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549854716,3.7983,131.63,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549856420,343.4752,131.66,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549856622,343.4752,131.66,131.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549856822,1.4752,131.66,131.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549857823,3.798,131.64,131.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549862321,1.4752,131.66,131.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726549862521,1.4752,131.66,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549863529,3.7983,131.63,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549863925,1.4752,131.66,131.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726549864124,1.4752,131.66,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549864830,3.7988,131.62,131.59,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726549865031,1.4752,131.66,131.59,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726549865229,3.7977,131.65,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549868130,9.36,131.66,131.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726549868427,9.36,131.65,131.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726549868625,342.0,131.65,131.57,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726549868828,9.36,131.63,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549869222,9.36,131.62,131.56,230.14086]
["bitfinex-derivatives","SOLF0:USTF0",1726549869432,9.36,131.62,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549870330,3.7997,131.58,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549871229,2.8187,131.64,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549871435,2.8187,131.64,131.56,230.14086]
["bitfinex-derivatives","SOLF0:USTF0",1726549871436,1.4015,131.64,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549871930,1.4015,131.64,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549873334,1.4015,131.64,131.56,232.88096]
["bitfinex-derivatives","SOLF0:USTF0",1726549873536,10.7615,131.64,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549873835,10.7615,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549874238,1.4015,131.64,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549875837,3.7986,131.62,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549883138,9.36,131.65,131.56,232.88096]
["bitfinex-derivatives","SOLF0:USTF0",1726549883139,3.7996,131.59,131.56,232.88096]
["bitfinex-derivatives","SOLF0:USTF0",1726549883338,3.7996,131.59,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549890455,3.7997,131.58,131.56,232.88096]
["bitfinex-derivatives","SOLF0:USTF0",1726549890657,3.7997,131.58,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549892762,3.8,131.57,131.56,232.88096]
["bitfinex-derivatives","SOLF0:USTF0",1726549892961,3.8,131.57,131.56,242.24096]
["bitfinex-derivatives","SOLF0:USTF0",1726549894461,3.8,131.57,131.56,232.88096]
["bitfinex-derivatives","SOLF0:USTF0",1726549894664,3.8,131.57,131.56,230.14086]
["bitfinex-derivatives","SOLF0:USTF0",1726549898060,3.8,131.57,131.56,239.50086]
["bitfinex-derivatives","SOLF0:USTF0",1726549898257,351.36,131.62,131.56,239.50086]
["bitfinex-derivatives","SOLF0:USTF0",1726549898464,351.36,131.62,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549898768,3.7994,131.59,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549899561,3.7994,131.59,131.56,230.14086]
["bitfinex-derivatives","SOLF0:USTF0",1726549899562,3.8,131.57,131.56,230.14086]
["bitfinex-derivatives","SOLF0:USTF0",1726549904770,3.8,131.57,131.56,239.50086]
["bitfinex-derivatives","SOLF0:USTF0",1726549909376,3.8,131.57,131.56,230.14086]
["bitfinex-derivatives","SOLF0:USTF0",1726549920281,3.8,131.57,131.56,239.50086]
["bitfinex-derivatives","SOLF0:USTF0",1726549929484,3.8,131.57,131.56,230.14086]
["bitfinex-derivatives","SOLF0:USTF0",1726549943699,3.7999,131.58,131.56,239.50086]
["bitfinex-derivatives","SOLF0:USTF0",1726549943890,3.7999,131.58,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549944096,3.7999,131.58,131.57,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726549947600,342.0,131.64,131.57,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726549947792,351.36,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549948400,3.7989,131.61,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549949496,3.7994,131.6,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549949800,9.36,131.63,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549951801,3.7994,131.6,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549956405,3.7994,131.59,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549976824,3.7993,131.6,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549977020,3.7993,131.6,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549978629,3.7995,131.59,131.57,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726549978834,3.7995,131.59,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549987130,9.36,131.63,131.57,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726549987330,9.36,131.63,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549987739,3.7989,131.61,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549998553,343.4535,131.67,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549998756,9.36,131.65,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726549999861,3.7989,131.61,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550004855,3.7989,131.61,131.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726550005062,3.7989,131.61,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550011261,3.7992,131.6,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550014666,3.7991,131.61,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550015258,3.7991,131.61,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550016866,3.7987,131.62,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550017467,3.7987,131.62,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550018169,17.88651649,131.67,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550018170,3.7984,131.63,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550018770,3.7986,131.62,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550020869,9.36,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550021373,9.36,131.63,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550021967,3.7992,131.6,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550023775,3.799,131.61,131.59,13.24863549]
["bitfinex-derivatives","SOLF0:USTF0",1726550024072,3.799,131.61,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550026477,9.36,131.66,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550026674,9.36,131.66,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550029776,3.7983,131.63,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550030077,3.7983,131.63,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550032581,3.7987,131.62,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550034282,3.7985,131.63,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550035981,3.7986,131.62,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550051894,1.3359,131.68,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550052097,20.30741738,131.7,131.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550052308,1.14814364,131.69,131.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550052497,9.36,131.68,131.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550052691,9.36,131.68,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550053289,3.7979,131.65,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550068606,9.36,131.66,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550069008,3.7983,131.63,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550069209,9.36,131.65,131.54,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726550069408,9.36,131.63,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550069609,3.7989,131.61,131.59,13.13764267]
["bitfinex-derivatives","SOLF0:USTF0",1726550070317,3.7989,131.61,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550071014,3.7989,131.61,131.57,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726550071209,3.7989,131.61,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550077914,3.7992,131.6,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550078714,3.7995,131.59,131.57,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726550078908,9.36,131.63,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550079816,3.7993,131.6,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550093929,3.7994,131.59,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550095126,3.7994,131.59,131.57,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726550095330,3.7994,131.59,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550098430,3.7991,131.61,131.58,13.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726550098630,3.7991,131.61,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550099938,3.7987,131.62,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550100435,3.7987,131.62,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550101237,351.36,131.66,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550101238,3.7984,131.63,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550101838,3.7981,131.64,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550102038,3.7981,131.64,131.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550102731,9.36,131.67,131.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550102732,3.7978,131.65,131.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550103335,1.3755,131.7,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550103539,9.36,131.68,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550103739,1.3755,131.7,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550103931,9.36,131.68,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550104328,1.3755,131.7,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550104736,9.36,131.69,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550104935,1.3755,131.7,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550105134,3.7973,131.67,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550106037,342.0,131.71,131.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550106038,3.797,131.68,131.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550106237,9.36,131.71,131.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550107039,3.7967,131.69,131.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550108540,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726550108734,3.7969,131.68,131.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550108938,9.36,131.69,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550109339,3.7973,131.67,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550110046,3.7974,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726550110346,3.7974,131.66,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550111344,3.7977,131.65,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550112236,3.7976,131.66,131.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550112441,3.7976,131.66,131.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550113147,3.7973,131.67,131.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550113351,3.7973,131.67,131.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550116346,3.797,131.68,131.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550116546,342.0,131.77,131.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550116746,9.36,131.73,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550118349,3.7963,131.7,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550120249,3.7963,131.7,131.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550121960,3.7966,131.69,131.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550122251,3.7966,131.69,131.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550122453,9.36,131.71,131.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550124455,3.7968,131.69,131.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550124759,9.36,131.71,131.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550124959,3.7968,131.68,131.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550133362,3.7966,131.69,131.67,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1726550133566,3.7966,131.69,131.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550135659,3.7964,131.7,131.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550135864,9.36,131.74,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550136266,9.36,131.73,131.67,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726550136469,9.36,131.73,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550137771,3.7964,131.7,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550138473,3.7961,131.71,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550138672,3.7961,131.71,131.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550144170,3.7963,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726550144376,3.7963,131.7,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550144670,3.7961,131.71,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550144978,3.7961,131.71,131.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550148076,3.7958,131.72,131.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550148279,3.7958,131.72,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550148579,3.7955,131.73,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550149073,3.7955,131.73,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550150284,3.7958,131.72,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550153782,3.7958,131.72,131.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550154484,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726550154684,3.796,131.71,131.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550168691,9.36,131.73,131.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550169294,3.7964,131.7,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550170102,3.7961,131.71,131.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550170298,3.7961,131.71,131.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550173400,3.7958,131.72,131.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550173609,3.7958,131.72,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550184408,3.7955,131.73,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550184612,3.7955,131.73,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550186412,3.7959,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726550186604,3.7959,131.72,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550189212,3.7956,131.73,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550189407,3.7956,131.73,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550195916,3.7953,131.74,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550196112,3.7953,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550196317,9.36,131.79,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550196619,9.36,131.79,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550197917,3.7945,131.76,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550199616,9.36,131.78,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550200211,3.7948,131.75,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550210126,9.36,131.78,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550210322,9.36,131.77,131.71,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726550210521,3.7954,131.73,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550217535,3.7953,131.74,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550217734,3.7953,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550219837,3.795,131.75,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550220040,342.0,131.79,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550220345,12.092,131.8,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550220546,1.14712631,131.79,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550220746,12.092,131.8,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550221044,2.732,131.8,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550221243,9.36,131.79,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550221645,3.7945,131.76,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550231448,3.7948,131.75,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550235548,9.36,131.79,131.72,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726550235549,3.7954,131.73,131.72,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726550235854,3.7954,131.73,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550239455,3.7953,131.74,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550239655,3.7953,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550244158,3.7953,131.74,131.71,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726550244348,3.7953,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550251757,3.7954,131.73,131.71,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726550251960,3.7954,131.73,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550254667,9.36,131.75,131.68,274.78242498]
["bitfinex-derivatives","SOLF0:USTF0",1726550255067,9.36,131.75,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550255272,3.7957,131.72,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550258971,3.7955,131.73,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550259170,3.7955,131.73,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550259570,3.7953,131.74,131.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550259770,3.7953,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550261470,3.7953,131.74,131.73,13.07496924]
["bitfinex-derivatives","SOLF0:USTF0",1726550263576,3.7953,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550266977,3.7947,131.76,131.73,13.11113912]
["bitfinex-derivatives","SOLF0:USTF0",1726550267176,3.7947,131.76,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550268082,3.795,131.75,131.72,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726550268281,3.795,131.75,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550278188,3.7947,131.76,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550278487,3.7947,131.76,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550278887,2.7947,131.76,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550288197,2.7947,131.76,131.73,7.65247776]
["bitfinex-derivatives","SOLF0:USTF0",1726550288394,2.7947,131.76,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550290208,3.7944,131.77,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550290399,3.7944,131.77,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550291106,3.7941,131.78,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550291304,9.36,131.81,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550292804,3.7943,131.77,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550299398,3.7941,131.78,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550299592,3.7941,131.78,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550305208,3.7944,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726550305402,3.7944,131.77,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550308105,3.7941,131.78,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550308306,3.7941,131.78,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550313013,3.7938,131.79,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550313215,3.7938,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550328428,3.7941,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726550328616,9.36,131.82,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726550328818,9.36,131.82,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550329020,1.3697,131.83,131.74,3.80702953]
["bitfinex-derivatives","SOLF0:USTF0",1726550329021,9.36,131.81,131.74,7.60202953]
["bitfinex-derivatives","SOLF0:USTF0",1726550329325,9.36,131.81,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550329719,3.794,131.78,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550330620,3.7939,131.79,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550330926,3.7939,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550335328,3.7939,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726550335627,3.7939,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550338417,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726550338622,3.7939,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550340629,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726550340829,3.7939,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550345147,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726550345446,3.7939,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550348650,3.794,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726550348853,3.794,131.78,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550353753,351.36,131.83,131.77,13.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726550353952,351.36,131.83,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550354454,3.7934,131.8,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550355754,3.7932,131.81,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550356147,342.0,131.83,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550356854,3.7934,131.8,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550358253,3.7937,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550362254,3.7937,131.79,131.76,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726550362455,3.7937,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550378473,3.7937,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726550378659,9.36,131.81,131.74,3.79193897]
["bitfinex-derivatives","SOLF0:USTF0",1726550378862,9.36,131.81,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550379259,3.794,131.78,131.76,13.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726550379670,3.7939,131.79,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550380067,3.7939,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550383770,9.36,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726550383771,3.7944,131.77,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550384274,3.7944,131.77,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550387675,9.36,131.78,131.73,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1726550387875,9.36,131.78,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550388077,3.7947,131.76,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550388269,9.36,131.78,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550388477,9.36,131.78,131.73,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726550388675,9.36,131.78,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550388878,3.7948,131.75,131.73,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726550389374,3.7948,131.75,131.73,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726550396583,3.7951,131.74,131.73,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726550397176,3.7951,131.74,131.72,292.79346695]
["bitfinex-derivatives","SOLF0:USTF0",1726550401881,3.7951,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550404785,3.795,131.75,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550405081,3.795,131.75,131.72,287.22906695]
["bitfinex-derivatives","SOLF0:USTF0",1726550405384,351.36,131.78,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550405385,3.7946,131.76,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550405583,342.0,131.78,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550405788,342.0,131.78,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550405994,345.7941,131.78,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550406186,9.36,131.82,131.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550406595,342.0,131.84,131.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550407084,3.7931,131.81,131.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550408894,3.7931,131.81,131.78,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726550409189,3.7931,131.81,131.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550411993,3.7929,131.82,131.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550413388,9.36,131.83,131.78,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726550413695,9.36,131.82,131.78,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726550414394,3.7935,131.8,131.78,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726550416294,3.7935,131.8,131.78,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726550418199,9.36,131.81,131.77,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726550418802,3.7939,131.79,131.77,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726550419600,3.7939,131.79,131.77,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726550423002,9.36,131.81,131.75,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726550423307,9.36,131.81,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550423504,3.7941,131.78,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550428205,9.36,131.79,131.75,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726550428607,9.36,131.79,131.75,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726550428904,3.7944,131.77,131.75,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726550432310,9.36,131.79,131.75,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726550432311,3.7945,131.76,131.75,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726550433308,9.36,131.78,131.73,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726550433504,9.36,131.78,131.73,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1726550433903,9.36,131.75,131.71,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726550434200,345.86160036,131.8,131.71,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726550434201,9.36,131.74,131.71,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726550434611,9.36,131.74,131.7,229.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726550436903,3.7959,131.72,131.7,229.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726550437207,3.7959,131.72,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550439211,3.7959,131.72,131.7,229.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726550439512,3.7959,131.72,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550441912,3.796,131.71,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550444501,3.7958,131.72,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550444706,9.36,131.76,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550446011,3.7957,131.73,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550446618,3.7957,131.72,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550448413,9.36,131.75,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550448616,9.36,131.75,131.7,229.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726550448805,3.796,131.71,131.7,229.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726550449208,3.796,131.71,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550449903,3.7958,131.72,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550456417,9.36,131.75,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550456418,3.7953,131.74,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550456618,342.0,131.78,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550456619,9.36,131.75,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550457408,3.7958,131.72,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550459014,3.796,131.71,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550459222,9.36,131.75,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550459823,3.7958,131.72,131.7,239.00971]
["bitfinex-derivatives","SOLF0:USTF0",1726550460518,3.7956,131.73,131.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550462431,3.7953,131.74,131.71,13.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726550465831,3.795,131.75,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550466031,9.36,131.77,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550466424,3.7951,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550476141,3.7949,131.75,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550478841,3.7951,131.74,131.71,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726550479040,342.0,131.79,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550479238,351.36,131.79,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550480142,9.36,131.79,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550480836,3.7948,131.75,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550481642,3.7948,131.75,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550484943,3.7951,131.74,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550487541,3.795,131.75,131.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550487748,343.453,131.81,131.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550487943,9.36,131.8,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550488149,3.7944,131.77,131.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550488350,3.7944,131.77,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550491049,342.0,131.85,131.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550491249,343.14665297,131.84,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550491450,9.36,131.82,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550492151,3.7938,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550498657,3.7938,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726550498856,3.7938,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550508362,9.36,131.83,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550509358,3.7938,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550512167,3.7934,131.8,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550513456,9.36,131.84,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550513457,3.7937,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550516070,3.7937,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726550516371,3.7937,131.79,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550522976,3.7935,131.8,131.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550523170,3.7935,131.8,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550525472,344.785,131.86,131.79,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726550525675,9.36,131.85,131.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550525875,1.3647,131.86,131.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550526077,9.36,131.85,131.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550526277,9.36,131.85,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726550526475,9.36,131.85,131.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550527478,3.7931,131.81,131.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550530285,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726550532073,3.7935,131.8,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550544685,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726550544881,3.7935,131.8,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550545289,3.7932,131.81,131.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550545478,3.7932,131.81,131.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550545676,2.6954,131.86,131.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550545876,2.6954,131.86,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550546883,3.7922,131.84,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550549684,3.7921,131.85,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550549882,342.0,131.9,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550550086,342.0,131.96,131.75,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726550550279,3.7905,131.9,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550551289,6.65092599,131.95,131.8,6.88365484]
["bitfinex-derivatives","SOLF0:USTF0",1726550551484,9.36,131.89,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550551790,9.36,131.89,131.8,5.19398681]
["bitfinex-derivatives","SOLF0:USTF0",1726550552290,9.36,131.89,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550553687,3.7917,131.86,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550555795,3.7915,131.87,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550556091,3.7915,131.87,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550568394,3.7917,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726550568597,3.7917,131.86,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550569296,3.7916,131.87,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550569496,3.7916,131.87,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550570091,3.7912,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550570289,3.7912,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550572996,3.7915,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726550573196,3.7915,131.87,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550573998,9.36,131.89,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550574503,3.7917,131.86,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550582708,3.7924,131.84,131.81,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726550582909,9.36,131.87,131.8,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726550583215,3.7926,131.83,131.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550583414,351.36,131.88,131.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550583610,351.36,131.88,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550584813,3.7922,131.85,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550585213,351.36,131.88,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726550585413,3.7919,131.85,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550586912,3.7923,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726550587213,3.7923,131.84,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550590221,3.7926,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726550590423,3.7926,131.83,131.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550591228,3.7923,131.84,131.82,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726550591430,9.36,131.88,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550591726,3.7921,131.85,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550594719,3.7921,131.85,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550596927,3.7922,131.84,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550601435,343.4609,131.89,131.83,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726550601634,9.36,131.88,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550601829,3.7921,131.85,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550604438,3.7922,131.84,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550604829,3.7922,131.84,131.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550607635,3.7922,131.84,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550608338,351.36,131.88,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550608339,3.7921,131.85,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550608544,3.7921,131.85,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550608935,3.7919,131.86,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550609845,342.0,131.88,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550610043,342.0,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550610441,345.7911,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550613048,3.7911,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550614148,3.7915,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726550614342,3.7915,131.87,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550625450,3.7913,131.88,131.86,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726550625754,3.7913,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550627854,3.7909,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550628452,3.7911,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550630655,3.7909,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550630856,3.7909,131.89,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550631956,3.7907,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550632157,3.7907,131.9,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550636562,3.7908,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726550636759,3.7908,131.89,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550641966,3.7907,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550643268,3.7907,131.9,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550657383,3.7909,131.89,131.86,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726550657587,3.7909,131.89,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550665381,3.7907,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550665587,3.7907,131.9,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550670184,3.7907,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726550670380,3.7907,131.9,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550674994,3.7908,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726550675197,3.7908,131.89,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550675695,3.7912,131.88,131.86,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726550676091,3.7912,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550676790,9.36,131.91,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550676791,3.7909,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550679599,3.7911,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550680898,342.0,131.94,131.84,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726550680899,3.7916,131.87,131.84,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726550681098,3.7916,131.87,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550686007,3.7919,131.86,131.84,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726550686207,3.7919,131.86,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550697113,3.7916,131.87,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550698316,3.7916,131.87,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550699217,3.7912,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550701015,1.3949,131.93,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550701016,342.0,132.02,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550701223,9.36,131.95,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550701520,3.7901,131.92,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550701711,9.36,131.94,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550702214,3.7898,131.93,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550703218,3.7899,131.92,131.87,5.19302125]
["bitfinex-derivatives","SOLF0:USTF0",1726550703726,9.36,131.93,131.87,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726550703925,3.7903,131.91,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550707425,3.79,131.92,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550708026,3.7898,131.93,131.89,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726550708421,3.7898,131.93,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550711230,9.36,131.95,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550711231,3.7894,131.94,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550712627,9.36,131.95,131.92,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726550712628,3.7891,131.95,131.92,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726550712831,3.7891,131.95,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550713034,9.36,131.94,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550713239,13.1494,131.94,131.9,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726550714635,3.7894,131.94,131.9,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726550715333,3.7897,131.93,131.9,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726550715837,3.7897,131.93,131.88,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726550716039,3.7897,131.93,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550719944,3.7894,131.94,131.91,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726550720952,3.7894,131.94,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550724245,3.7884,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726550724446,9.36,131.99,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550724646,342.0,132.0,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550724951,9.36,131.98,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550727650,3.7891,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726550727855,342.0,132.0,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726550728152,9.36,131.96,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550728353,3.7895,131.94,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550728551,9.36,131.95,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550728750,9.36,131.94,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550728948,3.7901,131.92,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550731952,3.7898,131.93,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550740255,3.7899,131.92,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550748167,3.7899,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726550748366,3.7899,131.92,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550751665,9.36,131.96,131.88,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726550751860,9.36,131.96,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550752262,3.7903,131.91,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550755162,3.7903,131.91,131.88,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726550755163,345.72716193,131.95,131.88,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726550755368,9.36,131.93,131.87,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726550755769,3.791,131.89,131.87,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726550758667,3.791,131.89,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550761374,3.7907,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550761673,3.7907,131.9,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550767175,3.7907,131.9,131.87,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726550767479,3.7907,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550770478,9.36,131.92,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550772881,3.7908,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550774587,3.7908,131.89,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550779293,3.7907,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550781599,3.7908,131.89,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550785890,3.7908,131.89,131.87,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726550786094,9.36,131.91,131.86,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726550786290,342.0,131.94,131.83,3.86886834]
["bitfinex-derivatives","SOLF0:USTF0",1726550786291,9.36,131.89,131.83,3.86886834]
["bitfinex-derivatives","SOLF0:USTF0",1726550786593,9.36,131.89,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550787805,3.7915,131.87,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550792509,3.7917,131.86,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550792998,9.36,131.88,131.84,141.56159852]
["bitfinex-derivatives","SOLF0:USTF0",1726550793195,3.7919,131.85,131.84,141.56159852]
["bitfinex-derivatives","SOLF0:USTF0",1726550793902,3.7922,131.84,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550795501,9.36,131.87,131.81,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726550795697,9.36,131.87,131.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550796906,3.7924,131.84,131.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550799812,3.7924,131.84,131.81,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1726550799813,3.7924,131.84,131.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550808027,3.7913,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726550808314,1.4048,131.89,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550808718,3.7914,131.87,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550810026,3.7912,131.88,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550812124,3.7912,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550813222,9.36,131.9,131.81,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726550813426,342.0,131.92,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550813427,9.36,131.89,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550814823,3.7913,131.88,131.85,13.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726550817725,3.7913,131.88,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550818633,344.7469,131.93,131.86,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726550818830,344.7469,131.93,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550818831,9.36,131.9,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550819219,3.7909,131.89,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550820429,3.7912,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550825829,3.7909,131.89,131.86,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726550826035,3.7909,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550828836,9.36,131.89,131.85,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726550829031,9.36,131.89,131.85,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726550829531,3.7913,131.88,131.85,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726550831027,343.3611,131.94,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550831233,343.3611,131.94,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550831535,9.36,131.92,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550832926,3.7908,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550833131,9.36,131.91,131.86,14.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726550833435,3.7911,131.88,131.86,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726550842544,3.7911,131.88,131.86,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726550842944,3.7911,131.88,131.86,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726550848858,3.7911,131.88,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550855165,342.0,131.93,131.87,3.75843761]
["bitfinex-derivatives","SOLF0:USTF0",1726550855371,9.36,131.95,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550855867,3.7904,131.91,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550856267,3.7895,131.94,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550856570,9.36,131.97,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550856863,3.7894,131.94,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550857271,9.36,131.97,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550857572,3.7891,131.95,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550858165,3.7891,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726550858468,3.7891,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550860661,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726550860862,9.36,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726550861072,9.36,131.95,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550861363,9.36,131.94,131.89,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726550861567,9.36,131.94,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550861769,3.7901,131.92,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550861967,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726550862171,3.7901,131.92,131.88,13.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726550862674,3.7901,131.92,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550863373,3.7901,131.92,131.89,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726550864071,3.7901,131.92,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550865172,3.7897,131.93,131.9,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726550865373,9.36,131.95,131.9,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726550865770,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726550868477,3.7895,131.94,131.9,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726550870376,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726550872774,3.7895,131.94,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550873471,3.7892,131.95,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550873978,3.7894,131.94,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550876481,3.7892,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550877271,3.789,131.96,131.93,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726550880984,3.7892,131.95,131.92,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726550888090,3.7892,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550888390,9.36,131.99,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550888986,3.7887,131.97,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550892393,3.7889,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550895297,3.7889,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726550895490,3.7891,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550895695,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726550895895,3.7891,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550896602,3.789,131.96,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550901109,3.789,131.96,131.93,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726550901908,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726550902109,3.789,131.96,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550904906,3.7891,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550905713,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726550905910,3.7891,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550906106,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726550906307,3.7891,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550906512,9.36,131.96,131.87,5.14960671]
["bitfinex-derivatives","SOLF0:USTF0",1726550906811,9.36,131.96,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550907804,3.7895,131.94,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550908607,3.7895,131.94,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550908912,3.7892,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550909519,3.7892,131.95,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550911310,9.36,131.98,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550911311,3.7889,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550912223,3.7891,131.95,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550913725,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726550914121,3.7891,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550920229,3.7889,131.96,131.93,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726550921127,3.7889,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550923730,346.2094,132.0,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550924233,9.36,131.99,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550925736,3.7896,131.94,131.87,5.14960671]
["bitfinex-derivatives","SOLF0:USTF0",1726550925938,3.7896,131.94,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550926741,3.7892,131.95,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550928640,3.7892,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550935442,3.7889,131.96,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550938145,3.7889,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550944853,9.36,131.99,131.94,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726550945046,9.36,131.99,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550945554,3.789,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550950363,3.7891,131.95,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550951361,3.7889,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550959273,3.7891,131.95,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550960474,3.7891,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726550960773,3.7891,131.95,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550962471,3.7889,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550971981,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726550972186,3.7889,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550974582,3.7891,131.95,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550975488,23.31896778,131.99,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550975681,9.36,131.99,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550976482,351.36,131.99,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550976883,3.7892,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550977989,3.7892,131.95,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550979392,3.7889,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550979592,3.7889,131.96,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550988303,3.7893,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550989304,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726550989502,3.7893,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550993008,3.7893,131.95,131.94,3.77482941]
["bitfinex-derivatives","SOLF0:USTF0",1726550993402,3.7893,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550993608,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726550993908,3.7893,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550994110,3.7893,131.95,131.94,3.82979135]
["bitfinex-derivatives","SOLF0:USTF0",1726550995404,3.7894,131.94,131.91,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726550995703,3.7894,131.94,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550996506,3.7898,131.93,131.9,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726550996802,3.7898,131.93,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550998104,3.7898,131.93,131.9,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726550998311,3.7898,131.93,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726550999810,3.7895,131.94,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551000507,3.7895,131.94,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551000715,3.7892,131.95,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551002700,3.7888,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551004011,3.7886,131.97,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551010122,9.36,131.96,131.89,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726551010314,9.36,131.95,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551011222,9.36,131.95,131.9,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726551011620,9.36,131.95,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551011621,3.7899,131.93,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551013117,9.36,131.94,131.89,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726551013316,9.36,131.94,131.89,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726551013817,3.7904,131.91,131.89,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726551016029,9.36,131.94,131.88,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726551016227,9.36,131.94,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551016228,342.0,131.93,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551016527,3.7913,131.88,131.85,13.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726551018626,3.7913,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551019721,3.7913,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726551020025,3.7913,131.88,131.85,13.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726551021333,3.7913,131.88,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551021636,3.7913,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551023427,3.7909,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551027230,3.7909,131.89,131.86,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726551028034,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726551028230,3.7911,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551029033,3.7909,131.89,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551030231,3.7911,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551030738,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726551030938,3.7911,131.88,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551032342,3.7914,131.87,131.83,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1726551032537,9.36,131.89,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551033241,3.7917,131.86,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551034836,9.36,131.86,131.82,387.993349]
["bitfinex-derivatives","SOLF0:USTF0",1726551035234,3.7924,131.84,131.82,387.993349]
["bitfinex-derivatives","SOLF0:USTF0",1726551035441,9.36,131.86,131.8,232.94744553]
["bitfinex-derivatives","SOLF0:USTF0",1726551035639,9.36,131.86,131.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551035842,3.7924,131.84,131.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551036441,3.7925,131.83,131.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551036839,1.4521,131.89,131.82,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726551037142,9.36,131.88,131.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551037351,9.36,131.88,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551037550,1.384,131.9,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551037551,3.7916,131.87,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551039145,3.7916,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726551039546,3.7916,131.87,131.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551043348,3.7916,131.87,131.85,13.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726551043551,3.7912,131.88,131.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551044547,9.36,131.9,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551044548,3.7909,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551045449,3.7909,131.89,131.87,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726551045650,3.7906,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551048345,3.7906,131.9,131.87,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726551049454,3.7908,131.89,131.87,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726551050948,3.7908,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551052950,3.7906,131.9,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551054554,3.7908,131.89,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551057252,3.7906,131.9,131.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551061858,3.7906,131.9,131.87,13.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726551062362,3.7906,131.9,131.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551062660,3.7904,131.91,131.88,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726551062960,9.36,131.93,131.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551063566,3.7901,131.92,131.89,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726551063754,3.7901,131.92,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551063955,9.36,131.95,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551064263,3.7898,131.93,131.9,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726551064755,9.36,131.95,131.9,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726551065862,3.7899,131.93,131.9,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726551068859,3.7895,131.94,131.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551069058,3.7895,131.94,131.91,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726551070372,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726551071661,3.7889,131.96,131.93,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726551072171,344.7681,132.01,131.88,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726551072172,344.7681,132.01,131.94,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726551072367,9.36,131.98,131.94,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726551072872,3.7886,131.97,131.94,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726551074867,3.7886,131.97,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551074868,13.1486,131.97,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551075073,3.7888,131.96,131.93,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726551076171,342.0,132.0,131.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551076374,342.0,132.0,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551076676,9.36,131.98,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551077376,3.789,131.96,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551077573,9.36,131.97,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551078078,3.7889,131.96,131.92,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726551078276,9.36,131.97,131.92,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726551078475,9.36,131.96,131.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551079069,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726551079471,9.36,131.98,131.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551079672,9.36,131.98,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551081077,3.7887,131.97,131.94,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726551081473,9.36,131.98,131.88,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726551081474,3.7883,131.98,131.95,13.149]
["bitfinex-derivatives","SOLF0:USTF0",1726551081676,3.7883,131.98,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551083579,3.7885,131.97,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551089882,3.7888,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551094981,342.0,132.0,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551095380,351.36,132.0,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551095691,9.36,131.98,131.93,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726551095991,9.36,131.98,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551096285,3.789,131.96,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551098891,1.3332,132.02,131.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551099191,1.3332,132.02,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551099782,3.7879,132.0,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551099985,3.7879,132.0,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551100592,3.7879,131.99,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551101387,3.7876,132.01,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551101592,9.36,132.03,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551101784,9.36,132.02,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551101982,3.7879,131.99,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551102181,9.36,132.02,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551102893,3.788,131.99,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551106990,342.0,132.04,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551107189,9.36,132.03,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551107893,3.7878,132.0,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551112291,3.788,131.99,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551112492,9.36,132.02,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551112900,3.7881,131.99,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551118197,3.7878,132.0,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551118391,3.7878,132.0,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551118598,9.36,132.02,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551119606,9.36,132.02,131.97,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726551119805,3.7881,131.99,131.97,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726551120003,3.7881,131.99,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551120406,3.7877,132.0,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551122502,3.7877,132.0,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551123508,3.788,131.99,131.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726551123702,9.36,132.03,131.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726551123898,3.7878,132.0,131.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726551124109,3.7878,132.0,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551126806,9.36,132.04,131.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726551127006,9.36,132.04,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551127306,9.36,132.04,131.99,13.21040921]
["bitfinex-derivatives","SOLF0:USTF0",1726551128818,3.7876,132.01,131.99,13.21040921]
["bitfinex-derivatives","SOLF0:USTF0",1726551129311,3.7876,132.01,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551129508,3.7876,132.01,131.99,13.07334394]
["bitfinex-derivatives","SOLF0:USTF0",1726551130613,3.7871,132.02,131.99,16.86114394]
["bitfinex-derivatives","SOLF0:USTF0",1726551130815,9.36,132.04,131.99,13.07334394]
["bitfinex-derivatives","SOLF0:USTF0",1726551131805,3.7876,132.01,131.99,13.07334394]
["bitfinex-derivatives","SOLF0:USTF0",1726551132515,3.7876,132.0,131.99,13.07334394]
["bitfinex-derivatives","SOLF0:USTF0",1726551136713,3.7876,132.0,131.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726551136919,342.0,132.05,131.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726551136920,9.36,132.02,131.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726551137119,9.36,132.02,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551137516,3.7878,132.0,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551141817,3.7878,132.0,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551144119,3.7878,132.0,131.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1726551144120,3.7878,132.0,131.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726551144321,3.7878,132.0,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551144822,3.7872,132.02,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551145432,3.7872,132.02,132.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551146018,351.36,132.04,132.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551146019,3.7874,132.01,132.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551150429,3.7872,132.02,132.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551150633,3.7872,132.02,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551150831,3.7872,132.02,131.99,3.8212337]
["bitfinex-derivatives","SOLF0:USTF0",1726551151026,3.7872,132.02,132.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551155232,3.7872,132.02,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551155423,342.0,132.09,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551155624,9.36,132.11,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551155927,3.7853,132.08,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551156126,13.95047196,132.12,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551156330,18.23677196,132.13,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551156624,9.36,132.12,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551158426,4.2863,132.13,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551158830,3.7851,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551159629,9.36,132.11,132.02,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726551159824,9.36,132.11,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551160433,3.7856,132.08,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551162833,3.7852,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551163033,9.36,132.12,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551163463,3.7851,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551164433,3.7856,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726551164630,3.7856,132.08,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551166223,351.36,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726551166426,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726551166627,3.7858,132.07,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551167133,3.7853,132.09,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551167327,3.7853,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551170432,3.78529999,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551178749,9.36,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726551178950,346.2863,132.13,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551179252,9.36,132.11,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551179452,3.7856,132.08,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551182059,3.7853,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551182252,3.7853,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551185159,3.7853,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726551185468,3.7853,132.08,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551193361,355.6463,132.13,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551193362,3.7852,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551193559,3.7852,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551195760,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726551196063,3.7852,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551198158,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726551198561,3.7854,132.08,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551200165,3.7852,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551200366,3.7852,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551203371,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726551203665,3.7852,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551204972,3.7849,132.1,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551205172,3.7849,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551210179,3.7846,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551210373,3.7846,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551214682,1.4739,132.13,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551215780,3.7847,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551216279,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726551216581,3.7847,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551221574,3.7847,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726551221773,3.7847,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551225486,3.7843,132.12,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551227589,3.7845,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551237587,3.7845,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726551237785,3.7848,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726551238088,3.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551238283,3.7846,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551241990,3.7846,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551242195,3.7843,132.12,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551243491,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726551243683,3.7843,132.12,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551247189,3.7841,132.13,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551247391,13.9485202,132.16,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551247598,342.0,132.22,132.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551247889,342.0,132.22,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551247890,3.7819,132.2,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551248092,342.0,132.22,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551248291,342.0,132.22,132.17,3.85127972]
["bitfinex-derivatives","SOLF0:USTF0",1726551248490,342.0,132.22,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551248693,342.0,132.25,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551248989,3.7813,132.22,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551249189,342.0,132.25,132.17,3.82629107]
["bitfinex-derivatives","SOLF0:USTF0",1726551249496,342.0,132.25,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551250092,3.7813,132.22,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551250493,3.7813,132.22,132.14,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726551250494,9.36,132.24,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551250799,342.0,132.25,132.14,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726551250800,342.0,132.25,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551251094,3.7813,132.23,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551251396,342.0,132.25,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551251598,3.7813,132.22,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551253091,3.7817,132.21,132.17,7.50649527]
["bitfinex-derivatives","SOLF0:USTF0",1726551253296,3.7817,132.21,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551253801,3.7814,132.22,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551254091,3.7814,132.22,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551254499,3.7811,132.23,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551254798,3.7811,132.23,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551255895,3.7809,132.24,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551256294,3.7803,132.26,132.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551256493,3.7803,132.26,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551256796,3.7806,132.25,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726551256995,3.7806,132.25,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551257299,342.0,132.28,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551257496,9.36,132.3,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551257694,1.14194646,132.29,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551258195,9.36,132.29,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551258799,3.7802,132.27,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551259502,3.7802,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726551259691,3.7802,132.26,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551260492,3.7802,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726551260701,3.7802,132.26,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551260900,3.78,132.27,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551261501,3.7797,132.28,132.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551263296,3.7797,132.28,132.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551264903,9.36,132.28,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551265093,9.36,132.27,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551265800,9.36,132.26,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551266395,7.5574,132.32,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551266601,9.36,132.27,132.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551267611,9.36,132.28,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551268703,345.73128119,132.33,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551268908,9.36,132.29,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551269514,3.7805,132.25,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551270416,9.36,132.29,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726551270612,9.36,132.28,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726551270815,9.36,132.27,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551271117,3.7808,132.24,132.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551277020,3.7812,132.23,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551278418,3.7814,132.22,132.19,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726551278617,3.7814,132.22,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551293028,3.7819,132.2,132.19,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726551293332,3.7819,132.2,132.19,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726551293932,9.36,132.23,132.19,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726551293933,9.36,132.24,132.19,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726551294133,9.36,132.26,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551294532,3.7813,132.22,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551297932,3.7813,132.23,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551299633,3.7813,132.22,132.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551303442,9.36,132.25,132.19,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726551303738,9.36,132.24,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551304843,3.7816,132.21,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551305036,1.3704,132.25,132.18,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726551305037,9.36,132.23,132.18,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726551305239,9.36,132.23,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551305537,3.7822,132.19,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551306032,3.7827,132.18,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551307636,9.36,132.21,132.13,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726551307843,342.0,132.23,132.03,26.52727093]
["bitfinex-derivatives","SOLF0:USTF0",1726551307844,9.36,132.17,132.03,26.52727093]
["bitfinex-derivatives","SOLF0:USTF0",1726551308138,13.1428,132.17,132.16,225.76356]
["bitfinex-derivatives","SOLF0:USTF0",1726551308340,13.1428,132.17,132.16,221.98206]
["bitfinex-derivatives","SOLF0:USTF0",1726551308838,13.1428,132.17,132.16,220.42466]
["bitfinex-derivatives","SOLF0:USTF0",1726551312244,16.87008649,132.17,132.16,220.42466]
["bitfinex-derivatives","SOLF0:USTF0",1726551314840,7.51008649,132.17,132.16,220.42466]
["bitfinex-derivatives","SOLF0:USTF0",1726551315242,16.87008649,132.17,132.16,162.39466]
["bitfinex-derivatives","SOLF0:USTF0",1726551317038,18.0131956,132.17,132.16,46.33466]
["bitfinex-derivatives","SOLF0:USTF0",1726551317247,3.7847,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551317442,9.36,132.13,132.07,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726551317643,9.36,132.1,132.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726551317842,3.7852,132.09,132.07,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726551318243,3.7852,132.09,132.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726551318436,3.7852,132.09,132.07,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726551320037,342.0,132.15,132.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726551320038,3.7853,132.08,132.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726551320344,342.0,132.15,132.01,7.12537887]
["bitfinex-derivatives","SOLF0:USTF0",1726551320345,9.36,132.09,132.01,7.12537887]
["bitfinex-derivatives","SOLF0:USTF0",1726551320547,9.36,132.09,131.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1726551320548,9.36,132.09,132.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726551320752,3.7858,132.07,132.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726551321254,9.36,132.09,132.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726551321440,3.7858,132.07,132.04,14.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726551322142,3.7858,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551322546,3.7859,132.06,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551322747,3.7859,132.06,132.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726551322953,9.36,132.09,132.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726551323361,3.7857,132.07,132.04,14.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726551323850,342.0,132.14,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551323851,9.36,132.1,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551324551,3.7855,132.08,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551324943,3.7855,132.08,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551325457,3.7852,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551325652,342.0,132.14,132.04,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726551325653,9.36,132.13,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551325848,351.36,132.14,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551327261,3.7844,132.12,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551328754,3.7845,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551329250,3.7848,132.1,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551330052,9.36,132.13,132.09,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726551330356,9.36,132.13,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551330559,3.7845,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551332256,3.7845,132.11,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551333063,3.7848,132.1,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551334356,9.36,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726551335556,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726551337359,3.7854,132.08,132.05,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726551337760,3.7858,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551337969,3.7858,132.07,132.04,14.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726551339869,3.7858,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551340059,3.7855,132.08,132.05,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726551340866,3.7857,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551343271,3.7855,132.08,132.05,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726551343471,3.7855,132.08,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551345580,3.7857,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726551345780,3.7857,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551345976,9.36,132.08,132.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726551346180,3.7861,132.06,132.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726551346476,9.36,132.08,132.04,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726551346677,3.7862,132.06,132.04,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726551347384,3.7862,132.06,132.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726551349185,342.0,132.07,132.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726551349381,351.36,132.06,132.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726551349581,3.7864,132.05,132.02,15.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726551350078,342.0,132.06,132.02,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726551350880,3.7865,132.04,132.02,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726551352178,3.7863,132.05,132.02,15.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726551354782,9.36,132.07,132.02,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726551355482,3.7862,132.05,132.02,15.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726551355685,351.36,132.08,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551355985,3.7861,132.06,132.03,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726551357381,3.7863,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551357581,9.36,132.07,132.02,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726551357782,9.36,132.07,132.02,15.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726551357987,3.7864,132.05,132.02,15.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726551358681,3.7865,132.04,132.02,15.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726551359079,3.7868,132.03,132.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726551362789,9.36,132.05,132.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726551363089,9.36,132.06,132.02,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726551363488,9.36,132.06,132.02,15.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726551364186,3.7864,132.05,132.02,15.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726551364785,9.36,132.06,132.02,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726551364786,3.7865,132.04,132.02,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726551365686,3.7868,132.03,132.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726551365884,9.36,132.05,132.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726551366289,3.7867,132.04,132.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726551366892,3.7868,132.03,132.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726551367892,3.7868,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726551368793,3.7871,132.02,131.99,17.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726551369094,9.36,132.04,131.99,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726551370191,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726551370891,3.7871,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726551372800,3.7871,132.02,131.99,17.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726551373191,3.7871,132.02,131.99,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726551373391,3.7871,132.02,131.99,17.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726551374799,3.7868,132.03,132.0,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726551375099,3.7868,132.03,132.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551375297,9.36,132.05,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551375597,9.36,132.07,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551375993,3.7864,132.05,132.02,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726551376789,3.7864,132.05,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551376994,342.0,132.08,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551377195,342.0,132.08,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551377598,235.5667,132.16,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551377599,342.0,132.14,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551377892,351.36,132.13,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551378100,345.784,132.13,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551378294,345.784,132.13,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551378494,3.784,132.13,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551380402,3.7842,132.12,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551380796,9.36,132.13,132.08,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726551380993,3.7847,132.11,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551381794,3.7847,132.11,132.08,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726551385606,3.7847,132.11,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551386810,3.7847,132.11,132.08,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726551391613,3.7847,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551391807,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726551392007,3.7847,132.11,132.08,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726551393611,3.7843,132.12,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551393807,3.7843,132.12,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551394014,351.36,132.14,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551394411,3.7847,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551394616,351.36,132.14,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551395916,3.7843,132.12,132.09,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726551399116,3.7843,132.12,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551399615,3.7843,132.12,132.1,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726551399814,3.784,132.13,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551401417,3.7842,132.12,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551402614,3.7841,132.13,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551403219,3.7835,132.15,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551403517,3.7835,132.15,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551404526,3.7838,132.14,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551408020,3.7838,132.14,132.12,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726551410323,3.7838,132.14,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551410727,3.7835,132.15,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551411028,9.36,132.18,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551411322,3.7832,132.16,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551419336,9.36,132.2,132.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551419635,9.36,132.2,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551420929,3.7825,132.18,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551423139,3.7825,132.18,132.14,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726551423140,9.36,132.18,132.14,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726551423341,9.36,132.17,132.14,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726551424341,9.36,132.18,132.14,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726551424547,3.7833,132.15,132.14,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726551425036,3.7833,132.15,132.14,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726551425831,3.7832,132.16,132.14,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726551426840,3.7829,132.17,132.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551427143,3.7829,132.17,132.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551429140,3.7826,132.18,132.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551429543,3.7826,132.18,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551429752,3.7823,132.19,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551429938,351.36,132.23,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551430841,3.7824,132.19,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551431039,3.7824,132.19,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551431245,351.36,132.23,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551431447,3.7821,132.2,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551438150,342.0,132.24,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551438151,3.7817,132.21,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551438347,3.7817,132.21,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551438750,3.7821,132.2,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551440053,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726551440249,3.7823,132.19,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551446048,3.782,132.2,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551446250,3.782,132.2,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551448256,342.0,132.24,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551448450,342.0,132.24,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551448649,9.36,132.26,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551449356,3.7811,132.23,132.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551449760,9.36,132.25,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551449958,3.7816,132.21,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551451557,13.05703389,132.25,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726551451558,3.7824,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726551451758,3.7824,132.19,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551452155,3.7827,132.18,132.14,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726551452355,3.7827,132.18,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551454357,342.0,132.24,132.14,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726551454562,9.36,132.2,132.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551454956,3.7829,132.17,132.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551455150,3.7829,132.17,132.14,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726551455351,9.36,132.2,132.14,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726551455654,9.36,132.2,132.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551455857,9.36,132.18,132.14,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726551456250,3.7833,132.15,132.14,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726551459461,3.7833,132.15,132.14,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726551459657,3.7833,132.15,132.14,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726551460062,3.7833,132.15,132.14,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726551460261,3.7833,132.15,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551460462,3.7833,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726551460657,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726551460856,3.7837,132.14,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551461863,9.36,132.17,132.1,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726551462064,9.36,132.17,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551462266,9.36,132.17,132.1,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726551462462,9.36,132.17,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551463663,3.7841,132.13,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551464363,9.36,132.17,132.1,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726551464364,3.7842,132.12,132.1,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726551464560,3.7842,132.12,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551471367,3.7845,132.11,132.1,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726551471570,9.36,132.14,132.09,150.6506964]
["bitfinex-derivatives","SOLF0:USTF0",1726551472273,3.7848,132.1,132.09,150.6506964]
["bitfinex-derivatives","SOLF0:USTF0",1726551472775,3.7846,132.11,132.09,150.6506964]
["bitfinex-derivatives","SOLF0:USTF0",1726551477279,3.7848,132.1,132.09,150.6506964]
["bitfinex-derivatives","SOLF0:USTF0",1726551480587,3.7846,132.11,132.09,150.6506964]
["bitfinex-derivatives","SOLF0:USTF0",1726551482783,3.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551483483,3.7848,132.1,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551485286,3.7847,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551489988,9.36,132.12,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551490601,3.7852,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551497901,3.7849,132.1,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551499299,3.7845,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551499501,3.7845,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551501009,3.7845,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551501210,351.36,132.14,132.07,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726551501411,351.36,132.14,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551502813,3.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551519423,9.36,132.12,132.07,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1726551519622,9.36,132.12,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551519824,9.36,132.09,131.99,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726551520023,9.36,132.09,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551520522,9.36,132.09,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551520727,342.0,132.13,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551520924,342.0,132.13,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551521430,3.7845,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551533440,3.7843,132.12,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551534440,3.7843,132.12,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551535137,342.0,132.17,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551535341,342.0,132.17,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551535738,3.7835,132.15,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551538940,9.36,132.17,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551539645,3.784,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726551539846,3.784,132.13,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551540046,9.36,132.17,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551540544,3.7838,132.14,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551542638,3.7838,132.14,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551542842,3.7835,132.15,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551544652,3.7832,132.16,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551545451,3.7832,132.16,132.14,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726551545652,3.7832,132.16,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551550955,3.7833,132.15,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551567957,9.36,132.16,132.06,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726551568267,9.36,132.15,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551569053,3.7841,132.13,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551571655,3.7842,132.12,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551571859,9.36,132.14,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551572468,3.7845,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551572764,3.8686601,132.18,132.07,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1726551572961,9.36,132.12,132.07,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1726551573768,9.36,132.1,132.07,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1726551574068,9.36,132.09,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551574267,3.7859,132.06,132.04,141.3542072]
["bitfinex-derivatives","SOLF0:USTF0",1726551574568,3.7859,132.06,132.04,150.7142072]
["bitfinex-derivatives","SOLF0:USTF0",1726551574868,3.7859,132.06,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551576468,3.7858,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551576667,3.7858,132.07,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551581066,3.7862,132.06,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551583464,3.7862,132.05,132.04,150.7142072]
["bitfinex-derivatives","SOLF0:USTF0",1726551584274,3.786,132.06,132.04,150.7142072]
["bitfinex-derivatives","SOLF0:USTF0",1726551584473,3.786,132.06,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551586567,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726551586768,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551587075,3.7862,132.05,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551587475,3.7862,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726551587676,3.7865,132.04,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551588674,3.7865,132.04,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551589277,3.7863,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551593276,3.7861,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551594883,9.36,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726551595380,9.36,132.08,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551595979,3.7864,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551598281,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551598485,3.786,132.06,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551601697,3.786,132.06,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726551601896,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551602697,9.36,132.07,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551603591,3.7864,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551604497,3.7864,132.05,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551604899,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551605195,3.786,132.06,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551606394,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551606596,3.7862,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551606791,3.7862,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726551606792,3.7862,132.05,132.02,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726551608597,3.7866,132.04,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551608796,3.7866,132.04,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726551608996,3.7866,132.04,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551611802,3.7863,132.05,132.02,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726551612003,9.36,132.08,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551612603,3.7862,132.05,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551615102,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551615302,9.36,132.09,132.0,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726551615497,9.36,132.09,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551615697,3.7861,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551616310,3.7862,132.05,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551618113,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551623813,3.786,132.06,132.03,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726551626308,3.7862,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551627221,3.7865,132.04,132.01,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726551630320,342.0,132.1,132.0,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726551630520,9.36,132.04,132.0,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726551630722,9.36,132.04,132.0,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726551631523,9.36,132.07,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551631723,9.36,132.08,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551632924,3.7864,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551637725,3.7864,132.05,132.02,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726551638032,9.36,132.05,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551638420,9.36,132.04,132.0,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726551638723,9.36,132.03,132.0,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726551640432,9.36,132.04,132.0,12.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726551641433,3.787,132.03,132.0,16.021]
["bitfinex-derivatives","SOLF0:USTF0",1726551642631,3.7871,132.02,132.0,16.021]
["bitfinex-derivatives","SOLF0:USTF0",1726551643541,3.7869,132.03,132.0,16.021]
["bitfinex-derivatives","SOLF0:USTF0",1726551646736,3.7869,132.03,132.0,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1726551646932,3.7871,132.02,132.0,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1726551647438,9.36,132.04,132.0,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1726551647636,3.7869,132.03,132.0,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1726551650142,3.7871,132.02,132.0,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1726551652334,3.7871,132.02,132.0,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726551653336,3.7874,132.01,131.98,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726551654030,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726551655335,3.7877,132.0,131.97,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726551656440,3.788,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726551656646,9.36,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726551656940,3.7878,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726551657635,3.7879,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726551658839,3.7879,131.99,131.96,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726551659034,3.7883,131.98,131.96,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726551661339,3.7886,131.97,131.95,141.44064765]
["bitfinex-derivatives","SOLF0:USTF0",1726551662541,13.1483,131.98,131.95,154.58974765]
["bitfinex-derivatives","SOLF0:USTF0",1726551663634,3.7885,131.97,131.95,150.80064765]
["bitfinex-derivatives","SOLF0:USTF0",1726551666043,13.1485,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726551667049,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726551667245,13.1489,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726551667545,13.1489,131.96,131.92,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726551667546,9.36,131.96,131.92,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726551667744,9.36,131.95,131.92,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726551668146,9.36,131.96,131.92,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726551668346,3.789,131.96,131.92,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726551668551,9.36,131.98,131.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551668950,3.7887,131.97,131.94,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726551670050,3.7884,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726551670251,3.7884,131.98,131.95,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726551670853,9.36,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726551670854,3.788,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726551671852,3.7878,132.0,131.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551672449,3.7878,132.0,131.97,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726551674250,3.788,131.99,131.96,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726551674650,13.148,131.99,131.96,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726551675052,3.788,131.99,131.96,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726551675244,342.0,132.04,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551675444,9.36,132.03,131.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551675850,3.7872,132.02,131.98,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726551676247,3.7874,132.01,131.98,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726551676652,342.0,132.07,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726551676847,3.787,132.03,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551677058,3.787,132.03,132.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551677651,3.787,132.03,132.0,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726551678057,3.7871,132.02,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551678261,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726551679055,3.7874,132.01,131.98,17.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726551679255,3.7874,132.01,131.98,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726551683361,3.7872,132.02,131.98,13.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726551683565,3.7872,132.02,131.99,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551683863,9.36,132.05,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551685069,3.7867,132.04,132.01,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726551685463,9.36,132.05,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551685666,3.7869,132.03,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551685869,3.7869,132.03,132.0,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726551693775,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726551693974,3.7869,132.03,132.0,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726551700284,3.7869,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726551700485,3.7869,132.03,132.01,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726551700674,342.0,132.08,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551700982,9.36,132.07,132.02,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726551701282,3.7864,132.05,132.02,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726551703285,3.7867,132.04,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551703476,342.0,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726551703477,9.36,132.05,132.01,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726551703780,9.36,132.05,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551703974,3.7869,132.03,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551705083,3.7866,132.04,132.01,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726551706078,3.7866,132.04,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551710785,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726551713790,3.7866,132.04,132.01,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726551715585,3.7866,132.04,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551715989,342.0,132.12,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551715990,3.7864,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551721487,9.36,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726551721682,9.36,132.07,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551722083,342.0,132.11,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551722393,9.36,132.08,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551723293,3.7861,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551723499,9.36,132.08,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551724195,9.36,132.07,132.03,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726551724592,342.0,132.1,132.03,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726551724988,9.36,132.08,132.03,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726551726800,3.7862,132.05,132.03,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726551727591,3.7861,132.06,132.03,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726551727793,3.7861,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551728801,3.7858,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551735704,3.7859,132.06,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551736401,3.7859,132.06,132.04,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726551736801,3.7862,132.05,132.04,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726551737000,3.7862,132.05,132.04,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726551737205,9.36,132.07,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551738205,9.36,132.08,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551738405,3.786,132.06,132.03,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726551738605,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551744006,9.36,132.1,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551744210,9.36,132.11,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551744403,351.36,132.11,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551744609,351.36,132.11,132.06,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726551745209,3.7853,132.09,132.06,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726551745609,351.36,132.11,132.06,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726551745812,9.36,132.11,132.06,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726551746910,3.7854,132.08,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551747113,9.36,132.11,131.99,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726551747307,9.36,132.1,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551747712,3.7858,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551753912,3.7858,132.07,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551758312,9.36,132.11,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551758313,3.7855,132.08,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551761820,9.36,132.11,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551762027,3.7856,132.07,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551762619,3.7856,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551764619,3.786,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726551764830,3.786,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551765721,3.7858,132.07,132.04,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726551768930,3.7858,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551769125,3.7854,132.08,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551769333,3.7854,132.08,132.05,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726551769827,9.36,132.1,132.05,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726551769828,3.7856,132.07,132.05,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726551770727,3.7856,132.07,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551774739,342.0,132.1,131.99,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726551774935,9.36,132.06,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551775735,3.7867,132.04,132.01,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726551778842,3.7869,132.03,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551780742,3.7866,132.04,132.01,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726551782142,9.36,132.04,131.98,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726551782337,9.36,132.02,131.98,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726551782848,9.36,132.02,131.98,15.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726551784043,13.1473,132.02,131.98,15.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726551786149,3.7874,132.01,131.98,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726551786337,3.7874,132.01,131.98,15.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726551786944,9.36,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726551786945,13.1472,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726551789039,13.1472,132.02,131.98,15.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726551791945,3.7874,132.01,131.98,15.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726551793947,13.1472,132.02,131.99,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726551794339,3.7866,132.04,132.0,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726551794542,342.0,132.05,132.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551794850,342.0,132.05,132.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551795444,345.7863,132.05,132.02,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726551797544,3.7863,132.05,132.02,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726551801450,3.7863,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726551812273,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726551812772,3.7861,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551815263,3.7861,132.06,132.04,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726551820765,3.7861,132.06,132.04,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551820969,3.7861,132.06,132.03,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726551821470,9.36,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726551822781,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726551823878,3.7854,132.08,132.06,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726551824972,342.0,132.15,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726551825171,9.36,132.12,132.07,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726551825977,3.7849,132.1,132.07,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726551826774,3.7851,132.09,132.07,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726551827270,3.7851,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551827475,3.7851,132.09,132.06,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726551831280,3.7851,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551831582,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726551831782,3.7851,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551846095,3.7851,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551846289,342.0,132.13,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551846495,342.0,132.13,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551846691,342.0,132.13,132.05,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726551846890,3.7848,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551847494,3.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551849393,351.36,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726551849394,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726551849598,3.7851,132.09,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551854602,9.36,132.11,132.05,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726551854799,9.36,132.11,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551855197,3.7855,132.08,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551856507,342.0,132.14,132.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551856706,9.36,132.13,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551857205,3.785,132.1,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551858304,3.7845,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551858505,342.0,132.13,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551858809,351.36,132.13,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551859804,3.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551860708,3.7848,132.1,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551866905,342.0,132.14,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551867106,351.36,132.14,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551868222,3.7848,132.1,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551876229,3.7851,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551880235,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726551880532,3.7851,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551885633,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726551885930,3.7851,132.09,132.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551893246,9.36,132.11,132.05,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726551893539,9.36,132.1,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551894538,3.7856,132.07,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551895640,9.36,132.09,131.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726551895835,9.36,132.08,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551896634,3.7864,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551897030,9.36,132.08,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551898643,3.7864,132.05,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551901143,3.7865,132.04,132.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551902841,9.36,132.09,132.03,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726551903142,9.36,132.09,132.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551903342,3.7858,132.07,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551903536,342.0,132.1,132.06,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551903740,342.0,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551903941,345.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551907141,3.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551908648,351.36,132.14,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551908649,3.7846,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551908848,342.0,132.14,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551909047,342.0,132.14,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551909244,9.36,132.16,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551910947,3.7842,132.12,132.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551924453,9.36,132.14,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551924854,9.36,132.14,132.05,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726551925056,3.7849,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551933964,3.7846,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551934164,3.7846,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551970388,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726551970584,3.7846,132.11,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551971786,3.7848,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726551971991,3.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551972186,3.7848,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726551972488,3.7848,132.1,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551979892,3.7846,132.11,132.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551980100,342.0,132.14,132.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551980297,342.0,132.19,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551980497,342.0,132.19,132.05,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726551980498,3.7833,132.15,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551981100,351.36,132.18,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551981295,351.36,132.18,132.05,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726551981296,342.0,132.18,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551981497,9.36,132.16,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551983808,3.7839,132.13,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551994515,3.7838,132.14,132.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551994716,9.36,132.19,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551994912,351.36,132.19,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726551995214,3.7835,132.15,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552006721,3.7837,132.14,132.11,10.45874335]
["bitfinex-derivatives","SOLF0:USTF0",1726552006921,3.7837,132.14,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552008318,3.7834,132.15,132.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552008518,342.0,132.2,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552008519,9.36,132.19,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552009019,3.7832,132.16,132.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552013126,342.0,132.21,132.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552013316,351.36,132.21,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552013623,9.36,132.21,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552014734,342.0,132.23,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552015031,9.36,132.21,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552015928,3.7825,132.18,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552020333,3.7825,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726552020534,3.7825,132.18,132.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552021033,3.7825,132.18,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552022228,3.7823,132.19,132.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552022433,3.7823,132.19,132.12,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726552022434,3.7823,132.19,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552022938,3.782,132.2,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552026036,9.36,132.23,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552026037,3.7822,132.19,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552033232,3.7821,132.2,132.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552035039,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726552035232,3.7821,132.2,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552045354,9.36,132.24,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552045744,3.7819,132.2,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552051961,3.7818,132.21,132.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552053564,3.7818,132.21,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552057571,342.0,132.28,132.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552057864,3.86993038,132.28,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552058061,9.36,132.29,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552058370,3.71311847,132.28,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552058564,3.7805,132.25,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552059866,9.36,132.27,132.21,3.82660009]
["bitfinex-derivatives","SOLF0:USTF0",1726552060161,9.36,132.27,132.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552060558,3.7808,132.24,132.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552067471,3.7805,132.25,132.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552067784,351.36,132.32,132.18,6.5744881]
["bitfinex-derivatives","SOLF0:USTF0",1726552068077,3.7804,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726552068277,342.0,132.32,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552068481,10.50181639,132.31,132.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552068671,9.36,132.31,132.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552069382,3.7799,132.27,132.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552075577,9.36,132.3,132.18,6.5744881]
["bitfinex-derivatives","SOLF0:USTF0",1726552075776,351.36,132.3,132.18,6.5744881]
["bitfinex-derivatives","SOLF0:USTF0",1726552075974,351.36,132.3,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552076179,3.7802,132.27,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552076581,3.7802,132.27,132.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552079480,9.36,132.29,132.18,6.5744881]
["bitfinex-derivatives","SOLF0:USTF0",1726552079693,9.36,132.27,132.18,6.5744881]
["bitfinex-derivatives","SOLF0:USTF0",1726552079886,9.36,132.27,132.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552080191,3.7807,132.25,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552080484,3.7804,132.26,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552080687,3.7804,132.26,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552081486,3.78,132.27,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552082290,9.36,132.28,132.18,6.5744881]
["bitfinex-derivatives","SOLF0:USTF0",1726552082686,9.36,132.28,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552082881,3.78,132.27,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552083287,9.36,132.29,132.18,6.5744881]
["bitfinex-derivatives","SOLF0:USTF0",1726552083590,3.7805,132.25,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552084292,3.7803,132.26,132.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552084491,342.0,132.31,132.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552084792,3.7795,132.29,132.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552085092,3.7795,132.29,132.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552085481,9.36,132.33,132.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552085682,9.36,132.33,132.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552086091,3.7789,132.31,132.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552090994,9.36,132.34,132.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552090995,3.7791,132.3,132.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552091692,3.7789,132.31,132.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552091894,3.7789,132.31,132.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552092091,13.71237371,132.38,132.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552092286,3.7786,132.32,132.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552093096,342.0,132.43,132.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552093290,352.50130981,132.42,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552093493,352.50130981,132.42,132.32,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726552093494,14.19043564,132.41,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552093797,3.7771,132.37,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552094191,342.0,132.44,132.32,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726552094400,9.36,132.39,132.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552094692,3.7775,132.36,132.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552094893,9.36,132.4,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552095392,3.7771,132.37,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552095789,9.36,132.4,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552095990,3.7775,132.36,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552096493,3.7772,132.37,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552096694,3.7772,132.37,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552097792,3.7768,132.38,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552097998,3.7768,132.38,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552099295,9.36,132.4,132.33,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726552099487,9.36,132.4,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552100299,9.36,132.4,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552100701,3.7773,132.37,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552105406,9.36,132.4,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552106305,3.7773,132.36,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552107800,9.36,132.4,132.33,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726552108001,3.7779,132.34,132.33,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726552108204,3.7779,132.34,132.33,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726552111813,3.7779,132.34,132.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552117213,342.0,132.41,132.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552117414,342.0,132.41,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552118019,3.7773,132.37,132.32,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726552118230,9.36,132.4,132.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726552118519,9.36,132.4,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552119822,3.7771,132.37,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552121920,342.0,132.48,132.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726552122117,9.36,132.48,132.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726552122313,1.368,132.48,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552123116,3.7747,132.46,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552123728,3.7747,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726552123926,9.36,132.47,132.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726552124221,9.36,132.47,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552124519,3.775,132.45,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552124726,9.36,132.47,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552124924,1.368,132.48,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552125121,3.7748,132.45,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552126025,3.7752,132.44,132.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552126531,9.36,132.47,132.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552128036,1.368,132.48,132.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726552128037,3.7749,132.45,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552131635,3.7747,132.46,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552132840,3.7747,132.46,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552134032,3.7743,132.47,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552134234,1.4328,132.5,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552135331,351.36,132.52,132.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552135535,3.7739,132.49,132.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552135735,351.36,132.52,132.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552135941,3.7738,132.49,132.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552136732,3.7738,132.49,132.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552141241,9.36,132.51,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726552141443,9.36,132.51,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552141841,3.7744,132.47,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552142947,3.7744,132.47,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726552142948,9.36,132.49,132.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726552143141,9.36,132.48,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552143545,3.7749,132.45,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552144344,3.7751,132.44,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552145750,3.775,132.45,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552146052,3.775,132.45,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552151553,3.7751,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726552151746,3.7751,132.44,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552152448,3.7751,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726552152648,3.7751,132.44,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552154756,9.36,132.47,132.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726552154956,9.36,132.47,132.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552154957,10.7728,132.47,132.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552156254,9.36,132.46,132.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552156454,9.36,132.45,132.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726552156657,9.36,132.44,132.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726552157562,3.7762,132.4,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552158057,9.36,132.42,132.37,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726552158258,9.36,132.42,132.37,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726552158653,342.0,132.45,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726552158654,9.36,132.41,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726552158853,9.36,132.41,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552159153,3.7773,132.37,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552159355,9.36,132.41,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552159760,3.7773,132.36,132.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552160155,3.7773,132.36,132.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726552160360,3.7776,132.35,132.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726552160665,3.7776,132.35,132.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552162258,3.7775,132.36,132.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552162766,9.36,132.39,132.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552164170,3.7776,132.35,132.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552170370,1.4536,132.4,132.34,13.11056689]
["bitfinex-derivatives","SOLF0:USTF0",1726552170571,342.0,132.41,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552170769,10.7633,132.42,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552171274,10.7633,132.42,132.34,3.75056689]
["bitfinex-derivatives","SOLF0:USTF0",1726552171275,9.36,132.41,132.34,3.75056689]
["bitfinex-derivatives","SOLF0:USTF0",1726552171566,9.36,132.41,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552172065,1.4033,132.42,132.34,7.52846689]
["bitfinex-derivatives","SOLF0:USTF0",1726552172066,10.7633,132.42,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552172662,3.777,132.38,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552174481,3.7771,132.37,132.34,7.52836689]
["bitfinex-derivatives","SOLF0:USTF0",1726552174673,9.36,132.41,132.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552175274,9.36,132.41,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552175975,3.7768,132.38,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552183584,3.7768,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726552183882,3.7768,132.38,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552186477,1.4033,132.42,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552186683,1.4033,132.42,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552187282,3.7764,132.4,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552195485,3.7764,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726552195893,3.7764,132.4,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552201700,9.36,132.44,132.35,7.64320021]
["bitfinex-derivatives","SOLF0:USTF0",1726552201907,342.0,132.45,132.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552202106,351.36,132.45,132.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552202305,3.7759,132.41,132.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552202705,344.8878,132.46,132.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552202910,3.7756,132.43,132.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552205308,3.776,132.41,132.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552205513,9.36,132.45,132.38,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726552205712,344.8878,132.46,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552205713,9.36,132.44,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552206010,3.7764,132.4,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552217420,3.7759,132.41,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552217620,3.7759,132.41,132.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552225220,9.36,132.42,132.3,22.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726552225420,9.36,132.42,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552226028,2.8878,132.46,132.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552226226,2.8878,132.46,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552226227,3.7767,132.39,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552228126,342.0,132.45,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552228422,342.0,132.45,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552228826,3.7756,132.42,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552229529,342.0,132.45,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552230015,342.0,132.45,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552230425,342.0,132.45,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552230619,3.7749,132.45,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552231219,344.7147,132.53,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552231425,9.36,132.49,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552231928,342.0,132.52,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552232234,1.13977329,132.51,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552232531,3.7745,132.46,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552233322,342.0,132.5,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552233629,342.0,132.5,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552233831,3.7741,132.48,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552234928,9.36,132.49,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552235230,9.36,132.49,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552235936,9.36,132.47,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552236129,9.36,132.46,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552236329,3.7754,132.43,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552238037,3.7756,132.42,132.4,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1726552238731,343.3653,132.47,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552238732,9.36,132.43,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552238932,9.36,132.42,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552239133,3.776,132.41,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552239323,9.36,132.42,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552239726,3.7762,132.4,132.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552240128,9.36,132.43,132.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552240337,9.36,132.44,132.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552240529,351.36,132.46,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552240731,3.7754,132.43,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552240934,342.0,132.46,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552240935,351.36,132.46,132.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552241235,3.7752,132.44,132.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552241435,342.0,132.46,132.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552241636,342.0,132.46,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552241836,3.775,132.45,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552242536,345.7746,132.46,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552242733,342.0,132.46,132.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552243531,342.0,132.46,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552243733,9.36,132.5,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552243927,3.7744,132.47,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552245431,3.7738,132.49,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552245637,9.36,132.5,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552246136,3.7741,132.48,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552249441,351.36,132.51,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552249442,3.7742,132.47,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552251845,342.0,132.54,132.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552252041,9.36,132.55,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552252234,1.13949168,132.54,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552253147,9.36,132.53,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552253448,9.36,132.52,132.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552254147,3.7738,132.49,132.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552257847,3.7731,132.51,132.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552258043,3.7731,132.51,132.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552260949,1.3984,132.53,132.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552261151,1.3984,132.53,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552261346,3.7733,132.5,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552261747,1.3984,132.53,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552262744,3.7733,132.5,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552263649,1.3984,132.53,132.47,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726552263650,9.36,132.51,132.47,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726552264150,3.7739,132.48,132.47,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726552264546,344.7608,132.53,132.38,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726552264547,9.36,132.49,132.39,7.08513109]
["bitfinex-derivatives","SOLF0:USTF0",1726552264851,9.36,132.49,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552265252,3.7747,132.46,132.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552265650,3.7747,132.46,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552265953,9.36,132.51,132.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552266149,9.36,132.51,132.41,3.7904992]
["bitfinex-derivatives","SOLF0:USTF0",1726552266150,9.36,132.51,132.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552266751,3.7738,132.49,132.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552267662,3.7735,132.5,132.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552267855,3.7735,132.5,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552269958,2.7608,132.53,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552270464,3.7732,132.51,132.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552272154,3.7732,132.51,132.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552273053,1.3504,132.57,132.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552273054,343.3504,132.57,132.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552273261,10.49915679,132.56,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552273558,352.7104,132.57,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552273759,1.13915634,132.56,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552274257,1.3504,132.57,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552274758,343.3336,132.58,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552275356,342.0,132.58,132.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552275557,9.36,132.58,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552275750,3.7718,132.56,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552275955,9.36,132.58,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552276155,342.0,132.6,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552276356,9.36,132.58,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552277761,3.7719,132.55,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552278157,9.36,132.57,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552278359,9.36,132.56,132.51,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726552278857,9.36,132.57,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552281066,3.7724,132.54,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552282563,3.7725,132.53,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552283365,342.0,132.59,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552283566,342.0,132.59,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552283769,3.772,132.55,132.52,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726552284067,9.36,132.58,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552284370,9.36,132.57,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552284873,3.7727,132.53,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552286173,3.7724,132.54,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552286372,3.7724,132.54,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552287666,351.36,132.57,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552287667,3.772,132.55,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552290269,3.772,132.55,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552291068,3.7725,132.54,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552300992,9.36,132.57,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552301492,3.7725,132.54,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552307987,3.7726,132.53,132.51,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726552308391,3.7726,132.53,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552313196,3.7726,132.53,132.51,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726552313400,3.7726,132.53,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552314200,342.0,132.57,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552314400,342.0,132.57,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552314803,1.4127,132.58,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552315305,3.7714,132.57,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552319300,343.4462,132.61,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552319506,1.4462,132.61,132.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552319707,10.8062,132.61,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552319906,3.7714,132.57,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552320201,1.4462,132.61,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552320405,1.4462,132.61,132.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552320903,3.7711,132.59,132.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552321294,1.4462,132.61,132.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552321500,3.7707,132.6,132.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552323103,3.7709,132.59,132.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552327006,3.7709,132.59,132.56,5.19982164]
["bitfinex-derivatives","SOLF0:USTF0",1726552327206,3.7709,132.59,132.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552328105,9.36,132.63,132.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552328305,10.8106,132.63,132.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552328513,3.7708,132.59,132.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552328810,9.36,132.62,132.56,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726552329006,9.36,132.62,132.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552329007,3.7713,132.58,132.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552330805,3.7714,132.57,132.56,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726552331010,9.36,132.61,132.56,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726552331011,9.36,132.61,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552332017,3.7713,132.58,132.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552334611,351.36,132.62,132.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552335815,3.7711,132.58,132.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552336819,3.7717,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726552337020,3.7717,132.56,132.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552338219,10.7327,132.61,132.51,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726552338220,3.7727,132.53,132.51,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726552338424,3.7727,132.53,132.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552338625,9.36,132.57,132.51,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726552338919,9.36,132.57,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552339112,9.36,132.58,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552339316,3.7721,132.55,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552339519,9.36,132.58,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552339923,3.7722,132.55,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552340423,3.7722,132.55,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552341316,3.7718,132.56,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552341518,3.7718,132.56,132.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552343019,3.772,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726552343326,3.772,132.55,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552343624,9.36,132.58,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552344018,9.36,132.58,132.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552344522,3.7723,132.54,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552345325,9.36,132.59,132.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552345521,9.36,132.59,132.51,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726552345522,9.36,132.59,132.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552346121,3.7716,132.56,132.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552347224,1.3727,132.61,132.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552347526,1.4506,132.63,132.51,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726552347527,343.4506,132.63,132.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552348134,3.7705,132.6,132.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552348425,343.4506,132.63,132.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552349029,3.7704,132.61,132.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552349326,342.0,132.69,132.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552349625,9.36,132.67,132.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726552350023,1.4503,132.68,132.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552350324,356.48,132.72,132.64,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552350629,1.4503,132.7,132.62,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552351127,3.7688,132.66,132.62,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552351326,1.3622,132.74,132.64,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552351327,1.4684,132.73,132.64,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552351523,1.13766475,132.72,132.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552351718,3.768,132.69,132.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552352323,3.7674,132.71,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552352528,1.4684,132.73,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552353121,3.7668,132.73,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552353325,342.0,132.78,132.69,15.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726552353530,1.13748007,132.77,132.69,15.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726552353832,3.7664,132.75,132.7,3.85395461]
["bitfinex-derivatives","SOLF0:USTF0",1726552354023,3.7664,132.75,132.69,15.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726552354024,342.0,132.8,132.69,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726552354231,1.13736406,132.79,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552354629,1.13736406,132.79,132.73,18.25516399]
["bitfinex-derivatives","SOLF0:USTF0",1726552354928,3.7654,132.78,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552355232,342.0,132.87,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552355428,342.0,132.87,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552355429,3.7645,132.81,132.74,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726552355631,14.48,132.82,132.74,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726552355828,1.13667285,132.81,132.74,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726552356134,14.48,132.82,132.74,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726552356325,14.48,132.8,132.7,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726552356528,343.13684681,132.79,132.67,3.73709592]
["bitfinex-derivatives","SOLF0:USTF0",1726552356733,3.7665,132.74,132.68,18.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726552358126,14.48,132.77,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552358432,342.0,132.76,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552358737,3.7672,132.72,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552359635,342.0,132.76,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552359636,3.7674,132.71,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552360029,356.48,132.75,132.66,15.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726552360433,342.0,132.75,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552360837,345.7663,132.75,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552361143,342.0,132.75,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552362044,345.7665,132.75,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552362249,1.3502,132.78,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552362447,342.0,132.83,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552362639,1.4665,132.83,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552362945,3.7643,132.82,132.77,18.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726552363144,1.4665,132.83,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552364550,3.7649,132.8,132.76,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552365353,1.4665,132.83,132.76,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552366343,14.48,132.82,132.75,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726552366545,3.7658,132.77,132.75,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726552366946,14.48,132.81,132.72,15.875]
["bitfinex-derivatives","SOLF0:USTF0",1726552368147,3.7658,132.77,132.72,15.875]
["bitfinex-derivatives","SOLF0:USTF0",1726552368342,342.0,132.82,132.72,15.875]
["bitfinex-derivatives","SOLF0:USTF0",1726552368343,342.0,132.82,132.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552368643,3.7654,132.78,132.75,15.941]
["bitfinex-derivatives","SOLF0:USTF0",1726552368846,342.0,132.82,132.75,15.941]
["bitfinex-derivatives","SOLF0:USTF0",1726552369149,342.0,132.82,132.75,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1726552369150,3.7658,132.77,132.75,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1726552369344,356.48,132.82,132.75,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1726552369549,14.48,132.8,132.75,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1726552370550,3.7664,132.75,132.72,15.875]
["bitfinex-derivatives","SOLF0:USTF0",1726552370748,14.48,132.8,132.72,15.875]
["bitfinex-derivatives","SOLF0:USTF0",1726552370949,342.0,132.82,132.69,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726552370950,14.48,132.78,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552372451,3.7667,132.74,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552374044,14.48,132.78,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552374645,3.7668,132.73,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552374852,14.48,132.78,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552375247,3.7667,132.74,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552375443,342.0,132.79,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552375649,342.0,132.79,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552375844,3.7659,132.77,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552376045,342.0,132.79,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552376848,356.48,132.82,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552377051,3.7657,132.77,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552377350,356.48,132.82,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552377548,3.7649,132.8,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552378143,3.7652,132.79,132.76,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726552378349,342.0,132.82,132.76,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726552378857,3.7652,132.79,132.76,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726552381554,3.7654,132.78,132.76,15.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726552382953,1.4665,132.83,132.76,15.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726552382954,3.7657,132.77,132.76,15.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726552383359,3.7657,132.77,132.76,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726552383560,15.9465,132.83,132.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552383561,3.7662,132.75,132.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552385348,3.7661,132.76,132.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552385760,15.9465,132.83,132.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552385959,3.7662,132.75,132.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552387455,3.7662,132.75,132.72,15.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726552387650,356.48,132.81,132.72,15.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726552387858,14.48,132.79,132.72,15.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726552388059,2.8301,132.78,132.72,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726552388255,3.7668,132.73,132.72,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726552388760,3.7673,132.72,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552388958,359.3101,132.78,132.69,17.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726552389357,3.7673,132.72,132.69,17.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726552389555,359.3101,132.78,132.69,17.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726552389764,14.48,132.76,132.69,15.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726552390059,3.7677,132.7,132.69,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726552390362,342.0,132.77,132.69,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726552390564,3.767,132.73,132.69,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726552390855,342.0,132.77,132.69,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726552392252,14.48,132.72,132.65,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726552392555,14.48,132.74,132.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552392755,342.0,132.75,132.68,18.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726552392963,342.0,132.75,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552393367,3.7674,132.71,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552393666,342.0,132.75,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552394764,3.7671,132.72,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552396862,342.0,132.75,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552397656,342.0,132.76,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552398057,3.7673,132.72,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552398262,342.0,132.76,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552399163,3.7677,132.72,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552399668,3.7677,132.72,132.68,18.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726552400262,3.7678,132.71,132.68,18.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726552400666,3.768,132.7,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552401567,342.0,132.76,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552401961,3.7679,132.71,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552403172,3.7671,132.74,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552403367,342.0,132.76,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552403567,2.8301,132.78,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552404466,3.7671,132.74,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552405967,3.7672,132.73,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552406270,2.8301,132.78,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552407173,2.8301,132.78,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552407875,2.8301,132.78,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552408170,2.8301,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552408767,3.7662,132.77,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552408967,2.8301,132.78,132.72,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726552409166,2.8301,132.78,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552409872,3.7665,132.76,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552411568,2.8301,132.78,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552412366,3.7669,132.74,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552413467,3.7672,132.73,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552417677,2.8301,132.78,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552418166,3.7669,132.74,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552418977,2.8301,132.78,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552419270,1.4709,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552419578,3.7662,132.77,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552419778,1.4709,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552420379,3.7663,132.76,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552420674,1.4709,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552420874,3.7662,132.77,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552421476,5.2369,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552421878,342.0,132.83,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552422169,343.4286,132.83,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552422577,343.4286,132.83,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552422994,343.4286,132.83,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552422995,343.4286,132.83,132.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552423475,3.7652,132.8,132.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552423680,343.4286,132.83,132.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552424379,343.4286,132.83,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552424678,343.4286,132.83,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552424878,3.7656,132.79,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552425269,3.766,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552425472,18.25740218,132.81,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552425671,14.48,132.81,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552425974,3.7666,132.76,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552426583,3.7666,132.75,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552426872,3.7661,132.77,132.72,19.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726552427076,1.4236,132.79,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552427477,3.7665,132.76,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552427873,1.4236,132.79,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552428082,3.7668,132.75,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552428672,3.7669,132.74,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552428874,1.4476,132.78,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552429269,3.7668,132.75,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552429869,3.7669,132.74,132.72,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726552430271,1.4476,132.78,132.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552430477,356.48,132.77,132.68,15.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726552430877,3.7679,132.71,132.68,15.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726552432874,342.0,132.77,132.68,15.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726552433073,356.48,132.77,132.68,15.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726552434282,342.0,132.77,132.68,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726552434476,342.0,132.77,132.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552435075,3.7672,132.73,132.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552435285,342.0,132.77,132.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552435985,343.4476,132.78,132.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552437182,3.7666,132.76,132.71,18.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726552438185,3.7661,132.77,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552438690,3.7661,132.77,132.73,15.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726552439185,3.7661,132.77,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552439494,345.7658,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552440085,342.0,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552440589,3.766,132.77,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552440789,342.0,132.78,132.73,15.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726552441092,342.0,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552441689,345.766,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552441890,3.766,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552442991,3.7661,132.77,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552443191,344.7879,132.82,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552443491,342.0,132.81,132.73,15.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726552444594,342.0,132.81,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552445288,3.766,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552446494,342.0,132.81,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552447391,3.7658,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552449793,3.7663,132.77,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552450490,3.7659,132.78,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552450695,2.7879,132.82,132.76,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552451094,2.7879,132.82,132.76,18.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726552452594,1.4424,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726552452798,1.4424,132.82,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552454802,3.7652,132.8,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552455191,1.4424,132.82,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552456694,342.0,132.85,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552457195,3.7646,132.83,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552458294,2.782,132.86,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552458696,3.764,132.85,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552458997,2.782,132.86,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552459401,2.782,132.86,132.79,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726552459598,2.782,132.86,132.79,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726552460304,3.7643,132.84,132.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552461199,3.7639,132.85,132.81,18.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726552461403,1.3272,132.86,132.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552461595,1.3272,132.86,132.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552461797,5.0909,132.86,132.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552462199,1.3272,132.86,132.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552463805,1.3272,132.86,132.79,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726552463998,1.3272,132.86,132.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552464401,3.7642,132.84,132.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552465497,1.3272,132.86,132.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552466006,3.7638,132.85,132.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552466807,343.4526,132.88,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552467003,342.0,132.88,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552467804,344.8385,132.93,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552467999,3.7631,132.88,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552470303,2.8385,132.93,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552470304,3.7632,132.87,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552470704,3.7632,132.87,132.84,15.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726552471202,342.0,132.92,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552471911,3.7628,132.89,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552472210,342.0,132.92,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552473105,3.7629,132.89,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552473611,342.0,132.92,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552474510,3.7629,132.88,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552474710,342.0,132.92,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552475207,3.7628,132.89,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552476914,342.0,132.92,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552478011,3.7629,132.89,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552479312,3.7629,132.88,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552479725,14.48,132.89,132.8,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726552479914,3.7643,132.84,132.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552480116,14.48,132.89,132.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552480412,3.7636,132.86,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552480608,342.0,132.9,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552481016,342.0,132.9,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552481417,342.0,132.9,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552481715,3.7637,132.86,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552483013,3.7638,132.85,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552483618,3.7636,132.86,132.82,18.2446]
["bitfinex-derivatives","SOLF0:USTF0",1726552483817,342.0,132.9,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552483818,345.77296762,132.9,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552485015,3.764,132.85,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552485918,3.7641,132.84,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552487012,3.7643,132.83,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552487222,342.0,132.89,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552487411,3.77296762,132.9,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552487412,342.0,132.9,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552487620,345.73409142,132.9,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552488918,345.73409142,132.9,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552488919,342.0,132.9,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552489321,3.7627,132.89,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552491826,345.7625,132.9,132.86,18.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726552492015,3.7625,132.9,132.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552494120,3.7626,132.89,132.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552494325,3.7626,132.89,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552495222,2.8385,132.93,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552496028,3.7626,132.9,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552496327,2.8385,132.93,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552496524,3.7626,132.9,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552497522,3.7627,132.89,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552497719,2.8385,132.93,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552498126,3.7626,132.9,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552498431,2.8385,132.93,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552500033,3.7624,132.9,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552500435,2.8385,132.93,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552500634,3.7624,132.9,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552501035,2.8385,132.93,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552501234,3.7628,132.89,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552501935,3.7625,132.9,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552502126,2.8385,132.93,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552503739,3.7623,132.91,132.87,19.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726552506637,3.7627,132.89,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552506935,14.48,132.93,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552508849,1.3784,132.92,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552509043,2.7957,132.92,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552509248,3.7629,132.88,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552509451,2.7957,132.92,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552509945,342.0,132.94,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552510343,3.7621,132.92,132.87,19.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726552510543,342.0,132.94,132.87,19.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726552510945,342.0,132.94,132.87,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726552511143,342.0,132.94,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552511540,14.48,132.93,132.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726552511745,14.48,132.93,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552511940,2.7799,132.92,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552512441,2.7799,132.92,132.81,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726552512442,14.48,132.91,132.81,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726552512645,356.48,132.9,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552513046,3.7641,132.84,132.81,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726552513642,342.0,132.89,132.75,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726552513643,3.7644,132.83,132.75,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726552513840,356.48,132.88,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552514039,1.35,132.87,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552514448,1.35,132.87,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552515547,3.7637,132.86,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552515750,1.35,132.87,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552516053,3.7644,132.83,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552517461,3.7644,132.83,132.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552518161,3.7644,132.83,132.79,18.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726552518652,2.7262,132.87,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552518952,2.7262,132.87,132.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726552519154,3.7641,132.84,132.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726552519452,2.7262,132.87,132.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726552519654,17.2062,132.87,132.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726552519955,17.2062,132.87,132.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552520158,14.48,132.86,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552520551,3.7654,132.8,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552521158,342.0,132.85,132.76,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726552521361,342.0,132.85,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552521553,342.0,132.85,132.77,18.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726552521752,3.7652,132.81,132.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552522452,3.7646,132.83,132.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552522663,342.0,132.85,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552522966,342.0,132.85,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552522967,345.764,132.85,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552523254,342.0,132.85,132.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552523459,342.0,132.85,132.78,3.80460982]
["bitfinex-derivatives","SOLF0:USTF0",1726552523460,342.0,132.85,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552523653,342.0,132.92,132.84,18.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726552523857,14.48,132.93,132.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552524055,14.48,132.93,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726552524459,14.48,132.93,132.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552524662,3.7627,132.89,132.85,18.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726552524857,3.7627,132.89,132.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552525156,3.7635,132.87,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552525956,3.763,132.88,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552526156,14.48,132.92,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552526960,3.7631,132.88,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552527161,2.774,132.94,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552527557,3.7627,132.89,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552527757,356.48,132.93,132.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552527958,3.7631,132.88,132.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552528157,342.0,132.93,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552528354,342.0,132.93,132.86,18.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726552528553,3.7627,132.89,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552529153,3.7626,132.9,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552530159,3.7626,132.9,132.86,18.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726552530755,3.7626,132.9,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552530961,342.0,132.93,132.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552531156,356.48,132.93,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552531463,356.48,132.93,132.84,18.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726552531970,3.7629,132.89,132.84,18.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726552532561,3.763,132.88,132.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552532761,14.48,132.91,132.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726552533572,342.0,132.9,132.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726552533970,342.0,132.9,132.83,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726552534572,3.7634,132.87,132.83,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726552535066,3.7634,132.87,132.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726552535672,3.7635,132.86,132.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726552536069,3.7638,132.85,132.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726552537074,14.48,132.87,132.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552537374,14.48,132.86,132.78,15.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726552537572,14.48,132.86,132.78,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726552537778,14.48,132.84,132.74,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726552538070,14.48,132.84,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726552538071,1.3452,132.83,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726552538371,1.3452,132.83,132.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726552538781,14.48,132.82,132.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726552539074,357.9157,132.82,132.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726552539271,14.48,132.8,132.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726552539981,14.48,132.78,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552540178,14.48,132.78,132.7,15.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726552540877,357.8797,132.77,132.7,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726552541081,3.7677,132.72,132.7,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726552541273,343.4527,132.76,132.7,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726552541471,3.7678,132.71,132.7,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726552541676,3.7678,132.71,132.66,18.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726552541879,3.7678,132.71,132.66,19.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726552542078,14.48,132.75,132.66,15.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726552542275,3.7681,132.7,132.66,15.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726552542980,14.48,132.75,132.66,15.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726552542981,3.7684,132.69,132.66,15.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726552543385,343.4527,132.76,132.66,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726552543386,14.48,132.73,132.66,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726552543580,3.7689,132.67,132.66,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726552543781,14.48,132.71,132.66,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726552544085,342.0,132.74,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552544379,342.0,132.74,132.66,15.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726552544380,342.0,132.79,132.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552544683,344.8012,132.83,132.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552544877,344.8012,132.83,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552544878,2.8012,132.83,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552545075,3.7646,132.83,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552545681,3.7647,132.82,132.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552547879,3.7647,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726552551583,3.7649,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726552552777,365.14,132.87,132.76,26.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726552552982,342.0,132.86,132.76,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1726552553688,3.7651,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726552555282,3.7652,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726552555483,3.7652,132.8,132.76,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1726552555982,3.7652,132.8,132.76,26.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726552556182,342.0,132.85,132.76,26.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726552556982,3.7654,132.8,132.76,26.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726552557590,3.7654,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726552558592,3.7654,132.8,132.76,26.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726552558886,3.7656,132.79,132.76,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1726552559088,23.14,132.85,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726552559489,23.14,132.85,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726552560388,23.14,132.85,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726552560592,23.14,132.85,132.74,24.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726552560791,3.7657,132.79,132.74,28.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726552560993,3.7657,132.79,132.74,24.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726552561396,3.7659,132.78,132.74,24.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726552561589,23.14,132.83,132.74,24.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726552561789,1.3775,132.82,132.74,24.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726552562291,3.7662,132.77,132.74,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726552562590,24.5308,132.81,132.7,25.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726552562786,342.0,132.8,132.7,27.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726552563093,3.7668,132.75,132.7,29.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726552563397,3.7669,132.74,132.7,25.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726552563694,3.7669,132.74,132.7,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726552564193,365.14,132.79,132.7,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726552564686,23.14,132.77,132.7,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726552564887,1.3929,132.76,132.7,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726552565091,1.3929,132.76,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726552565294,3.7674,132.73,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726552565703,3.7674,132.73,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726552567801,3.7669,132.74,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726552568899,3.7672,132.73,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726552569699,1.4228,132.75,132.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1726552569887,1.4228,132.75,132.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552570293,3.7677,132.72,132.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552570694,1.4228,132.75,132.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552570988,3.7677,132.72,132.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552571596,3.7678,132.71,132.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552572101,1.4228,132.75,132.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552572303,3.7682,132.7,132.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552572901,14.49,132.73,132.66,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726552573398,356.49,132.74,132.66,15.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726552573596,342.0,132.74,132.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552574299,342.0,132.74,132.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552575097,3.7676,132.72,132.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552575398,342.0,132.74,132.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552576296,1.4228,132.75,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552576500,342.0,132.81,132.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552576501,356.49,132.81,132.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552576698,344.7133,132.8,132.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552579307,3.7662,132.77,132.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552579505,344.7133,132.8,132.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552579698,3.7664,132.76,132.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552580001,344.7133,132.8,132.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552580208,344.7133,132.8,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552580503,14.49,132.79,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552580701,342.0,132.78,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552581108,3.7671,132.74,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552581404,342.0,132.78,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552581605,3.767,132.74,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552582104,3.7672,132.73,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552582508,3.75395486,132.77,132.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552583399,356.49,132.78,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552583400,14.49,132.76,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552583703,18.18365294,132.76,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552584409,14.49,132.74,132.66,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726552584704,2.7992,132.73,132.66,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726552585606,3.768,132.71,132.66,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1726552586006,3.768,132.71,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552586407,3.768,132.71,132.67,18.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726552586907,3.768,132.71,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552587105,3.7681,132.7,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552588411,3.7679,132.71,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552588806,2.7992,132.73,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552589002,3.7682,132.7,132.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552589305,342.0,132.75,132.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552589504,342.0,132.75,132.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552589706,342.0,132.8,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552589911,2.7506,132.81,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552590112,3.7657,132.79,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552590813,3.7658,132.78,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552591703,3.766,132.77,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552592914,2.7506,132.81,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552593811,3.7655,132.79,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552594710,3.765,132.81,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552594909,2.7959,132.85,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552595514,344.7959,132.85,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552596612,3.7652,132.8,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552596813,344.7959,132.85,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552597919,3.7651,132.81,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552600017,3.7656,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726552600321,18.25572504,132.84,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552600523,18.25572504,132.84,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552600827,14.49,132.82,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552601523,3.7661,132.77,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552602626,3.7663,132.76,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552603712,3.7666,132.75,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552604119,342.0,132.81,132.72,17.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726552604314,14.49,132.8,132.72,17.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726552604519,14.49,132.8,132.72,15.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726552604727,2.8445,132.79,132.72,19.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726552604922,3.7664,132.76,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552606632,3.7666,132.75,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552608029,3.7664,132.76,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552610727,3.7666,132.75,132.72,15.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726552611129,2.8445,132.79,132.72,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726552611536,3.7672,132.73,132.72,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726552612032,14.49,132.77,132.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552612222,3.7677,132.72,132.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552612427,3.69929948,132.76,132.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552612635,3.69929948,132.76,132.67,15.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726552612830,3.7679,132.71,132.67,15.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726552613333,3.7679,132.71,132.67,19.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726552613939,3.7681,132.7,132.67,19.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726552616128,342.0,132.75,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726552616332,342.0,132.75,132.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552616731,3.7671,132.74,132.71,18.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726552617028,342.0,132.75,132.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552617430,3.7671,132.74,132.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552618735,345.7667,132.75,132.72,18.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726552619139,342.0,132.75,132.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552619336,342.0,132.75,132.74,18.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726552619541,3.7659,132.78,132.74,18.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726552619542,3.7659,132.78,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552619932,274.35,132.84,132.76,18.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726552620129,17.2799,132.85,132.73,15.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726552620130,17.2799,132.85,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552620535,1.13655661,132.84,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552621046,3.7657,132.79,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552621237,14.49,132.83,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552621539,3.7659,132.78,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552621938,274.35,132.83,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552622736,274.35,132.83,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552622941,14.49,132.81,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552623440,3.7662,132.77,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552624829,3.7664,132.76,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552625243,14.49,132.81,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552625642,3.7664,132.76,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552627244,3.766,132.78,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552627945,3.766,132.78,132.74,18.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726552628148,3.766,132.78,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552629640,3.766,132.78,132.74,18.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726552629851,3.7662,132.77,132.74,18.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726552630344,274.35,132.82,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552630345,3.7664,132.76,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552630852,3.7661,132.77,132.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552631143,274.35,132.82,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552631555,3.7658,132.78,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552632843,274.35,132.82,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552633343,3.7651,132.81,132.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552633950,274.35,132.82,132.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552634140,2.7899,132.85,132.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552634648,3.7651,132.81,132.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552635042,3.7652,132.8,132.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552635444,3.7652,132.8,132.77,18.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726552635945,3.7655,132.79,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552636648,18.20722917,132.83,132.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726552636951,18.20722917,132.83,132.73,15.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726552637144,3.7665,132.76,132.73,15.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726552638747,18.20722917,132.83,132.73,15.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726552639353,3.7665,132.76,132.73,15.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726552639847,3.7665,132.76,132.73,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726552641147,3.7661,132.77,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726552642749,3.7661,132.77,132.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552642953,3.7656,132.79,132.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552643156,274.35,132.82,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552643452,3.7652,132.8,132.77,18.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726552644754,274.35,132.82,132.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726552644955,274.35,132.82,132.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552645254,274.35,132.82,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552645651,17.2799,132.85,132.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552645857,3.7654,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726552648171,3.7655,132.79,132.76,18.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726552649768,3.7653,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726552650367,2.7899,132.85,132.78,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726552650959,2.7899,132.85,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552651564,3.7644,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726552651767,2.7899,132.85,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552652861,3.7648,132.82,132.78,18.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726552654060,3.7649,132.81,132.78,18.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726552654761,3.7649,132.82,132.78,18.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726552655167,2.7899,132.85,132.78,18.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726552655368,2.7899,132.85,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552655964,3.7655,132.79,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552656470,2.7899,132.85,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552656471,3.7653,132.8,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552657777,3.7651,132.81,132.78,18.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726552658075,2.7899,132.85,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552658469,3.7649,132.82,132.78,18.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726552658869,2.7899,132.85,132.78,18.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726552659468,2.7899,132.85,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552660077,3.7651,132.81,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552660473,2.7899,132.85,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552660673,3.7651,132.81,132.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552661273,3.7655,132.79,132.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726552662075,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552662477,3.7659,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552662874,3.7663,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552665083,3.7661,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552665280,3.7661,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552665582,9.26,132.82,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552665778,3.7657,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552666371,3.766,132.78,132.73,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726552666582,3.766,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552668085,3.7656,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552671087,9.26,132.8,132.73,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726552671286,9.26,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552671689,3.7663,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552674089,283.61,132.82,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552674391,283.61,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552674690,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552676788,3.7661,132.77,132.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726552676985,9.26,132.8,132.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726552676986,9.26,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552677691,3.7666,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552677987,9.26,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552678288,3.7663,132.77,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552678785,9.26,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552678984,3.7662,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552679389,1.449,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552679590,3.7661,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552679889,1.449,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552681291,3.7659,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552681700,3.7656,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552682382,3.7658,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726552682586,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552689899,3.7658,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552690594,9.26,132.79,132.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726552690795,9.26,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552691197,3.7665,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552692997,3.7665,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552697605,3.7667,132.75,132.73,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726552697805,3.7667,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552698308,3.7669,132.74,132.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726552698912,3.7672,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552699803,3.7672,132.73,132.66,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726552699804,9.26,132.76,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552701108,9.26,132.76,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726552701109,9.26,132.76,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726552701313,3.7671,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552703812,3.7672,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552704912,3.7672,132.73,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726552705706,3.7675,132.72,132.69,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726552707604,3.7678,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552714021,3.7678,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726552714418,3.7678,132.71,132.68,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726552716120,1.3826,132.75,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552716316,10.6426,132.75,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552716717,3.7674,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552719323,3.7675,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726552719528,3.7675,132.72,132.7,13.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726552721528,3.7675,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552723735,9.26,132.73,132.69,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726552724332,3.7679,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552728331,9.26,132.73,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552728529,9.26,132.73,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726552728530,9.26,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726552728943,3.768,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726552730238,3.7681,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726552730628,9.26,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726552731934,3.7679,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726552735840,9.26,132.72,132.66,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726552736041,9.26,132.68,132.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726552736346,9.26,132.71,132.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726552736543,3.7682,132.7,132.66,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726552737143,3.7683,132.69,132.66,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726552738546,3.7683,132.69,132.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726552739041,9.26,132.71,132.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726552739236,9.26,132.71,132.66,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726552739742,3.7683,132.7,132.66,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726552740046,9.26,132.71,132.66,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726552740643,3.7683,132.69,132.66,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726552740944,9.26,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552741446,3.7693,132.66,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552742152,9.26,132.65,132.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726552742346,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552742646,3.7697,132.65,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552743940,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552744151,274.35,132.72,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552744346,1.4318,132.73,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552744545,10.6918,132.73,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552744847,9.26,132.72,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552745148,9.26,132.72,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552745353,9.26,132.7,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552745647,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552745843,9.26,132.68,132.6,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726552745844,9.26,132.68,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552746046,3.7692,132.66,132.63,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1726552746248,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552746441,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552746642,3.7688,132.68,132.65,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726552747450,3.7688,132.68,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552747647,9.26,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552747648,3.7685,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552750850,3.7685,132.69,132.66,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726552751551,3.7685,132.69,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552752754,3.7686,132.68,132.65,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726552753759,3.7684,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726552754160,1.4318,132.73,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552754356,10.6918,132.73,132.6,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726552754558,9.26,132.71,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552755061,9.26,132.72,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552755560,1.3759,132.76,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552755763,9.26,132.75,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552756154,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552756356,9.26,132.76,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552756557,9.26,132.76,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552756951,3.7671,132.74,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552759459,3.7675,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552759660,3.7675,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552759860,9.26,132.75,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552760257,3.7673,132.73,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552763164,3.7675,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552763759,3.7675,132.72,132.69,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726552764866,9.26,132.73,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552765065,9.26,132.73,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552765265,9.26,132.72,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552765465,3.7683,132.69,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552765965,3.7683,132.69,132.68,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726552766763,3.7681,132.7,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552767761,3.7681,132.7,132.68,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726552768065,3.7681,132.7,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552768565,3.7683,132.69,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552771663,3.7682,132.7,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552772663,3.7683,132.69,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552772960,3.7683,132.69,132.68,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726552774071,3.7682,132.7,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552782976,3.7683,132.69,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552784270,3.7682,132.7,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552784869,3.7682,132.7,132.68,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726552785077,3.7682,132.7,132.68,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726552787671,3.7683,132.69,132.68,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726552787973,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552788383,3.7688,132.68,132.65,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726552788679,3.7688,132.68,132.64,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726552788680,9.26,132.68,132.64,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726552789175,9.26,132.68,132.64,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726552789675,3.7693,132.66,132.64,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726552789879,9.26,132.66,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552790368,3.7692,132.66,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552790976,3.7695,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552793377,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552797479,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552797784,9.26,132.64,132.6,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1726552798272,9.26,132.66,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552799379,3.77,132.63,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552800484,3.7696,132.65,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552800786,3.7696,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552800990,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552801189,10.6147,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552801686,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552802284,3.7695,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726552802483,3.7695,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552803284,10.6147,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552803489,275.7523,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552803680,274.35,132.69,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552803892,3.7688,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552804680,3.7684,132.69,132.66,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726552804883,9.26,132.71,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552805082,9.26,132.69,132.61,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726552805285,3.769,132.67,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552805688,3.769,132.67,132.61,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726552805890,3.769,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552806088,3.7688,132.68,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552806293,274.35,132.75,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552806486,3.7671,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552806784,2.6594,132.76,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552806991,11.9194,132.76,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552807882,3.7674,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552808684,3.7674,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552808995,3.767,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552810399,3.7667,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552810902,3.7665,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552811096,1.431,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552811488,10.691,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552812089,283.61,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552812387,9.26,132.77,132.73,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726552813187,3.7671,132.74,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552813793,3.7672,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726552813993,3.7672,132.73,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552814796,3.7672,132.73,132.7,13.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726552816497,3.7672,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552817996,3.767,132.74,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552818404,3.767,132.74,132.71,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726552821702,9.26,132.75,132.68,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726552821897,9.26,132.75,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552822697,9.26,132.72,132.68,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726552822897,5.25591163,132.77,132.68,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726552822898,9.26,132.71,132.68,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726552823090,3.7688,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726552823295,9.26,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552823895,3.7688,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552824099,9.26,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552824500,9.26,132.7,132.64,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726552824800,9.26,132.68,132.64,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726552825198,3.7693,132.66,132.64,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726552825397,9.26,132.66,132.58,3.85859728]
["bitfinex-derivatives","SOLF0:USTF0",1726552825604,7.5332,132.76,132.56,7.08037104]
["bitfinex-derivatives","SOLF0:USTF0",1726552825605,9.26,132.64,132.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726552825925,9.26,132.64,132.6,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726552826089,9.26,132.66,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552826992,3.7702,132.63,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726552827898,3.7702,132.63,132.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726552831101,3.7703,132.62,132.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726552831903,3.7706,132.61,132.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726552832205,14.48,132.65,132.56,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726552832402,288.83,132.67,132.56,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726552832403,14.48,132.63,132.56,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726552833293,274.35,132.67,132.59,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552833498,3.7697,132.65,132.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552833904,3.7697,132.65,132.61,18.2504]
["bitfinex-derivatives","SOLF0:USTF0",1726552834203,3.7692,132.66,132.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552834400,274.35,132.67,132.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552834602,274.35,132.67,132.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726552835110,274.35,132.67,132.62,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726552835111,3.7692,132.66,132.62,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726552835498,274.35,132.67,132.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726552835693,3.7696,132.65,132.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726552835895,274.35,132.67,132.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726552836097,274.35,132.67,132.59,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726552836306,274.35,132.67,132.59,19.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726552836307,3.7702,132.63,132.59,19.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726552836900,3.7699,132.64,132.59,15.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726552837102,274.35,132.67,132.59,15.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726552837304,274.35,132.67,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726552837603,274.35,132.67,132.59,15.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726552837905,3.7702,132.63,132.59,19.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726552838406,3.7704,132.62,132.59,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726552838905,3.7708,132.61,132.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726552839301,14.48,132.65,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726552839510,14.48,132.63,132.55,15.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726552839709,1.3325,132.64,132.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552839904,1.3325,132.64,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726552840101,3.7709,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726552840503,3.7709,132.6,132.56,18.2518]
["bitfinex-derivatives","SOLF0:USTF0",1726552840707,3.7709,132.6,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726552841203,14.48,132.62,132.55,19.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726552841407,14.48,132.62,132.55,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726552842001,1.3437,132.63,132.55,15.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726552842207,1.3437,132.63,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552843307,3.7708,132.61,132.57,18.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726552844813,3.7709,132.6,132.57,18.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726552845011,3.7709,132.6,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552845803,1.3437,132.63,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552846520,1.3437,132.63,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726552847014,3.7711,132.6,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726552848615,1.3437,132.63,132.55,19.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726552848816,14.48,132.62,132.55,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726552849212,14.48,132.62,132.53,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552849614,14.48,132.6,132.5,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726552849812,1.3511,132.59,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552850309,1.3511,132.59,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726552851313,3.7722,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726552851513,1.3511,132.59,132.52,18.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726552852115,1.3511,132.59,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726552852319,14.48,132.58,132.51,18.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726552852512,3.7727,132.54,132.51,18.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726552853017,3.7727,132.54,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552853420,3.7726,132.55,132.51,18.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726552853619,1.3284,132.57,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552854007,1.3284,132.57,132.51,18.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726552854515,3.7728,132.54,132.51,18.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726552858311,1.3511,132.59,132.53,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552858718,3.7719,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726552859016,274.35,132.6,132.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552859209,1.448,132.61,132.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552859415,3.771,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726552859722,1.448,132.61,132.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552860419,1.448,132.61,132.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552860815,3.7712,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726552861024,1.448,132.61,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726552861518,3.7715,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726552862516,3.7713,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726552862815,3.7713,132.59,132.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552863628,3.7716,132.58,132.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726552863921,3.7716,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552864319,3.7713,132.59,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552864724,10.718,132.61,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552866018,3.7717,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552866328,3.7717,132.57,132.53,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726552866329,9.27,132.59,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552866513,9.27,132.59,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552866718,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552867216,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552868121,3.7725,132.55,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552868316,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552868514,3.7719,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552868922,10.6113,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552869123,1.3413,132.6,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552869425,1.3413,132.6,132.51,3.85422168]
["bitfinex-derivatives","SOLF0:USTF0",1726552869426,1.3413,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552869635,3.7718,132.57,132.5,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726552869923,3.7718,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552870927,3.772,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552871118,10.6113,132.6,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552871826,3.7719,132.57,132.54,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726552874931,3.7719,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552875229,3.7719,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726552875424,3.7719,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552881841,3.7719,132.57,132.51,3.80819437]
["bitfinex-derivatives","SOLF0:USTF0",1726552881842,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552882633,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552883440,3.7725,132.55,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552884739,3.7727,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552884940,1.3413,132.6,132.5,14.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726552884941,9.27,132.55,132.5,14.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726552885138,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552885844,3.7727,132.54,132.51,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726552889547,3.773,132.53,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552889750,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552890158,3.7726,132.54,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552890556,3.7726,132.54,132.5,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726552890751,9.27,132.55,132.5,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726552890752,9.27,132.55,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726552891055,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552892756,3.7726,132.54,132.51,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726552894862,3.7726,132.54,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552896362,3.7729,132.53,132.5,14.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726552896561,3.7729,132.53,132.5,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726552897964,3.7729,132.53,132.5,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726552899862,9.27,132.53,132.5,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726552900662,3.7734,132.52,132.5,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726552900858,9.27,132.52,132.5,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726552901268,3.7739,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726552903670,3.7736,132.51,132.48,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726552903865,3.7736,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726552904465,9.27,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552904767,283.62,132.57,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552905371,3.7722,132.56,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552906965,3.7719,132.57,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726552907575,3.7719,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552908274,3.772,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552910165,3.7719,132.57,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552910371,3.7719,132.57,132.54,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726552910873,3.7716,132.58,132.55,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726552911075,3.7716,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552911474,3.7716,132.58,132.51,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726552911475,3.7719,132.57,132.51,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726552911677,3.7719,132.57,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552911978,3.7718,132.57,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552912577,9.27,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726552912880,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552913979,3.7721,132.56,132.53,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726552914175,3.7721,132.56,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552915081,3.7721,132.56,132.53,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726552916274,3.7721,132.56,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552917180,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726552920782,9.27,132.55,132.51,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726552920980,9.27,132.55,132.51,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726552921682,9.27,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726552921880,9.27,132.54,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552922077,9.27,132.54,132.48,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726552922078,9.27,132.53,132.48,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726552922286,9.27,132.53,132.48,14.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726552922677,3.7734,132.52,132.48,14.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726552922873,9.27,132.53,132.48,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726552923181,2.7335,132.55,132.48,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726552923182,3.774,132.49,132.48,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726552923486,9.27,132.5,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552924685,3.7741,132.49,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552925883,3.7743,132.48,132.44,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726552926083,3.7743,132.48,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552926281,9.27,132.5,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552926478,3.7742,132.49,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726552927189,3.7744,132.48,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726552927586,3.7744,132.48,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552927784,9.27,132.49,132.44,14.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726552928788,3.7746,132.47,132.44,14.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726552929883,274.35,132.54,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552930088,9.27,132.52,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552930586,9.27,132.51,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552930785,3.7738,132.5,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552930989,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552931685,3.7739,132.5,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552932083,3.7736,132.51,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552932288,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552932483,9.27,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552932689,3.7734,132.52,132.49,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1726552933486,3.7734,132.52,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552933684,3.7735,132.51,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552934990,3.7732,132.52,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552935191,9.27,132.53,132.49,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1726552935392,2.7335,132.55,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552935393,9.27,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552935685,3.7729,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552936102,9.27,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552936292,3.7733,132.52,132.49,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1726552937890,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552938385,3.773,132.53,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552940087,3.7727,132.54,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552940496,3.7731,132.53,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552942699,3.7732,132.52,132.5,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726552942895,3.7732,132.52,132.5,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726552943395,3.7732,132.52,132.5,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726552943595,3.7734,132.51,132.5,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726552944496,3.7734,132.51,132.5,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726552944795,3.70178881,132.56,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726552944796,9.27,132.52,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552945200,9.27,132.52,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552945406,1.4314,132.55,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552945407,3.7742,132.49,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552946296,3.7738,132.5,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552946497,3.7738,132.5,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552947796,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552948601,3.7738,132.5,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552952803,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552952996,9.27,132.5,132.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726552953201,9.27,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552953399,3.7749,132.47,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552953595,9.27,132.49,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552955108,3.7749,132.46,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552957911,3.7749,132.46,132.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726552958306,3.7749,132.46,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552958903,3.7749,132.46,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552960409,3.7749,132.46,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552960599,3.7751,132.45,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552960805,9.27,132.48,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552961400,3.775,132.46,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552961609,3.775,132.46,132.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726552961805,3.775,132.46,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552965812,3.775,132.46,132.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726552966109,3.775,132.46,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552966617,3.7751,132.45,132.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726552968315,342.0,132.51,132.44,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726552968513,351.27,132.51,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552969411,3.7741,132.49,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552970018,3.7738,132.5,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552970513,3.7738,132.5,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726552970713,9.27,132.52,132.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726552970714,3.7733,132.52,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552970911,3.7733,132.52,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552971414,3.7733,132.52,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552971810,3.773,132.53,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552972218,1.3588,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552972411,3.7724,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552972717,12.0736,132.58,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552972908,3.7719,132.57,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726552973110,3.7719,132.57,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552973711,3.772,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552977213,3.772,132.56,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552977414,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552977613,2.8036,132.58,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552977614,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552977918,3.7731,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552978315,9.27,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552979021,3.773,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552980022,3.7728,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552980524,3.7724,132.55,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552981116,3.7726,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552981721,3.7729,132.53,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552982523,3.7727,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552983425,3.7727,132.54,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552984328,3.7727,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552987118,342.0,132.59,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552987119,3.7724,132.55,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726552987329,3.7724,132.55,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552988426,250.6392,132.65,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552988427,342.0,132.62,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552988633,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552988831,3.7717,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552989032,9.27,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552989232,3.75650815,132.62,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552989233,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552990936,3.7719,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552992642,3.772,132.56,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552994237,3.7719,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552994436,3.7719,132.57,132.51,3.8504869]
["bitfinex-derivatives","SOLF0:USTF0",1726552994437,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552995334,3.7717,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552996045,3.7717,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726552996248,3.7717,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552997647,3.772,132.56,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552997845,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552998147,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552998741,3.7727,132.54,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726552999938,3.7724,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553000737,3.7724,132.55,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553001343,9.27,132.59,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553001544,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553001938,3.7716,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553002445,3.7713,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553002651,3.7713,132.59,132.58,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726553003047,3.7713,132.59,132.58,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726553003445,3.7713,132.59,132.58,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726553009352,13.0413,132.59,132.58,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726553010449,3.7723,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553010649,3.7723,132.55,132.53,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726553011249,3.7726,132.54,132.53,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726553011446,9.27,132.57,132.53,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726553011651,3.7721,132.56,132.53,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726553011854,9.27,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553012064,9.27,132.6,132.53,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726553012356,9.27,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553012557,3.772,132.56,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553012755,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553013762,9.27,132.58,132.53,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726553014061,9.27,132.58,132.53,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726553014662,3.7724,132.55,132.53,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726553015363,3.7724,132.55,132.53,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726553015662,3.7724,132.55,132.53,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726553016451,3.772,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553016651,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553017158,342.0,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553017357,342.0,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553017556,342.0,132.61,132.59,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726553017757,3.7711,132.6,132.59,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726553018158,3.7711,132.6,132.59,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726553020061,3.7711,132.6,132.59,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726553020564,3.7711,132.6,132.59,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726553023573,3.7711,132.6,132.59,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726553027369,3.7711,132.6,132.59,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1726553027570,13.0411,132.6,132.59,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1726553028877,3.7711,132.6,132.59,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1726553032579,13.0411,132.6,132.59,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1726553032982,3.7711,132.6,132.59,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1726553035475,3.7711,132.6,132.59,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1726553035677,3.7707,132.61,132.59,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1726553035873,9.27,132.63,132.59,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1726553036279,3.7709,132.6,132.59,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1726553037580,3.7709,132.6,132.59,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1726553042280,342.0,132.65,132.59,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1726553042281,342.0,132.65,132.59,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1726553042485,1.353,132.67,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553042783,9.27,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553042983,1.353,132.67,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553042984,3.7705,132.62,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553043284,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553043492,9.27,132.63,132.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1726553043788,9.27,132.62,132.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1726553044184,3.7706,132.61,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726553049695,3.7703,132.63,132.6,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1726553049990,3.7703,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553050889,3.7706,132.61,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726553054095,13.0406,132.61,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726553059201,12.9806,132.61,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726553059701,12.9806,132.61,132.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1726553061397,3.7106,132.61,132.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1726553061593,12.9806,132.61,132.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1726553065206,3.7709,132.6,132.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1726553065507,13.0409,132.6,132.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1726553074614,13.0409,132.6,132.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1726553078512,9.27,132.6,132.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726553078814,9.27,132.55,132.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726553079020,9.27,132.54,132.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726553079421,3.7729,132.53,132.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726553080723,342.0,132.58,132.52,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726553080919,9.27,132.56,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553081618,3.7726,132.54,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553083126,3.7729,132.53,132.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726553093227,13.0429,132.53,132.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726553093932,3.7729,132.53,132.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726553100646,13.0429,132.53,132.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726553102044,9.27,132.53,132.48,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726553102346,9.27,132.51,132.48,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726553102849,3.7737,132.5,132.48,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726553103054,9.27,132.52,132.48,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726553103354,9.27,132.51,132.49,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726553103551,3.7737,132.5,132.49,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726553105346,13.0437,132.5,132.49,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726553108551,3.7737,132.5,132.49,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726553109257,9.27,132.51,132.49,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726553110252,3.7737,132.5,132.49,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726553110451,13.0437,132.5,132.49,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726553110756,3.7742,132.49,132.46,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726553111857,3.7743,132.48,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553112853,3.7743,132.48,132.46,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726553113054,3.7741,132.49,132.46,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726553113658,3.7741,132.49,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553114058,9.27,132.52,132.48,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726553114659,3.7736,132.51,132.48,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726553114954,9.27,132.52,132.48,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726553115163,9.27,132.51,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553115453,9.27,132.5,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553115657,342.0,132.55,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553115858,9.27,132.5,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553116057,3.774,132.49,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553116448,9.27,132.51,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553116650,3.7739,132.5,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553117762,3.774,132.49,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553118963,3.7739,132.5,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553119757,9.27,132.51,132.48,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726553119964,3.7737,132.51,132.48,14.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726553120258,342.0,132.55,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553120456,3.7729,132.53,132.51,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726553121258,3.7729,132.53,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553124361,3.7727,132.54,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726553124566,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553124762,9.27,132.57,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553124957,2.7492,132.62,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553125159,9.27,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553125570,3.7716,132.58,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553125869,3.7716,132.58,132.55,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726553126064,3.7713,132.59,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553127466,3.7715,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553127870,3.7715,132.58,132.55,14.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726553128065,9.27,132.58,132.55,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726553129162,3.772,132.56,132.55,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726553131267,3.7718,132.57,132.55,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726553131469,3.7718,132.57,132.55,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726553132673,3.7718,132.57,132.55,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726553136178,3.772,132.56,132.55,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726553136976,3.7723,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553137179,3.7723,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726553137379,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553137776,9.27,132.54,132.5,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726553138081,9.27,132.54,132.5,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726553138481,3.773,132.53,132.5,14.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726553138882,342.0,132.61,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553138883,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553139484,3.7728,132.54,132.51,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726553140482,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553140483,3.7729,132.53,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553144285,3.7727,132.54,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726553144476,3.7727,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553147090,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726553147091,9.27,132.58,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553147283,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553147484,3.7719,132.57,132.54,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726553147992,3.7719,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726553148384,3.7719,132.57,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553148588,3.7719,132.57,132.54,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726553148788,3.7722,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553149594,9.27,132.57,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726553149790,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553150189,3.7719,132.57,132.54,13.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726553150593,9.27,132.61,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553151493,9.27,132.6,132.55,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726553152286,3.7716,132.58,132.55,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726553153499,9.27,132.6,132.55,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726553154798,3.7717,132.58,132.55,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726553156296,3.7717,132.58,132.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1726553158001,9.27,132.59,132.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1726553158002,3.7717,132.57,132.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1726553158403,3.7717,132.57,132.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726553160099,3.7717,132.57,132.56,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1726553162697,13.0417,132.57,132.56,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1726553166000,3.7723,132.55,132.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1726553166200,12.97716981,132.55,132.5,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726553166403,3.7734,132.51,132.5,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726553167802,3.7733,132.52,132.5,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726553170104,3.7734,132.51,132.5,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726553171104,3.7733,132.52,132.5,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726553175206,3.7734,132.51,132.5,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726553177508,3.7739,132.5,132.47,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726553177703,13.0439,132.5,132.47,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726553177908,9.27,132.5,132.47,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726553178113,13.0442,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553178510,13.0442,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726553179312,3.7742,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726553179609,3.7742,132.49,132.46,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726553181018,13.0442,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726553184020,3.7743,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726553184508,3.7743,132.48,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726553184707,9.27,132.47,132.43,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726553184916,9.27,132.47,132.43,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726553185318,3.7751,132.46,132.43,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726553186016,13.0447,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726553188816,3.7749,132.46,132.43,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726553189017,13.0449,132.46,132.43,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726553191323,13.0452,132.45,132.43,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726553192929,13.0454,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726553193720,3.7753,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726553193917,13.0453,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726553194116,13.0453,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553194117,9.27,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553196025,3.7755,132.44,132.41,13.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726553196427,342.0,132.51,132.42,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726553196724,9.27,132.46,132.42,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726553196921,342.0,132.5,132.42,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726553197127,9.27,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726553197424,9.27,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726553197818,13.0456,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726553199921,3.7753,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726553200118,13.0453,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726553201034,3.775,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726553201223,342.0,132.51,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553201420,13.0445,132.48,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553201625,9.27,132.47,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553202123,13.0448,132.47,132.43,13.0455]
["bitfinex-derivatives","SOLF0:USTF0",1726553202923,342.0,132.51,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553203224,2.8113,132.52,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553203434,9.27,132.48,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553203632,13.0443,132.48,132.44,13.0452]
["bitfinex-derivatives","SOLF0:USTF0",1726553207724,9.27,132.47,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726553208026,9.27,132.47,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553208228,9.27,132.47,132.44,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726553208529,9.27,132.47,132.44,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726553208727,13.0446,132.47,132.44,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726553208927,9.27,132.46,132.44,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726553209430,9.27,132.46,132.44,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726553210835,13.0449,132.46,132.44,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726553212443,9.27,132.46,132.44,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726553212637,9.27,132.46,132.44,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726553214544,9.27,132.45,132.39,5.20565415]
["bitfinex-derivatives","SOLF0:USTF0",1726553214846,9.27,132.45,132.4,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726553215447,9.27,132.43,132.4,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726553216947,342.0,132.51,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726553217448,9.27,132.46,132.42,13.046]
["bitfinex-derivatives","SOLF0:USTF0",1726553217844,13.045,132.46,132.42,13.046]
["bitfinex-derivatives","SOLF0:USTF0",1726553218242,13.045,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726553218549,13.045,132.46,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553218945,13.045,132.46,132.42,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726553219448,3.7753,132.45,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553219646,3.7753,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553219647,9.27,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553219850,9.27,132.44,132.4,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1726553220146,13.0456,132.44,132.4,14.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726553221950,13.0452,132.45,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726553222246,9.27,132.47,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553222448,9.27,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726553222652,9.27,132.46,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553223045,3.7753,132.45,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553223448,9.27,132.45,132.4,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1726553223654,3.7756,132.44,132.4,14.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726553225148,3.7756,132.44,132.41,13.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726553227551,3.7756,132.44,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553227750,3.7757,132.43,132.4,14.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726553230948,3.7757,132.43,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553235961,3.7762,132.42,132.4,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1726553236154,9.27,132.42,132.38,14.44772163]
["bitfinex-derivatives","SOLF0:USTF0",1726553236354,9.27,132.42,132.38,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726553236851,9.27,132.42,132.38,14.35556269]
["bitfinex-derivatives","SOLF0:USTF0",1726553237756,3.7763,132.41,132.38,18.13246269]
["bitfinex-derivatives","SOLF0:USTF0",1726553238150,9.27,132.42,132.38,14.35556269]
["bitfinex-derivatives","SOLF0:USTF0",1726553238553,13.0462,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726553238752,9.27,132.42,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553238948,9.27,132.42,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553239154,3.7765,132.41,132.38,13.047]
["bitfinex-derivatives","SOLF0:USTF0",1726553239654,13.046,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726553240955,3.776,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726553241555,3.7759,132.43,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553241755,9.27,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553242761,3.7761,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553243562,3.7759,132.43,132.4,13.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726553244759,3.7759,132.43,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553247064,3.7761,132.42,132.39,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726553247266,9.27,132.43,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726553247467,9.27,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553247765,2.7649,132.47,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726553247966,9.27,132.44,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726553248166,9.27,132.44,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553248363,3.776,132.42,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553248563,3.776,132.42,132.39,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726553252768,3.7765,132.41,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553256576,3.7765,132.41,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553256870,3.7761,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553258269,3.7758,132.43,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553259776,3.7762,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553260479,3.7763,132.41,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553260872,9.27,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553261178,3.7761,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553266478,3.7758,132.43,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553268181,9.27,132.46,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553268977,3.7759,132.43,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553270284,3.7759,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553270482,12.0349,132.47,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553270979,3.7757,132.44,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553271175,12.0349,132.47,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553271579,3.7753,132.45,132.42,13.046]
["bitfinex-derivatives","SOLF0:USTF0",1726553272386,3.7753,132.45,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553273978,3.775,132.46,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553274184,3.775,132.46,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553274379,9.27,132.46,132.39,8.40563553]
["bitfinex-derivatives","SOLF0:USTF0",1726553274584,9.27,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553275179,3.776,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553275586,9.27,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553275790,9.27,132.45,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553275791,3.7755,132.44,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553276385,3.7755,132.44,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553278187,10.6134,132.47,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553278188,9.27,132.45,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553278490,9.27,132.44,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553278683,9.27,132.44,132.39,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726553278986,9.27,132.43,132.39,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726553279384,3.7763,132.41,132.39,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726553280285,9.27,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553280492,9.27,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553281788,3.776,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553282085,1.3434,132.47,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553282388,3.7764,132.41,132.39,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726553284586,3.7761,132.42,132.39,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726553284792,3.7761,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553285486,343.3434,132.47,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553285798,9.27,132.46,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553286291,342.0,132.47,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553286487,342.0,132.47,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553286488,342.0,132.47,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553286689,3.7752,132.45,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553286988,342.0,132.47,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553287586,3.7751,132.46,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553288187,3.7753,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726553288487,342.0,132.47,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553289792,3.7753,132.45,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553290290,9.27,132.46,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553290487,3.7749,132.46,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553291080,3.7752,132.45,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553291694,9.27,132.46,132.4,6.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1726553291893,9.27,132.46,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553292291,9.27,132.46,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553293188,3.7756,132.44,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553293690,9.27,132.43,132.39,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726553293994,9.27,132.44,132.39,14.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726553294195,9.27,132.45,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553294595,3.7759,132.43,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553296898,3.7759,132.43,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553297587,3.7762,132.42,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553297793,3.7762,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553301495,3.7759,132.43,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553301696,9.27,132.45,132.39,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726553301900,9.27,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553303603,3.776,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553309105,1.4491,132.48,132.41,13.04710615]
["bitfinex-derivatives","SOLF0:USTF0",1726553309296,9.27,132.48,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553309698,3.7754,132.45,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553310400,342.0,132.5,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553310604,9.27,132.48,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553311195,3.7751,132.46,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553311399,9.27,132.48,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553312605,9.27,132.47,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553313008,9.27,132.46,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553313204,3.7762,132.42,132.39,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726553313404,9.27,132.45,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553314309,3.7762,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553314507,342.0,132.49,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553314712,9.27,132.48,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553314910,3.7754,132.44,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553315209,345.71004838,132.49,132.4,6.93743027]
["bitfinex-derivatives","SOLF0:USTF0",1726553315510,3.7766,132.4,132.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726553316209,1.3909,132.46,132.32,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726553316210,3.7773,132.38,132.32,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726553316514,9.27,132.41,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553317816,9.27,132.38,132.33,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726553318018,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553318920,3.7777,132.37,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553319119,3.7777,132.37,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553319419,9.27,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553320018,3.7772,132.38,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553320216,9.27,132.39,132.33,7.96816129]
["bitfinex-derivatives","SOLF0:USTF0",1726553320418,9.27,132.41,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553321222,3.7772,132.38,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553322418,342.0,132.44,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553322622,9.27,132.43,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553323024,3.7771,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553324219,3.7776,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553325223,3.7773,132.38,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553325421,9.27,132.43,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553326213,3.7769,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553326821,3.7774,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726553327022,3.7774,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553329414,342.0,132.44,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553329623,9.27,132.43,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553330822,3.7769,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553336130,3.7774,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726553336325,9.27,132.41,132.33,8.03458279]
["bitfinex-derivatives","SOLF0:USTF0",1726553336533,9.27,132.41,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553337326,3.7771,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553338126,3.7776,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553340027,3.7777,132.36,132.33,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726553340432,3.7777,132.36,132.33,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726553340731,3.7777,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553341135,3.7777,132.36,132.33,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726553341434,3.7777,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553342240,1.3864,132.41,132.35,13.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726553342426,1.3864,132.41,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553342735,1.3864,132.41,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553342938,10.6564,132.41,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553344939,3.7769,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553345833,9.27,132.4,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553346835,3.7779,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553349435,3.7779,132.36,132.33,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726553349639,3.7779,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553353735,3.7781,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553365941,9.27,132.35,132.29,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726553366145,9.27,132.35,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553366543,3.779,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553366743,9.27,132.34,132.29,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726553367046,7.5548,132.38,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553367047,9.27,132.35,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553367450,3.7793,132.31,132.29,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726553367651,3.68820861,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553368351,3.68820861,132.34,132.29,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726553368549,3.68820861,132.34,132.29,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726553369352,12.95820861,132.34,132.29,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726553370150,9.27,132.33,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726553370352,9.27,132.33,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553370650,3.78,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726553370843,9.27,132.33,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553371446,3.78,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553371843,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553372353,3.78,132.28,132.25,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1726553372649,3.78,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553373752,3.7803,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553374151,3.7803,132.27,132.25,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726553374453,3.7803,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553374657,3.7806,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726553374956,9.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553375153,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553375548,9.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553375747,9.27,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553376754,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553381656,3.7804,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553381855,3.7804,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553384154,3.7806,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726553384359,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553388062,3.7804,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553388359,3.7804,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553388562,3.7802,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553388763,3.7802,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553393765,9.27,132.32,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553393766,3.7799,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553393966,9.27,132.32,132.22,3.69478063]
["bitfinex-derivatives","SOLF0:USTF0",1726553394165,9.27,132.32,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553394657,9.27,132.29,132.2,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726553394856,9.27,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553395064,342.0,132.32,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553395065,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553395265,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553395663,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553395969,9.27,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553397061,342.0,132.33,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553397262,3.68820861,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553397263,9.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553397472,3.7793,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553398367,3.7789,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553399364,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553400058,9.27,132.35,132.28,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726553400266,9.27,132.33,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553400872,3.7793,132.31,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553401963,3.7794,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553402165,9.27,132.32,132.28,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726553402366,9.27,132.32,132.28,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726553403765,3.7797,132.29,132.28,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726553404773,3.7795,132.3,132.28,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726553404966,9.27,132.34,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553405167,352.6746,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553405362,9.27,132.37,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553405572,343.4104,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553405771,352.6804,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553406069,3.7782,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553407066,9.27,132.37,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553408073,3.7783,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553411267,3.7781,132.35,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553411468,9.27,132.4,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553411674,9.27,132.4,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553412476,344.921,132.41,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553412780,354.191,132.41,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553412974,3.7777,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553413278,354.191,132.41,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553413681,342.0,132.41,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553413879,342.0,132.41,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553414181,9.27,132.41,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553414874,3.7771,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553416274,3.7776,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553419376,3.7776,132.37,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726553419782,3.7776,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553422881,3.7778,132.36,132.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726553423081,9.27,132.38,132.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726553423393,9.27,132.37,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553423587,3.7785,132.34,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553424590,3.7786,132.33,132.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726553424881,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553425984,3.7786,132.33,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726553426181,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553426583,3.7786,132.33,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726553426776,10.2996,132.41,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553426980,9.27,132.37,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553427381,9.27,132.37,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553428487,3.778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553432585,342.0,132.4,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553432783,342.0,132.4,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553432982,13.10322542,132.42,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553433186,3.7769,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553433783,9.27,132.41,132.29,6.64487585]
["bitfinex-derivatives","SOLF0:USTF0",1726553433987,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553434387,3.7776,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553435992,9.27,132.38,132.33,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726553436184,9.27,132.39,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553436385,9.27,132.4,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553436589,3.7777,132.37,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553437891,3.7777,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553441503,9.27,132.4,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553441997,3.778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553442402,9.27,132.38,132.33,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726553442604,9.27,132.37,132.33,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726553443601,3.7783,132.34,132.33,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726553444001,3.7786,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726553444193,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553444396,9.27,132.37,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553444605,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553445710,3.7783,132.34,132.31,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726553445911,9.27,132.39,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553446111,9.27,132.39,132.31,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726553446112,9.27,132.39,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553446305,3.7774,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553456923,3.7779,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726553457220,9.27,132.4,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553457919,3.7777,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553462126,9.27,132.39,132.31,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726553462318,9.27,132.39,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553463125,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553463428,348.68333698,132.42,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553463429,9.27,132.41,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553463622,357.95333698,132.42,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553463817,3.7771,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553465224,3.7777,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553466625,3.7782,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553471527,351.27,132.41,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553471724,342.0,132.41,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553472828,3.7771,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553481232,13.08263698,132.42,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553481535,9.27,132.41,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553482336,3.7774,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553483738,3.73100566,132.4,132.31,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726553483938,9.27,132.39,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553484138,13.05996402,132.39,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553484735,3.778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553487643,3.778,132.35,132.31,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726553488042,3.778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553489746,3.8469455,132.41,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553489947,3.8469455,132.41,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553490343,3.8469455,132.41,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553491146,13.1169455,132.41,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553491648,343.4102,132.43,132.35,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726553491649,343.4102,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553491945,343.4102,132.43,132.35,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726553492247,3.7776,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553495541,3.78287522,132.41,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553495847,1.4481,132.42,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553495848,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553496539,3.778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553496739,9.27,132.38,132.31,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726553496940,3.87235454,132.39,132.31,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726553496941,3.7787,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553502154,9.27,132.37,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553502155,3.7784,132.34,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553502357,9.27,132.37,132.31,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726553502554,9.27,132.37,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553503856,3.7788,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553505164,3.7789,132.32,132.31,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726553509870,3.7789,132.32,132.3,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726553509871,3.7792,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553511574,342.0,132.4,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553511873,9.27,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553512073,3.7777,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553512462,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553513065,3.778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553520674,9.27,132.35,132.3,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726553520875,9.27,132.34,132.3,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726553521277,3.7791,132.31,132.3,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726553525180,3.7791,132.31,132.3,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726553526068,9.27,132.33,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553526778,9.27,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553527078,3.7798,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553528982,3.7796,132.3,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553530183,3.7797,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726553530371,3.7797,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553535178,9.27,132.29,132.25,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726553535385,9.27,132.29,132.25,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726553535683,3.7806,132.26,132.25,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726553537272,3.7806,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726553537478,3.7806,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553540981,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553542485,3.7809,132.25,132.23,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726553543191,3.7809,132.25,132.22,5.09025356]
["bitfinex-derivatives","SOLF0:USTF0",1726553543192,3.7809,132.25,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553543391,3.7812,132.24,132.22,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726553547691,3.7812,132.24,132.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726553547891,3.7812,132.24,132.22,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726553548290,3.7814,132.23,132.22,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726553549092,3.7813,132.24,132.22,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726553555596,3.7813,132.24,132.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726553559498,3.7813,132.24,132.22,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726553564105,3.7813,132.24,132.22,14.405]
["bitfinex-derivatives","SOLF0:USTF0",1726553566300,3.7813,132.24,132.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726553566504,3.7814,132.23,132.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726553568609,3.7813,132.24,132.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726553569405,3.781,132.25,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553569609,3.781,132.25,132.22,14.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726553571205,9.27,132.27,132.22,14.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726553571405,9.27,132.27,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553573102,3.7811,132.25,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553573603,9.27,132.27,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553574416,3.7811,132.25,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553575009,9.27,132.26,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553575310,3.7809,132.25,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553575809,3.7812,132.24,132.22,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726553576704,3.7812,132.24,132.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726553576903,3.7816,132.23,132.18,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726553577115,3.7816,132.23,132.2,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726553578109,3.7816,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726553578417,1.4132,132.29,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553578618,9.27,132.26,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726553579318,3.7811,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726553580118,9.27,132.26,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553580415,3.7812,132.24,132.21,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726553583118,3.7812,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726553583420,3.7812,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553583421,3.7814,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726553583618,3.7814,132.23,132.19,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726553583619,9.27,132.24,132.19,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726553583812,3.7818,132.22,132.19,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726553584012,3.7818,132.22,132.19,14.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726553585316,3.7818,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726553585922,3.7816,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726553586311,3.7816,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726553587118,3.7813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726553587522,3.7813,132.24,132.21,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726553588321,9.27,132.25,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726553588520,9.27,132.23,132.19,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726553588915,3.782,132.22,132.19,14.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726553589718,3.782,132.22,132.19,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726553589920,3.782,132.22,132.19,14.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726553591927,3.782,132.21,132.19,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726553592126,9.27,132.21,132.19,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726553592619,13.0522,132.21,132.19,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726553593014,3.7822,132.21,132.19,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726553593215,9.27,132.2,132.13,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726553593419,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553593819,13.0524,132.2,132.16,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726553595820,3.7824,132.2,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553596624,3.7824,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726553596924,3.7824,132.2,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553598429,3.7824,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726553598633,3.7824,132.2,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553602237,3.7824,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726553602542,3.7824,132.2,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553606634,5.22874709,132.25,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553606837,3.7821,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553607043,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553607238,5.22874709,132.25,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553607443,1.3626,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553607643,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553609444,3.7819,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553610145,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553610349,3.782,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553612546,3.782,132.21,132.18,7.52428153]
["bitfinex-derivatives","SOLF0:USTF0",1726553612849,3.782,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553613238,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553613448,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553614754,3.7824,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553614952,1.3626,132.25,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553615154,1.3626,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553615351,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553616058,3.7819,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553617551,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553617757,3.782,132.21,132.19,12.98368038]
["bitfinex-derivatives","SOLF0:USTF0",1726553633373,1.3626,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553633673,10.6326,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553634772,3.7819,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553636966,9.27,132.23,132.13,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726553637273,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553637974,3.7823,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553640775,3.7821,132.21,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553641074,3.7821,132.21,132.18,13.04430581]
["bitfinex-derivatives","SOLF0:USTF0",1726553641274,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553641975,3.7822,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553646374,3.7823,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553647070,3.7823,132.2,132.18,3.77430581]
["bitfinex-derivatives","SOLF0:USTF0",1726553647071,3.7823,132.2,132.18,13.04430581]
["bitfinex-derivatives","SOLF0:USTF0",1726553647276,3.7823,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553647875,3.7823,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553654182,3.7823,132.2,132.18,3.72730024]
["bitfinex-derivatives","SOLF0:USTF0",1726553654485,3.7823,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553654681,3.7823,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553662483,3.7823,132.2,132.18,3.77147181]
["bitfinex-derivatives","SOLF0:USTF0",1726553662684,3.7823,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553666789,3.782,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553666996,1.3626,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553667392,10.6326,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553668793,3.7817,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553670196,3.7822,132.21,132.19,13.08612126]
["bitfinex-derivatives","SOLF0:USTF0",1726553670396,9.27,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553670590,3.7825,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553674697,3.7825,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726553674899,3.7825,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553678307,9.27,132.21,132.13,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726553678598,9.27,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553679602,3.7828,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553680898,3.7828,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553684599,3.7828,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726553685203,343.3626,132.25,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553685499,352.6326,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553685704,1.3626,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553685905,10.6326,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553686799,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553691201,3.782,132.21,132.18,3.74640532]
["bitfinex-derivatives","SOLF0:USTF0",1726553691404,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553692096,3.782,132.21,132.13,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726553692097,9.27,132.22,132.13,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726553692305,9.27,132.22,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553692808,3.7829,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553699922,3.7827,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553700517,3.7827,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553700910,3.7824,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553701114,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553701811,3.7821,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553702021,1.382,132.26,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553702319,3.7811,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553702918,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553703110,9.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553703516,343.4015,132.3,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553703717,1.4015,132.3,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553704026,3.7802,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553704231,3.7802,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553704614,10.6443,132.32,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553704817,3.7799,132.29,132.25,7.53003797]
["bitfinex-derivatives","SOLF0:USTF0",1726553705115,1.3743,132.32,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726553705317,10.6443,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553706816,3.7797,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553723237,3.7803,132.27,132.26,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726553723442,3.7803,132.27,132.26,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726553723736,3.7803,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553725730,3.7801,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553725934,342.0,132.33,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553726134,342.0,132.33,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553727441,3.7789,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726553731342,3.7787,132.33,132.27,5.10167569]
["bitfinex-derivatives","SOLF0:USTF0",1726553731543,3.7787,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553732946,3.7784,132.34,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553733141,3.7784,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726553733142,3.7784,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553734348,10.5995,132.39,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726553734349,3.7787,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726553734650,3.7787,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553742154,9.27,132.34,132.27,5.10167569]
["bitfinex-derivatives","SOLF0:USTF0",1726553742361,9.27,132.34,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553742655,9.27,132.33,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553743659,3.7799,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553745658,9.27,132.34,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553745859,9.27,132.34,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553746247,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553746454,7.5546,132.38,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553746752,9.27,132.36,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553747851,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553749460,3.7789,132.32,132.27,5.10167569]
["bitfinex-derivatives","SOLF0:USTF0",1726553749461,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553749764,9.27,132.33,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553750361,349.5546,132.38,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553750362,3.7794,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553756274,3.7793,132.31,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553756460,3.7793,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553756656,9.27,132.36,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553756862,9.27,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553757868,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553760258,3.7786,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726553760259,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553760457,9.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553761058,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553763478,3.779,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553763665,3.779,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726553763666,3.779,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553771364,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553771874,9.27,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553772067,3.7801,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553773872,3.7799,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553774071,3.7799,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553776669,3.7795,132.3,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553776875,9.27,132.36,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553777074,9.27,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553777376,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553777671,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553777869,9.27,132.35,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553778778,3.7794,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553781074,3.7798,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553785379,3.7802,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553787077,3.7803,132.27,132.26,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726553787277,3.7803,132.27,132.26,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726553793990,3.7803,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553795991,9.27,132.3,132.23,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726553796195,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553796391,9.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553796691,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553797987,3.7808,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553798187,3.7808,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553800890,3.7808,132.26,132.23,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726553801192,3.85304795,132.31,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553801193,9.27,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553801595,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553806296,3.7824,132.2,132.07,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726553806504,9.27,132.23,132.17,6.99398198]
["bitfinex-derivatives","SOLF0:USTF0",1726553806802,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553807400,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553809598,3.7826,132.19,132.16,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726553809902,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553810702,3.783,132.18,132.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726553810902,3.783,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553812504,3.7826,132.2,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553812704,3.7826,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553813704,3.7828,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553814202,3.7828,132.19,132.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726553814409,342.0,132.26,132.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726553814410,9.27,132.22,132.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726553814604,9.27,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553814804,3.7828,132.19,132.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726553815108,3.7828,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553823016,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553823613,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553826114,342.0,132.26,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553826324,10.6627,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553828818,3.7811,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553830710,3.7811,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726553830911,10.6627,132.28,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553830912,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553831415,3.7817,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553832324,3.7817,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553833525,3.7821,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726553833713,3.7821,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553833914,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553840819,342.0,132.27,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553841025,342.0,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553841423,3.7813,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553842625,3.7815,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553843434,3.7817,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553844029,3.7821,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553847237,9.27,132.23,132.17,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726553847533,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553848829,3.7825,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553849333,3.7825,132.2,132.17,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726553849535,3.7825,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553859437,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553860639,3.7824,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553860834,9.27,132.23,132.16,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726553861040,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553861341,3.7826,132.19,132.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726553861532,3.7826,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553872540,3.783,132.18,132.16,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1726553873146,3.7831,132.17,132.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726553873541,3.7831,132.17,132.16,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1726553874544,3.7831,132.17,132.16,17.70017447]
["bitfinex-derivatives","SOLF0:USTF0",1726553875343,3.7831,132.17,132.16,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1726553875543,3.7831,132.17,132.16,17.70018115]
["bitfinex-derivatives","SOLF0:USTF0",1726553875842,3.783,132.18,132.16,17.70018115]
["bitfinex-derivatives","SOLF0:USTF0",1726553876042,3.783,132.18,132.16,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1726553876548,3.7831,132.17,132.16,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1726553876736,3.7831,132.17,132.16,7.01314125]
["bitfinex-derivatives","SOLF0:USTF0",1726553876940,3.7831,132.17,132.16,16.28314125]
["bitfinex-derivatives","SOLF0:USTF0",1726553878949,3.7831,132.17,132.16,16.28270861]
["bitfinex-derivatives","SOLF0:USTF0",1726553879346,3.783,132.18,132.16,16.28270861]
["bitfinex-derivatives","SOLF0:USTF0",1726553879545,3.783,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553879746,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553879941,3.7831,132.17,132.16,16.2827642]
["bitfinex-derivatives","SOLF0:USTF0",1726553881250,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553881452,3.7831,132.17,132.16,16.28270464]
["bitfinex-derivatives","SOLF0:USTF0",1726553881651,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553881845,3.7831,132.17,132.16,16.28270464]
["bitfinex-derivatives","SOLF0:USTF0",1726553882454,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553887456,3.7831,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726553887654,3.7831,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553888748,3.783,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553888949,9.27,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553889155,342.0,132.22,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553889350,3.7827,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553894764,3.7829,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553895060,3.7829,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553896166,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553897250,3.7831,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553897451,3.7831,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553897858,3.7832,132.17,132.12,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1726553898059,3.7832,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553898462,3.7836,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553898858,9.27,132.18,132.12,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1726553899057,9.27,132.18,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553899258,3.7837,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553900260,3.7837,132.15,132.12,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726553900464,3.7837,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553902662,3.7837,132.15,132.12,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726553902858,3.7837,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553904458,9.27,132.17,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553904459,3.784,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553906269,3.7843,132.13,132.12,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726553911575,3.7843,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553912477,3.7841,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726553912676,3.7841,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553913379,9.27,132.17,132.12,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726553913679,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553914480,3.7842,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553914683,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553915075,3.7845,132.13,132.1,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726553915375,3.7845,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553915583,3.7841,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553923884,9.27,132.17,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726553924189,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553924784,3.7842,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553925997,3.7838,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553928196,1.3549,132.19,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553928197,3.7836,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553928395,351.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553928895,342.0,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553929498,3.783,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553930800,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553931898,3.783,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553932300,342.0,132.2,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726553932500,3.7836,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553933901,3.7833,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553934096,3.7833,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553937099,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553938602,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553942594,3.7829,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553942794,3.7829,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553943309,3.7827,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553943507,3.7827,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553943910,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553945411,9.27,132.23,132.15,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726553945412,3.7833,132.17,132.15,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726553945607,3.7833,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553946004,9.27,132.23,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553946304,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553946604,3.7827,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553951610,3.7829,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553958716,3.7829,132.18,132.15,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726553958717,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553960618,3.783,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553960819,3.783,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553964023,3.7826,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553964318,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553967331,3.7823,132.21,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553967626,3.7823,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553968123,3.7823,132.21,132.2,9.20857267]
["bitfinex-derivatives","SOLF0:USTF0",1726553969928,3.7818,132.22,132.2,9.20857267]
["bitfinex-derivatives","SOLF0:USTF0",1726553970226,342.0,132.28,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553970427,3.7813,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726553970628,3.7813,132.24,132.21,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726553971228,3.7815,132.23,132.21,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726553972229,3.7815,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553981235,3.7817,132.22,132.21,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726553981428,9.27,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553981630,9.27,132.25,132.16,6.56471441]
["bitfinex-derivatives","SOLF0:USTF0",1726553981831,9.27,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553982035,1.4063,132.27,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553982237,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553983727,3.7814,132.23,132.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726553983927,3.7814,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553985430,3.7817,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726553985630,3.7817,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553986736,9.27,132.29,132.21,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726553987040,9.27,132.29,132.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726553987041,9.27,132.28,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553987234,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553989039,3.7811,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726553995341,3.7817,132.22,132.21,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726553995540,3.7817,132.22,132.21,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1726553997742,3.7815,132.23,132.21,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1726553997941,3.7815,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554000138,3.7815,132.23,132.21,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726554000335,3.7817,132.22,132.21,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726554000541,3.7817,132.22,132.21,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1726554001051,3.7822,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726554001342,9.27,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554001847,3.7821,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554002734,3.7821,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726554003043,3.7821,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554003441,3.7821,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726554003750,3.7821,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554007547,9.27,132.24,132.17,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726554007739,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554008144,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554010244,3.7819,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554010441,3.7819,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554010645,1.4026,132.27,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554010846,342.0,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554011047,351.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554011851,3.7809,132.25,132.17,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726554012049,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554014254,1.3903,132.3,132.24,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726554014449,1.3903,132.3,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554015250,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554016151,3.74309321,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554016858,3.7798,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554017152,3.7795,132.3,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554017361,3.7795,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554018252,3.7793,132.31,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554018452,3.7793,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554019366,3.779,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554019571,342.0,132.36,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554019867,3.7787,132.33,132.29,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726554020453,3.7789,132.32,132.29,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726554021064,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554022063,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554025759,3.7794,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554028771,9.27,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554029871,3.7797,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554030871,9.27,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554031463,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554041173,342.0,132.35,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554041174,3.7798,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554041375,3.7798,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554046283,3.7795,132.3,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554046484,1.3719,132.36,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554046681,1.3719,132.36,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554046872,3.7783,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554049084,1.3719,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554049281,10.6419,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554049681,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554050684,3.7786,132.33,132.3,7.57711509]
["bitfinex-derivatives","SOLF0:USTF0",1726554050885,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554060290,3.7791,132.31,132.25,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726554060505,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554064889,7.555,132.37,132.25,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726554065193,9.27,132.33,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554065798,3.7797,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554065994,9.27,132.32,132.25,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726554066298,342.0,132.35,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554066299,3.7802,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554067793,3.7805,132.27,132.25,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726554068302,3.7805,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554068503,3.7803,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554068801,9.27,132.32,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554068995,3.78,132.29,132.25,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726554069190,342.0,132.33,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554069395,342.0,132.33,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554069596,342.0,132.33,132.25,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726554069597,3.7791,132.31,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726554069996,3.7794,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726554070196,3.7794,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554072397,3.7799,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554072997,3.7801,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554076199,3.7801,132.28,132.25,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726554076200,3.7806,132.26,132.25,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726554077805,3.7809,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726554078002,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554078300,3.7809,132.25,132.21,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726554078301,3.7812,132.24,132.21,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726554078506,3.7812,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554081010,3.7817,132.23,132.21,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726554081206,3.7817,132.23,132.21,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726554084313,3.7812,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554087112,3.7814,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554089013,3.7813,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554093826,3.7813,132.24,132.22,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726554094029,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554094327,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554094531,3.7804,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554096429,3.7804,132.27,132.25,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726554096826,3.7801,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554098236,3.7798,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554098536,342.0,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554098734,10.6328,132.32,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554099335,3.7799,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554099936,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554100740,3.7803,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726554101041,3.7803,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554101633,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554101842,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554102341,3.7804,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554105236,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554110241,3.7804,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554111844,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554114350,3.7804,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554121558,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554122751,3.7804,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554124259,3.7804,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554124851,352.6328,132.32,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554125051,343.3628,132.32,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554125554,1.3628,132.32,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554125749,3.7796,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554131454,3.7793,132.31,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554131651,3.7793,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554140559,3.7797,132.3,132.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726554140767,9.27,132.32,132.26,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726554140960,9.27,132.32,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554141760,3.78,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554142063,9.27,132.32,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554142656,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554146858,3.7798,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554147063,9.27,132.32,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554148168,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554150469,3.7798,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554152373,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554152672,9.27,132.31,132.26,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726554152872,3.7801,132.28,132.26,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726554153573,3.7801,132.28,132.26,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726554153780,3.7801,132.28,132.26,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726554154171,342.0,132.34,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554154172,3.7798,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554154474,3.7798,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554158678,3.7798,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554162082,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554163479,3.78,132.28,132.26,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726554163679,3.78,132.28,132.26,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726554164580,3.7803,132.27,132.26,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726554165271,3.7801,132.28,132.26,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726554167783,9.27,132.29,132.22,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726554167983,9.27,132.28,132.23,16.27550565]
["bitfinex-derivatives","SOLF0:USTF0",1726554168278,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554168279,3.781,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554170779,3.781,132.25,132.23,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726554170977,3.7807,132.26,132.23,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726554171380,3.7807,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554172587,3.7805,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554172788,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554173190,3.7802,132.28,132.25,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726554177390,3.7803,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554182294,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554183091,3.781,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554183599,3.781,132.25,132.22,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726554183600,9.27,132.25,132.22,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726554184200,3.7813,132.24,132.22,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726554184706,9.27,132.25,132.22,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726554184707,3.7814,132.23,132.22,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726554185206,3.7812,132.24,132.22,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726554192006,343.4591,132.3,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726554192216,9.27,132.24,132.19,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726554193307,3.7819,132.22,132.19,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726554200217,3.7819,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554201217,3.7815,132.23,132.2,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726554201417,3.7815,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554201820,3.7813,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554202123,3.7813,132.24,132.21,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726554202824,3.7813,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554206229,3.7814,132.23,132.21,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726554206423,3.7814,132.23,132.21,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726554208930,3.7817,132.22,132.21,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726554209125,9.27,132.26,132.21,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726554209325,1.4237,132.28,132.18,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726554209326,9.27,132.24,132.18,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726554209525,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554211028,9.27,132.23,132.18,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726554211223,9.27,132.23,132.18,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726554211430,3.7822,132.21,132.18,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726554211728,9.27,132.22,132.17,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726554211926,9.27,132.2,132.17,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726554212725,3.7828,132.19,132.17,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726554212921,9.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554213133,9.27,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554214329,9.27,132.19,132.14,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726554214535,9.27,132.19,132.14,11.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726554214934,343.4587,132.25,132.14,11.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726554214935,3.7833,132.17,132.14,11.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726554215229,9.27,132.18,132.11,7.01710522]
["bitfinex-derivatives","SOLF0:USTF0",1726554215429,9.27,132.16,132.12,7.01710522]
["bitfinex-derivatives","SOLF0:USTF0",1726554215625,342.0,132.24,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554215828,9.27,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554216526,3.7838,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554217635,3.7838,132.15,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554222424,3.7835,132.16,132.12,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726554222629,9.27,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554223027,3.7831,132.18,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554223436,9.27,132.18,132.11,5.15622154]
["bitfinex-derivatives","SOLF0:USTF0",1726554223736,3.7832,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554227940,3.7832,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554231732,342.0,132.22,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554231937,9.27,132.21,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554232730,9.27,132.21,132.16,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726554232731,3.7827,132.19,132.16,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726554232927,9.27,132.21,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554233537,3.7829,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554235235,3.7827,132.19,132.16,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726554236042,3.7829,132.18,132.16,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726554238144,3.7829,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554238342,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554238542,3.7831,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554240945,3.783,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554246046,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554246246,3.7831,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554246446,9.27,132.19,132.11,5.15622154]
["bitfinex-derivatives","SOLF0:USTF0",1726554246647,9.27,132.19,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554246851,3.7837,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554251750,3.7837,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554263670,3.7837,132.16,132.13,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726554264962,3.7837,132.16,132.11,5.15622154]
["bitfinex-derivatives","SOLF0:USTF0",1726554264963,3.7839,132.15,132.12,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726554271072,3.784,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554271372,1.3931,132.2,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554271571,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554271975,3.7839,132.15,132.12,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726554272970,3.7841,132.14,132.11,8.94092154]
["bitfinex-derivatives","SOLF0:USTF0",1726554273269,3.7841,132.14,132.11,18.21092154]
["bitfinex-derivatives","SOLF0:USTF0",1726554279877,9.27,132.15,132.11,18.21092154]
["bitfinex-derivatives","SOLF0:USTF0",1726554279878,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726554280175,3.7839,132.15,132.12,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726554286079,3.7839,132.15,132.11,5.15622154]
["bitfinex-derivatives","SOLF0:USTF0",1726554286080,3.7834,132.17,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554286276,3.7834,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554287083,3.7829,132.18,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554287282,3.7829,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554287583,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554287782,3.7827,132.19,132.16,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726554289383,3.7827,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554290277,3.7827,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726554290679,3.7829,132.18,132.15,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726554291380,3.7829,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726554291574,3.7829,132.18,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554292883,3.7829,132.18,132.15,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726554293290,3.7832,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554294289,3.7832,132.17,132.14,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1726554296895,3.7832,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554298500,3.7832,132.17,132.14,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1726554300596,3.7829,132.18,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554303497,3.7829,132.18,132.15,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726554303702,3.7829,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554304003,3.7825,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554304204,9.27,132.22,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554304905,9.27,132.22,132.17,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726554305406,3.7827,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554306404,3.7827,132.19,132.16,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726554309512,9.27,132.2,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726554309809,9.27,132.19,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554310302,3.7835,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554310510,9.27,132.16,132.13,7.01652005]
["bitfinex-derivatives","SOLF0:USTF0",1726554310707,3.7839,132.15,132.12,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726554311607,3.7838,132.15,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554323817,3.7838,132.15,132.12,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726554324417,342.0,132.21,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554324620,9.27,132.19,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554324916,3.7833,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554325822,3.7833,132.17,132.14,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1726554337228,3.7833,132.17,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726554337531,3.7833,132.17,132.14,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1726554337822,342.0,132.22,132.11,5.15622154]
["bitfinex-derivatives","SOLF0:USTF0",1726554337823,3.7845,132.13,132.11,5.15622154]
["bitfinex-derivatives","SOLF0:USTF0",1726554338026,9.27,132.16,132.11,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726554338218,9.27,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554338616,9.27,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554339429,3.7837,132.15,132.13,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726554339724,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554339930,9.27,132.16,132.11,14.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726554340127,9.27,132.16,132.11,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726554341823,3.7842,132.14,132.11,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726554344327,3.7842,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554345330,3.7842,132.14,132.11,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726554348425,3.7842,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554352335,3.7842,132.14,132.11,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726554359944,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554361446,3.7842,132.14,132.12,7.01226561]
["bitfinex-derivatives","SOLF0:USTF0",1726554361648,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554364246,3.7842,132.14,132.12,7.01084524]
["bitfinex-derivatives","SOLF0:USTF0",1726554364448,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554364647,3.7842,132.14,132.12,7.01084524]
["bitfinex-derivatives","SOLF0:USTF0",1726554364947,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554365146,3.7842,132.14,132.12,7.01117003]
["bitfinex-derivatives","SOLF0:USTF0",1726554365352,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554365555,3.7842,132.14,132.12,7.01121471]
["bitfinex-derivatives","SOLF0:USTF0",1726554365749,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554366048,3.7842,132.14,132.12,7.01130816]
["bitfinex-derivatives","SOLF0:USTF0",1726554366246,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554366444,3.7842,132.14,132.12,7.0107253]
["bitfinex-derivatives","SOLF0:USTF0",1726554366643,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554366845,3.7842,132.14,132.12,7.01078752]
["bitfinex-derivatives","SOLF0:USTF0",1726554367044,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554367244,3.7842,132.14,132.12,7.01073056]
["bitfinex-derivatives","SOLF0:USTF0",1726554367449,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554367653,3.7842,132.14,132.12,7.00984089]
["bitfinex-derivatives","SOLF0:USTF0",1726554367854,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554368053,3.7842,132.14,132.12,7.00983826]
["bitfinex-derivatives","SOLF0:USTF0",1726554368253,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554368453,3.7842,132.14,132.12,7.00989008]
["bitfinex-derivatives","SOLF0:USTF0",1726554368655,3.7842,132.14,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554368853,3.7842,132.14,132.12,7.01087836]
["bitfinex-derivatives","SOLF0:USTF0",1726554369054,3.7838,132.15,132.12,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726554369354,344.7928,132.19,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554369552,3.7833,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554370256,342.0,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554370656,342.0,132.19,132.15,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726554371957,3.7829,132.18,132.15,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726554375366,3.7826,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726554375955,13.053,132.18,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554376163,343.3547,132.24,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554376364,9.27,132.18,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554376765,9.27,132.18,132.14,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726554376766,3.7832,132.17,132.14,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726554378764,3.7832,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554384173,3.7832,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554385783,3.7832,132.17,132.14,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1726554389388,3.7832,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554389586,3.7836,132.16,132.11,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726554389783,9.27,132.18,132.12,7.01322835]
["bitfinex-derivatives","SOLF0:USTF0",1726554390093,342.0,132.22,132.11,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726554390094,9.27,132.15,132.11,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726554390291,13.0538,132.15,132.11,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726554390495,13.0538,132.15,132.12,7.01509696]
["bitfinex-derivatives","SOLF0:USTF0",1726554390794,13.0538,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554391188,13.0538,132.15,132.12,7.01521868]
["bitfinex-derivatives","SOLF0:USTF0",1726554391388,13.0538,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554391589,3.784,132.14,132.12,7.01583546]
["bitfinex-derivatives","SOLF0:USTF0",1726554391790,3.784,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554392084,342.0,132.19,132.12,7.01573583]
["bitfinex-derivatives","SOLF0:USTF0",1726554392285,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554392495,3.7839,132.15,132.12,7.01559933]
["bitfinex-derivatives","SOLF0:USTF0",1726554392795,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554392992,3.7839,132.15,132.12,7.01570469]
["bitfinex-derivatives","SOLF0:USTF0",1726554393188,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554393389,3.7839,132.15,132.12,7.01570469]
["bitfinex-derivatives","SOLF0:USTF0",1726554393591,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554393991,3.7839,132.15,132.12,7.0157049]
["bitfinex-derivatives","SOLF0:USTF0",1726554394191,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554394696,3.7839,132.15,132.12,7.01571839]
["bitfinex-derivatives","SOLF0:USTF0",1726554394896,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554395096,3.7839,132.15,132.12,7.01562664]
["bitfinex-derivatives","SOLF0:USTF0",1726554395303,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554395492,3.7839,132.15,132.12,7.0157049]
["bitfinex-derivatives","SOLF0:USTF0",1726554395789,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554395986,3.7839,132.15,132.12,7.0157049]
["bitfinex-derivatives","SOLF0:USTF0",1726554396194,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554396495,3.7839,132.15,132.12,7.01568936]
["bitfinex-derivatives","SOLF0:USTF0",1726554396696,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554396891,3.7839,132.15,132.12,7.01568936]
["bitfinex-derivatives","SOLF0:USTF0",1726554397095,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554397395,3.7839,132.15,132.12,7.01576446]
["bitfinex-derivatives","SOLF0:USTF0",1726554397597,3.784,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554397796,3.784,132.14,132.12,7.01576446]
["bitfinex-derivatives","SOLF0:USTF0",1726554398097,3.784,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554398299,3.784,132.14,132.12,7.0157049]
["bitfinex-derivatives","SOLF0:USTF0",1726554398596,3.784,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554398798,3.784,132.14,132.12,7.01570496]
["bitfinex-derivatives","SOLF0:USTF0",1726554398997,3.784,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554399198,3.784,132.14,132.12,7.01570496]
["bitfinex-derivatives","SOLF0:USTF0",1726554399398,3.784,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554399597,3.784,132.14,132.12,7.01576459]
["bitfinex-derivatives","SOLF0:USTF0",1726554399801,3.784,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554403301,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554407295,3.7839,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726554407502,3.7839,132.15,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554407804,3.784,132.14,132.11,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554409307,3.784,132.14,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554410904,9.27,132.15,132.1,5.21502963]
["bitfinex-derivatives","SOLF0:USTF0",1726554411111,9.27,132.13,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554411604,1.4332,132.17,132.1,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726554411605,3.7843,132.14,132.1,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726554411804,9.27,132.15,132.1,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726554412507,3.7841,132.14,132.1,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726554413405,3.7843,132.13,132.1,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726554414702,3.7843,132.13,132.1,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726554416309,13.0543,132.13,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554416506,9.27,132.12,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554416906,13.0547,132.12,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554417103,9.27,132.14,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554417712,3.7846,132.12,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554422324,1.3526,132.16,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554422512,9.27,132.14,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554422904,3.7844,132.13,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554423204,9.27,132.14,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554423405,3.7843,132.13,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554424410,3.7846,132.12,132.1,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726554426824,3.7846,132.12,132.08,7.56360583]
["bitfinex-derivatives","SOLF0:USTF0",1726554427015,3.7846,132.12,132.08,16.83360583]
["bitfinex-derivatives","SOLF0:USTF0",1726554428125,3.7846,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726554432729,13.0546,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726554432929,13.0546,132.12,132.08,16.83370583]
["bitfinex-derivatives","SOLF0:USTF0",1726554434736,13.0546,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726554435435,13.0546,132.12,132.08,16.83370583]
["bitfinex-derivatives","SOLF0:USTF0",1726554440342,13.0546,132.12,132.08,7.56370583]
["bitfinex-derivatives","SOLF0:USTF0",1726554440537,3.7849,132.11,132.08,16.83370583]
["bitfinex-derivatives","SOLF0:USTF0",1726554441840,13.0547,132.12,132.08,16.83370583]
["bitfinex-derivatives","SOLF0:USTF0",1726554445536,343.3526,132.16,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726554445537,3.7844,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726554445741,3.7844,132.13,132.09,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726554445942,9.27,132.14,132.09,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726554446743,3.7846,132.12,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554449155,3.7846,132.12,132.09,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726554453149,3.7849,132.11,132.08,3.77810583]
["bitfinex-derivatives","SOLF0:USTF0",1726554454053,3.7847,132.12,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554459750,3.785,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554459950,3.785,132.11,132.08,7.65013907]
["bitfinex-derivatives","SOLF0:USTF0",1726554460152,3.785,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726554460557,3.785,132.11,132.08,7.66187733]
["bitfinex-derivatives","SOLF0:USTF0",1726554461951,3.785,132.11,132.08,3.87627733]
["bitfinex-derivatives","SOLF0:USTF0",1726554462152,9.27,132.11,132.02,107.49100044]
["bitfinex-derivatives","SOLF0:USTF0",1726554462453,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554462958,3.7856,132.09,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554464357,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554464358,3.7857,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554465060,9.27,132.07,132.03,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726554465670,3.7864,132.06,132.03,5.24164668]
["bitfinex-derivatives","SOLF0:USTF0",1726554466263,3.7864,132.06,132.03,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726554466462,13.0561,132.07,132.03,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726554466764,13.0561,132.07,132.03,9.09047657]
["bitfinex-derivatives","SOLF0:USTF0",1726554467064,13.0561,132.07,132.04,7.03139191]
["bitfinex-derivatives","SOLF0:USTF0",1726554467267,13.0561,132.07,132.03,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726554467461,13.0561,132.07,132.04,7.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1726554467766,13.0561,132.07,132.03,8.95565546]
["bitfinex-derivatives","SOLF0:USTF0",1726554467966,13.0561,132.07,132.04,7.03117247]
["bitfinex-derivatives","SOLF0:USTF0",1726554468265,3.7858,132.08,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726554468568,9.27,132.08,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726554469766,3.7861,132.07,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726554470769,13.0561,132.07,132.03,8.95555546]
["bitfinex-derivatives","SOLF0:USTF0",1726554470969,13.0561,132.07,132.03,18.22555546]
["bitfinex-derivatives","SOLF0:USTF0",1726554471468,3.7861,132.07,132.03,8.95555546]
["bitfinex-derivatives","SOLF0:USTF0",1726554471664,3.7863,132.06,132.03,18.22555546]
["bitfinex-derivatives","SOLF0:USTF0",1726554472066,3.7863,132.06,132.03,14.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726554473068,13.0562,132.07,132.03,14.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726554474463,3.7862,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554476164,3.7862,132.07,132.03,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726554476375,3.7862,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554476967,3.7862,132.07,132.04,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726554481273,3.7862,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554481864,3.7862,132.07,132.03,14.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726554482770,3.7862,132.07,132.03,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726554483079,3.7864,132.06,132.03,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726554483678,3.7864,132.06,132.03,9.07428847]
["bitfinex-derivatives","SOLF0:USTF0",1726554484072,13.0562,132.07,132.03,9.07428847]
["bitfinex-derivatives","SOLF0:USTF0",1726554484280,13.0562,132.07,132.03,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726554484676,13.0562,132.07,132.03,9.05951798]
["bitfinex-derivatives","SOLF0:USTF0",1726554485076,3.7862,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554485978,3.7865,132.06,132.03,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726554486175,5.20102299,132.12,132.03,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726554486176,9.27,132.07,132.03,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726554486379,3.7869,132.04,132.03,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726554487583,3.7869,132.04,131.98,7.03078954]
["bitfinex-derivatives","SOLF0:USTF0",1726554487779,3.7869,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554488979,3.7866,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554489173,9.27,132.08,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554489780,3.7866,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554490186,3.7866,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554493481,3.7869,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554495886,342.0,132.11,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554496087,9.27,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554496789,9.27,132.1,131.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726554496790,9.27,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554497092,9.27,132.08,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554497792,3.7867,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554501094,3.7867,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726554501284,3.7867,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554507106,9.27,132.08,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554507107,3.7869,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554507906,3.7869,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554512309,9.27,132.06,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726554512502,9.27,132.06,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554513811,3.7872,132.03,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554515103,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726554515310,3.7875,132.02,132.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554516515,3.7873,132.03,132.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554517914,3.7873,132.03,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554529122,3.7873,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726554529322,3.7873,132.03,132.0,13.058]
["bitfinex-derivatives","SOLF0:USTF0",1726554530522,3.7873,132.03,132.01,16.3048372]
["bitfinex-derivatives","SOLF0:USTF0",1726554530719,3.7873,132.03,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554536321,3.7873,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726554536621,3.7875,132.02,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554536817,3.7875,132.02,132.0,7.03533867]
["bitfinex-derivatives","SOLF0:USTF0",1726554537017,3.7875,132.02,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554537221,3.7875,132.02,132.0,7.03533919]
["bitfinex-derivatives","SOLF0:USTF0",1726554537430,3.7875,132.02,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554537727,3.7875,132.02,132.0,7.03539891]
["bitfinex-derivatives","SOLF0:USTF0",1726554537921,3.7875,132.02,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554538220,3.7878,132.01,131.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726554538422,3.7878,132.01,131.98,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726554541025,3.7878,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554541225,3.7878,132.01,131.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726554541428,3.7878,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554553138,3.7878,132.01,131.98,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726554553336,3.7878,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554553536,3.788,132.0,131.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726554553740,3.788,132.0,131.98,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726554554839,3.7878,132.01,131.98,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726554560343,3.7882,132.0,131.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726554560646,3.7882,132.0,131.98,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726554563844,3.7878,132.01,131.98,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726554564850,3.788,132.0,131.98,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726554569657,3.7879,132.01,131.98,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726554571350,3.7876,132.02,131.98,14.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726554572348,3.7876,132.02,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554573553,3.7876,132.02,131.99,13.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726554587758,3.7878,132.01,131.99,13.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726554589369,3.7878,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554598576,3.7878,132.01,131.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726554598772,3.7878,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554601473,3.788,132.0,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554603281,3.788,132.0,131.99,16.30699771]
["bitfinex-derivatives","SOLF0:USTF0",1726554603868,342.0,132.06,131.99,16.30699771]
["bitfinex-derivatives","SOLF0:USTF0",1726554604067,342.0,132.06,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554604280,351.27,132.06,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554604674,3.7874,132.03,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554605879,3.7874,132.02,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554606382,9.27,132.04,132.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554606880,3.7877,132.01,132.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554607078,9.27,132.03,132.0,7.03653598]
["bitfinex-derivatives","SOLF0:USTF0",1726554607282,9.27,132.02,131.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726554607477,9.27,132.02,131.99,7.03674209]
["bitfinex-derivatives","SOLF0:USTF0",1726554607688,9.27,132.02,131.98,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726554607882,3.7882,132.0,131.99,7.03674794]
["bitfinex-derivatives","SOLF0:USTF0",1726554608685,3.788,132.01,131.99,16.30674794]
["bitfinex-derivatives","SOLF0:USTF0",1726554608878,3.788,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554609282,3.788,132.01,132.0,7.03667327]
["bitfinex-derivatives","SOLF0:USTF0",1726554609477,3.788,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554610075,342.0,132.07,132.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554610281,9.27,132.06,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554610479,342.0,132.07,131.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726554610480,342.0,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554611886,3.7869,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554614182,10.6464,132.08,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554614183,1.3764,132.08,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554614378,342.0,132.11,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554614583,9.27,132.1,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554615287,3.786,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554616883,9.27,132.08,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554617781,3.7867,132.05,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554625792,351.27,132.1,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554625989,351.27,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554626198,342.0,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554626492,3.7862,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554627195,3.7859,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554627389,3.7859,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554630700,3.7863,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554634001,1.4689,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554634992,3.7855,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554635198,1.4689,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554637102,342.0,132.15,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554637297,9.27,132.13,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554637496,9.27,132.1,132.04,3.86229359]
["bitfinex-derivatives","SOLF0:USTF0",1726554637693,9.27,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554637894,3.7861,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554639306,3.7861,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554639699,3.7857,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554639902,3.7857,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554641202,3.786,132.06,132.03,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726554641408,3.786,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554642306,3.7862,132.05,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554642609,3.7862,132.05,132.03,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726554651113,3.7861,132.06,132.03,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726554655717,3.7861,132.06,132.03,14.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726554656519,3.7857,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554656819,3.7857,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554658716,3.7857,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554661415,3.7857,132.07,132.05,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726554661716,3.7857,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554663426,3.7857,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726554663625,3.7857,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554664625,3.7857,132.07,132.05,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726554665320,3.7857,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554670021,342.0,132.12,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554670229,2.8183,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554671326,3.7845,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554671726,3.7845,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554676131,342.0,132.17,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554676331,351.27,132.17,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554676829,3.7841,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554677331,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554680231,3.7841,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554687137,3.7846,132.11,132.09,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726554687433,9.27,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554687830,9.27,132.13,132.09,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726554688338,3.7844,132.12,132.09,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726554688539,3.7844,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554689936,3.7844,132.12,132.1,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726554690638,3.7844,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554692546,3.7844,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554692739,3.7844,132.12,132.09,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726554692937,3.7844,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554696339,3.7844,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554697539,3.7846,132.11,132.09,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726554697840,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554698342,3.7843,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554698543,9.27,132.16,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554699244,6.61396214,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554699445,9.27,132.17,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554699944,2.8015,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554700145,342.0,132.24,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554700349,9.27,132.21,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554701551,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554701849,3.7828,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554703754,9.27,132.18,132.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726554703947,9.27,132.16,132.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726554704544,3.7836,132.14,132.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726554704745,9.27,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554705449,3.7838,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554709442,3.7838,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554710959,3.7835,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554711251,3.7835,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554717960,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554718161,9.27,132.16,132.1,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726554718360,9.27,132.16,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554718560,3.7843,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554721274,3.7841,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554721566,3.7841,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554722768,5.27475321,132.19,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554722769,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554722960,9.27,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554723367,3.7847,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554730570,3.7847,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726554730571,13.07744839,132.12,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554730776,13.07744839,132.12,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554730965,3.7855,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554734276,3.7855,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554735676,3.7852,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554737069,355.11134797,132.12,132.05,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726554737274,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554738182,3.7855,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554739380,3.7855,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554739578,342.0,132.12,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554739785,342.0,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554740177,3.7849,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554741382,3.7845,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554741581,3.7845,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554741780,10.6052,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554741979,3.7844,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554742482,10.6052,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554743984,3.7845,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554744479,3.7848,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554744780,9.27,132.13,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554746386,3.785,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554747179,3.785,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554747487,3.7846,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554747688,9.27,132.13,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554748489,3.7848,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554761004,3.7848,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554763207,342.0,132.16,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554763406,342.0,132.16,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554763709,3.7841,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554767009,3.7846,132.11,132.09,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726554767205,3.7846,132.11,132.09,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726554769215,3.7843,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554771407,3.7845,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554785623,3.7845,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554788316,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726554788627,3.7848,132.1,132.08,16.29986062]
["bitfinex-derivatives","SOLF0:USTF0",1726554788827,3.7848,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554789523,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726554789827,3.7848,132.1,132.08,16.30017144]
["bitfinex-derivatives","SOLF0:USTF0",1726554790015,3.7848,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554793623,3.7851,132.09,132.06,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1726554793828,9.27,132.11,132.07,7.0306433]
["bitfinex-derivatives","SOLF0:USTF0",1726554794130,3.7855,132.08,132.06,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1726554794334,3.7855,132.08,132.07,7.03064344]
["bitfinex-derivatives","SOLF0:USTF0",1726554794834,3.7856,132.07,132.06,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726554795027,3.7856,132.07,132.06,8.45534833]
["bitfinex-derivatives","SOLF0:USTF0",1726554795324,13.0556,132.07,132.06,7.03134833]
["bitfinex-derivatives","SOLF0:USTF0",1726554795534,3.7865,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554795731,3.7865,132.05,132.04,7.03221276]
["bitfinex-derivatives","SOLF0:USTF0",1726554796031,3.7865,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554796324,3.7865,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554796532,3.7865,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554797628,3.7869,132.03,132.01,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726554797837,3.7869,132.03,132.01,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726554798534,3.7869,132.03,132.01,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726554798734,3.7869,132.03,132.01,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726554810441,3.7866,132.04,132.01,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726554812040,3.7869,132.03,132.01,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726554814240,3.7866,132.04,132.01,14.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726554815540,3.7866,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554815947,3.7864,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554816143,342.0,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554816847,351.27,132.07,132.01,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726554817041,351.27,132.07,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554817747,3.7864,132.05,132.02,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726554819753,3.7865,132.04,132.02,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726554820449,3.7865,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554825155,3.7863,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554829849,3.7865,132.04,132.02,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726554835450,3.7865,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554849968,3.7863,132.05,132.02,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726554850161,343.4412,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554850162,342.0,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554850360,1.4697,132.1,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554850662,3.7855,132.08,132.05,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726554851267,3.7857,132.07,132.05,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726554851463,3.7857,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554854266,3.7856,132.08,132.05,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726554855276,3.7856,132.07,132.05,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726554858070,3.7855,132.08,132.05,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726554865775,3.7855,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554867274,1.4103,132.14,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554867470,10.6803,132.14,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554868064,3.7846,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554869777,3.7843,132.12,132.09,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726554872480,9.27,132.14,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554872481,3.7845,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554878382,3.7843,132.12,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554881084,3.7843,132.12,132.09,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726554884584,3.7845,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554885883,3.7845,132.11,132.09,9.24460959]
["bitfinex-derivatives","SOLF0:USTF0",1726554886779,3.7845,132.11,132.09,13.02970959]
["bitfinex-derivatives","SOLF0:USTF0",1726554889192,3.7845,132.11,132.09,9.24460959]
["bitfinex-derivatives","SOLF0:USTF0",1726554891890,9.27,132.11,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554892090,9.27,132.11,132.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726554892285,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554892485,3.7852,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726554892691,9.27,132.1,132.05,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726554892995,3.7861,132.06,132.02,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726554893288,3.7861,132.06,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554893994,3.7861,132.06,132.03,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726554896391,3.7861,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554904506,3.7858,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554905107,3.7858,132.07,132.04,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726554906007,3.7854,132.08,132.05,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726554908611,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726554908906,1.4442,132.12,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554909106,9.27,132.13,132.05,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726554909404,9.27,132.13,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554909603,9.27,132.13,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554910308,3.7844,132.12,132.09,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726554913712,3.7844,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554913915,1.3925,132.16,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554914110,1.3925,132.16,132.04,11.28166585]
["bitfinex-derivatives","SOLF0:USTF0",1726554914111,9.27,132.17,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554914307,342.0,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554914516,3.7832,132.16,132.13,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1726554914917,3.7832,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554915119,9.27,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554915619,3.7827,132.18,132.15,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726554915816,9.27,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554916207,342.0,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554916410,351.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554916822,3.7827,132.18,132.15,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726554917020,3.7827,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554918515,3.7828,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554918719,3.7828,132.17,132.14,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726554919013,9.27,132.19,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554919208,9.27,132.18,132.11,6.5806921]
["bitfinex-derivatives","SOLF0:USTF0",1726554919412,9.27,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554919609,3.7833,132.16,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554919917,3.7833,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554920317,3.7833,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554921027,3.7833,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554921425,3.7833,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554921925,9.27,132.19,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554922315,3.7832,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554923932,3.7829,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554927438,3.7831,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554928737,3.7831,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554929825,3.70490131,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554931537,3.70490131,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554945036,342.0,132.21,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554945238,342.0,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554945441,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554945442,342.0,132.23,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554946846,3.7816,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554955853,3.74186468,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554956050,1.367,132.25,132.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726554956357,342.0,132.26,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554956753,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554957152,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554957344,342.0,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554957545,342.0,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554958754,345.7804,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554959153,342.0,132.34,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554959351,342.0,132.34,132.23,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726554959352,3.7791,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554959948,9.27,132.32,132.23,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726554960155,9.27,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554960450,3.7799,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554962257,351.27,132.32,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554962457,351.27,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554963066,3.7793,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554963263,342.0,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554963466,342.0,132.32,132.24,3.72863409]
["bitfinex-derivatives","SOLF0:USTF0",1726554963467,345.7785,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554964567,342.0,132.32,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554964961,9.27,132.34,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554965161,3.7791,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554969069,3.7789,132.31,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554969371,3.7789,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554977373,3.7793,132.29,132.28,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726554977568,3.7793,132.29,132.28,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726554978667,3.7792,132.3,132.28,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726554978870,3.7792,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554979083,10.5997,132.34,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554979279,1.3297,132.34,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554980176,3.7782,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554986276,3.7785,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554995677,3.7793,132.3,132.28,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726554995883,3.86519996,132.35,132.28,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726554996183,9.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554996485,3.779,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554997382,3.7787,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726554997584,3.7787,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555000291,3.779,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555001493,3.76984727,132.35,132.28,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726555001687,9.27,132.33,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555002392,3.7791,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555003893,3.7788,132.31,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555004087,3.7788,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555004287,9.27,132.35,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555004487,3.7787,132.32,132.28,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726555005092,3.7788,132.31,132.28,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726555007294,3.7788,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555010687,3.7786,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555010891,3.7786,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555015796,3.87465033,132.35,132.28,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726555015797,3.7788,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555016393,3.7793,132.3,132.28,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726555016605,9.27,132.33,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555016791,9.27,132.33,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555016991,3.7788,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555020594,13.10553323,132.35,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555020901,9.27,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555021103,3.7782,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555024010,3.7785,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555029309,342.0,132.35,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555029510,342.0,132.35,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555030214,3.7782,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555033223,342.0,132.38,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555033522,2.7574,132.42,132.33,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726555033821,9.27,132.38,132.33,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726555034026,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555035825,3.7776,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555037427,3.7774,132.36,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555037626,3.7774,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555038220,13.0342716,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555038522,13.0342716,132.39,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555039221,3.7776,132.36,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555040127,3.7767,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555040328,3.7767,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555042632,3.7768,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555043232,9.27,132.41,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555044532,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555045031,3.7771,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555064447,9.27,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555065839,3.7773,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555096462,3.7773,132.36,132.33,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726555096463,9.27,132.38,132.33,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726555096662,9.27,132.38,132.25,22.679]
["bitfinex-derivatives","SOLF0:USTF0",1726555096663,9.27,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555097069,3.7777,132.35,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555097266,9.27,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555097466,3.7779,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555098461,9.27,132.36,132.26,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726555098661,9.27,132.36,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555099167,3.7785,132.33,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555101371,3.7785,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555102368,2.9267,132.38,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555102669,2.9267,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555103776,3.7776,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555106574,3.778,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555106779,9.27,132.35,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555107180,3.7783,132.33,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555108880,3.7785,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555109078,3.7785,132.32,132.31,16.42847276]
["bitfinex-derivatives","SOLF0:USTF0",1726555109480,3.7785,132.32,132.31,7.15847276]
["bitfinex-derivatives","SOLF0:USTF0",1726555109682,3.7785,132.32,132.3,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1726555110377,3.7785,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555110584,3.7785,132.32,132.31,16.42818118]
["bitfinex-derivatives","SOLF0:USTF0",1726555113790,3.7785,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555113986,3.7785,132.32,132.31,16.42817835]
["bitfinex-derivatives","SOLF0:USTF0",1726555117285,3.7785,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555117990,3.7785,132.32,132.31,16.42817835]
["bitfinex-derivatives","SOLF0:USTF0",1726555118592,3.7785,132.32,132.31,7.15817835]
["bitfinex-derivatives","SOLF0:USTF0",1726555118788,3.7785,132.32,132.3,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1726555119198,3.7785,132.32,132.31,7.15817835]
["bitfinex-derivatives","SOLF0:USTF0",1726555120884,3.7785,132.32,132.31,7.15817943]
["bitfinex-derivatives","SOLF0:USTF0",1726555121886,3.7785,132.32,132.3,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1726555122092,3.7785,132.32,132.31,7.15817832]
["bitfinex-derivatives","SOLF0:USTF0",1726555125792,3.7785,132.32,132.31,16.42817832]
["bitfinex-derivatives","SOLF0:USTF0",1726555128197,3.7785,132.32,132.31,16.42799586]
["bitfinex-derivatives","SOLF0:USTF0",1726555130089,342.0,132.37,132.31,16.42799586]
["bitfinex-derivatives","SOLF0:USTF0",1726555130290,12.1967,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555130487,10.7381,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555132602,3.7776,132.36,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555133704,9.27,132.35,132.3,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726555133912,9.27,132.33,132.3,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726555134904,3.7788,132.31,132.3,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726555149106,3.7794,132.29,132.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726555149311,3.7794,132.29,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555149809,3.7794,132.29,132.26,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726555150209,3.7799,132.28,132.25,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726555150403,3.7799,132.28,132.26,6.92600519]
["bitfinex-derivatives","SOLF0:USTF0",1726555150607,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555151113,3.7799,132.28,132.26,6.92631365]
["bitfinex-derivatives","SOLF0:USTF0",1726555151315,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555151511,3.7799,132.28,132.26,6.92628678]
["bitfinex-derivatives","SOLF0:USTF0",1726555151712,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555152017,3.7799,132.28,132.26,6.92630397]
["bitfinex-derivatives","SOLF0:USTF0",1726555152212,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555152411,3.7799,132.28,132.26,6.92630397]
["bitfinex-derivatives","SOLF0:USTF0",1726555152612,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555152917,3.7799,132.28,132.26,6.92630598]
["bitfinex-derivatives","SOLF0:USTF0",1726555153113,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555153315,3.7799,132.28,132.26,6.92630598]
["bitfinex-derivatives","SOLF0:USTF0",1726555153516,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555153716,3.7799,132.28,132.26,6.92629042]
["bitfinex-derivatives","SOLF0:USTF0",1726555153908,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555154113,3.7799,132.28,132.26,6.92632267]
["bitfinex-derivatives","SOLF0:USTF0",1726555154311,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555154615,3.7799,132.28,132.26,6.92632267]
["bitfinex-derivatives","SOLF0:USTF0",1726555154819,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555155007,3.7799,132.28,132.26,6.92633823]
["bitfinex-derivatives","SOLF0:USTF0",1726555155212,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555155417,3.7799,132.28,132.26,6.92634361]
["bitfinex-derivatives","SOLF0:USTF0",1726555155717,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555155917,3.7799,132.28,132.26,6.92634361]
["bitfinex-derivatives","SOLF0:USTF0",1726555156221,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555156412,3.7799,132.28,132.26,6.92633822]
["bitfinex-derivatives","SOLF0:USTF0",1726555156611,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555156817,3.7799,132.28,132.26,6.92633284]
["bitfinex-derivatives","SOLF0:USTF0",1726555157115,3.7799,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555157316,3.7799,132.28,132.26,19.97653284]
["bitfinex-derivatives","SOLF0:USTF0",1726555157516,3.7799,132.28,132.26,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726555166025,3.7794,132.29,132.26,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726555167430,9.27,132.3,132.25,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726555167620,9.27,132.29,132.26,6.9262576]
["bitfinex-derivatives","SOLF0:USTF0",1726555167826,9.27,132.29,132.25,12.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726555168029,3.7797,132.28,132.25,12.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726555168527,3.7797,132.28,132.25,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726555169928,3.7802,132.26,132.25,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726555170130,9.27,132.26,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726555170429,13.0503,132.26,132.23,6.92744354]
["bitfinex-derivatives","SOLF0:USTF0",1726555170625,13.0503,132.26,132.22,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726555171833,3.7805,132.25,132.22,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726555174132,3.7808,132.24,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555174330,3.7808,132.24,132.21,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726555180235,3.7808,132.24,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555186838,9.27,132.25,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555187234,3.7809,132.24,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555188638,3.7811,132.23,132.21,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726555188840,9.27,132.25,132.21,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726555189041,3.7809,132.24,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555189741,3.7809,132.24,132.21,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726555192241,3.7811,132.23,132.21,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726555193439,9.27,132.25,132.21,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726555193440,3.7809,132.24,132.21,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726555196739,9.27,132.26,132.21,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726555196945,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555197345,3.7807,132.25,132.22,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726555201548,3.7808,132.24,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555202339,3.7811,132.23,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555203047,9.27,132.25,132.21,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726555203645,1.4575,132.29,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555203846,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555204151,3.7806,132.25,132.22,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726555204648,3.7808,132.24,132.22,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726555208652,3.7808,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555213555,3.7808,132.24,132.21,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726555214058,3.7811,132.23,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555214557,3.7811,132.23,132.21,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726555231872,3.7809,132.24,132.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726555232074,3.7809,132.24,132.21,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726555233879,3.7809,132.24,132.22,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726555234190,342.0,132.32,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555234481,22.6743,132.37,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555234482,9.27,132.3,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555235279,3.7796,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555235984,2.7542,132.34,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555236188,9.27,132.34,132.29,16.53733609]
["bitfinex-derivatives","SOLF0:USTF0",1726555236387,9.27,132.34,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555236583,3.7784,132.33,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555239688,3.778,132.34,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555239888,3.778,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726555239889,3.778,132.34,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555241486,3.7782,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555241886,9.27,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555242181,3.7781,132.34,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555242789,3.7781,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555243688,3.7777,132.35,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555244793,9.27,132.37,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555245482,1.381,132.38,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555245678,10.651,132.38,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555247296,3.7777,132.35,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555257087,3.7777,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555271303,9.27,132.4,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555271510,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555271904,3.7773,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555287333,3.7773,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726555287530,3.7773,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555289935,3.7773,132.37,132.35,5.24546759]
["bitfinex-derivatives","SOLF0:USTF0",1726555290136,3.7773,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555292240,1.3476,132.41,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555292241,3.7769,132.38,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555292434,3.7769,132.38,132.35,9.02306759]
["bitfinex-derivatives","SOLF0:USTF0",1726555292435,3.7769,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555298448,3.7763,132.4,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555298642,1.358,132.44,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555298843,1.358,132.44,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555299339,3.7756,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555300141,1.4144,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555300349,1.4144,132.45,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555300549,1.4144,132.45,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555301942,3.7754,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555307950,3.7751,132.44,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555308149,3.7751,132.44,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555313762,3.7755,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555314356,3.7757,132.42,132.39,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726555314549,9.27,132.45,132.39,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726555314755,3.7758,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555315956,3.7754,132.43,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555316262,3.7754,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555333075,3.7754,132.43,132.4,7.60861012]
["bitfinex-derivatives","SOLF0:USTF0",1726555333275,3.7754,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555337076,3.7756,132.42,132.41,3.82241861]
["bitfinex-derivatives","SOLF0:USTF0",1726555337283,3.7756,132.42,132.41,13.09241861]
["bitfinex-derivatives","SOLF0:USTF0",1726555337483,9.27,132.45,132.39,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726555337783,3.7759,132.41,132.39,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726555338081,3.7759,132.41,132.4,3.84167335]
["bitfinex-derivatives","SOLF0:USTF0",1726555338583,3.7757,132.42,132.4,3.84167335]
["bitfinex-derivatives","SOLF0:USTF0",1726555338779,3.7757,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555348592,3.776,132.41,132.39,5.0707008]
["bitfinex-derivatives","SOLF0:USTF0",1726555348787,3.776,132.41,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555352591,3.7757,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555353293,3.7759,132.41,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555366498,3.7762,132.4,132.39,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726555366699,3.7762,132.4,132.39,17.70730213]
["bitfinex-derivatives","SOLF0:USTF0",1726555366900,3.80986553,132.48,132.39,17.70730213]
["bitfinex-derivatives","SOLF0:USTF0",1726555367100,9.27,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555367891,3.7756,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555373105,3.7761,132.41,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555376507,3.7758,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555376727,3.7758,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555377624,3.7755,132.43,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555380317,3.7756,132.42,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555380522,9.27,132.45,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555382724,3.7759,132.41,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555383621,3.7759,132.41,132.4,16.35616426]
["bitfinex-derivatives","SOLF0:USTF0",1726555384031,3.7759,132.41,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555389832,9.27,132.43,132.39,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726555389833,3.7762,132.4,132.39,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726555390232,3.7762,132.4,132.39,17.70736361]
["bitfinex-derivatives","SOLF0:USTF0",1726555393836,3.7762,132.4,132.39,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726555394137,3.7762,132.4,132.39,17.70746116]
["bitfinex-derivatives","SOLF0:USTF0",1726555396838,3.7762,132.4,132.39,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726555397139,3.7762,132.4,132.39,17.70742892]
["bitfinex-derivatives","SOLF0:USTF0",1726555398437,3.7762,132.4,132.39,7.08632892]
["bitfinex-derivatives","SOLF0:USTF0",1726555398637,3.7765,132.39,132.38,3.77464704]
["bitfinex-derivatives","SOLF0:USTF0",1726555398836,9.27,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555399938,3.7763,132.4,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555400437,3.7763,132.4,132.39,16.35632893]
["bitfinex-derivatives","SOLF0:USTF0",1726555403941,3.7763,132.4,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555404138,3.7763,132.4,132.39,16.35629672]
["bitfinex-derivatives","SOLF0:USTF0",1726555404738,3.7763,132.4,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555405040,3.7763,132.4,132.39,16.35631281]
["bitfinex-derivatives","SOLF0:USTF0",1726555405239,3.7763,132.4,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555405542,3.7763,132.4,132.39,16.35631158]
["bitfinex-derivatives","SOLF0:USTF0",1726555407739,3.7763,132.4,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555407937,3.7763,132.4,132.39,16.35635932]
["bitfinex-derivatives","SOLF0:USTF0",1726555410139,9.27,132.44,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726555410140,3.7768,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555410335,3.7768,132.38,132.37,16.35700238]
["bitfinex-derivatives","SOLF0:USTF0",1726555411130,3.7768,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555411536,3.7768,132.38,132.37,16.35716563]
["bitfinex-derivatives","SOLF0:USTF0",1726555414939,1.3814,132.46,132.37,16.35716563]
["bitfinex-derivatives","SOLF0:USTF0",1726555414940,3.7766,132.39,132.37,16.35736142]
["bitfinex-derivatives","SOLF0:USTF0",1726555415136,9.27,132.42,132.37,7.08736142]
["bitfinex-derivatives","SOLF0:USTF0",1726555415342,9.27,132.41,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555415536,3.7768,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555415844,3.7768,132.38,132.37,16.35732971]
["bitfinex-derivatives","SOLF0:USTF0",1726555416041,3.7768,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555416350,3.7768,132.38,132.37,16.35732434]
["bitfinex-derivatives","SOLF0:USTF0",1726555418643,3.7768,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555418851,3.7768,132.38,132.37,16.35717268]
["bitfinex-derivatives","SOLF0:USTF0",1726555419942,3.7766,132.39,132.37,16.35717268]
["bitfinex-derivatives","SOLF0:USTF0",1726555420247,3.7766,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555428852,3.7766,132.39,132.38,16.35688293]
["bitfinex-derivatives","SOLF0:USTF0",1726555429556,3.7766,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555429954,3.7766,132.39,132.38,16.35697955]
["bitfinex-derivatives","SOLF0:USTF0",1726555433451,3.7766,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555435553,3.7766,132.39,132.38,16.35703931]
["bitfinex-derivatives","SOLF0:USTF0",1726555435758,3.7766,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555436165,3.7766,132.39,132.38,16.35713059]
["bitfinex-derivatives","SOLF0:USTF0",1726555436463,3.7766,132.39,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555440266,3.7769,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555440462,3.7769,132.38,132.37,16.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1726555442364,3.7769,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555442565,3.7769,132.38,132.37,16.35726728]
["bitfinex-derivatives","SOLF0:USTF0",1726555443169,3.7769,132.38,132.37,7.08726728]
["bitfinex-derivatives","SOLF0:USTF0",1726555443371,3.7772,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555443570,3.7772,132.37,132.36,16.35781578]
["bitfinex-derivatives","SOLF0:USTF0",1726555445784,3.7772,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555445977,3.7772,132.37,132.36,16.35800778]
["bitfinex-derivatives","SOLF0:USTF0",1726555446375,3.7772,132.37,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555446573,3.7772,132.37,132.36,16.358009]
["bitfinex-derivatives","SOLF0:USTF0",1726555447377,3.7772,132.37,132.36,7.088009]
["bitfinex-derivatives","SOLF0:USTF0",1726555452684,3.7773,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555453179,3.7773,132.36,132.35,16.34322937]
["bitfinex-derivatives","SOLF0:USTF0",1726555456181,3.7773,132.36,132.35,16.34322736]
["bitfinex-derivatives","SOLF0:USTF0",1726555456677,3.7773,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555456874,3.7773,132.36,132.35,16.34322736]
["bitfinex-derivatives","SOLF0:USTF0",1726555459382,3.7773,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555459685,3.7773,132.36,132.35,16.34319392]
["bitfinex-derivatives","SOLF0:USTF0",1726555466589,3.7773,132.36,132.35,7.07319392]
["bitfinex-derivatives","SOLF0:USTF0",1726555466986,3.7773,132.36,132.33,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726555466987,3.7778,132.35,132.33,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726555467482,3.7778,132.35,132.34,7.07346136]
["bitfinex-derivatives","SOLF0:USTF0",1726555470089,3.7778,132.35,132.33,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726555470291,3.7778,132.35,132.34,7.00890855]
["bitfinex-derivatives","SOLF0:USTF0",1726555472092,3.7778,132.35,132.34,16.27890855]
["bitfinex-derivatives","SOLF0:USTF0",1726555477497,3.7778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555477698,3.7778,132.35,132.34,16.2788866]
["bitfinex-derivatives","SOLF0:USTF0",1726555480404,3.7778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555480599,3.7778,132.35,132.34,16.27889929]
["bitfinex-derivatives","SOLF0:USTF0",1726555481402,3.7778,132.35,132.34,7.00889929]
["bitfinex-derivatives","SOLF0:USTF0",1726555483004,3.7779,132.34,132.33,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726555485211,3.7778,132.35,132.33,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726555494411,342.0,132.4,132.33,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726555494713,9.27,132.39,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555494916,9.27,132.39,132.34,13.13864272]
["bitfinex-derivatives","SOLF0:USTF0",1726555495410,3.7773,132.37,132.34,13.13864272]
["bitfinex-derivatives","SOLF0:USTF0",1726555495610,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555496214,3.7775,132.36,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555499317,3.7775,132.36,132.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726555499515,3.7775,132.36,132.33,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726555499918,3.7777,132.35,132.33,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726555500319,9.27,132.37,132.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726555500516,3.7779,132.35,132.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726555502528,3.7779,132.34,132.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726555502814,9.27,132.34,132.3,13.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726555503116,9.27,132.32,132.28,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726555503323,9.27,132.32,132.28,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726555503821,3.7791,132.3,132.28,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726555504017,9.27,132.31,132.28,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726555504227,3.7797,132.28,132.23,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726555504430,9.27,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555504818,3.76464363,132.33,132.24,14.45490659]
["bitfinex-derivatives","SOLF0:USTF0",1726555504819,9.27,132.28,132.24,14.45490659]
["bitfinex-derivatives","SOLF0:USTF0",1726555505216,9.27,132.28,132.24,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726555505523,3.7801,132.27,132.24,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726555506326,9.27,132.28,132.24,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726555506327,3.7803,132.26,132.24,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726555509022,3.7805,132.25,132.24,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726555509218,3.7805,132.25,132.22,3.74877108]
["bitfinex-derivatives","SOLF0:USTF0",1726555510727,3.781,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726555511030,3.781,132.24,132.2,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726555511219,3.781,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555512321,3.7811,132.23,132.18,7.95681179]
["bitfinex-derivatives","SOLF0:USTF0",1726555512532,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555513032,13.0512,132.23,132.19,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726555513217,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555513422,9.27,132.27,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555513627,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555514626,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555515121,3.7807,132.25,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555515527,9.27,132.25,132.21,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726555516234,9.27,132.24,132.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726555516835,3.7813,132.23,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555519240,3.7814,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726555519442,13.0514,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726555520443,9.27,132.22,132.18,21.00921179]
["bitfinex-derivatives","SOLF0:USTF0",1726555520936,13.0515,132.22,132.18,21.00921179]
["bitfinex-derivatives","SOLF0:USTF0",1726555521437,3.7817,132.21,132.18,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726555521639,9.27,132.21,132.18,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726555522639,345.74943259,132.26,132.18,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726555522640,13.0519,132.2,132.18,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726555522839,9.27,132.2,132.18,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726555523932,13.052,132.2,132.18,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726555526550,3.7822,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726555526847,9.27,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726555527247,13.052,132.2,132.16,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726555527643,3.782,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726555529141,13.052,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726555532246,342.0,132.23,132.17,13.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1726555532442,9.27,132.22,132.17,13.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1726555533146,13.0518,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726555533344,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555534753,13.052,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726555536650,13.052,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726555536651,3.7822,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726555536948,13.0522,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726555538453,13.052,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726555538646,13.052,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726555539047,3.7818,132.21,132.17,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726555539351,13.0518,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555539749,3.7818,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555540454,3.7818,132.21,132.14,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726555540750,3.7818,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555541149,13.0515,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726555541348,3.7815,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555541750,342.0,132.25,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555541955,9.27,132.24,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555542444,9.27,132.24,132.19,13.04222962]
["bitfinex-derivatives","SOLF0:USTF0",1726555542643,3.7812,132.23,132.14,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726555542852,3.7812,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555543053,3.7812,132.23,132.18,13.01650385]
["bitfinex-derivatives","SOLF0:USTF0",1726555543850,13.0512,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726555544756,3.7814,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726555546257,9.27,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726555546454,9.27,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726555550459,9.27,132.2,132.17,7.49562806]
["bitfinex-derivatives","SOLF0:USTF0",1726555550756,13.052,132.2,132.17,7.49562806]
["bitfinex-derivatives","SOLF0:USTF0",1726555551154,13.052,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726555553154,13.052,132.2,132.17,7.49600633]
["bitfinex-derivatives","SOLF0:USTF0",1726555560861,9.27,132.2,132.17,7.49600633]
["bitfinex-derivatives","SOLF0:USTF0",1726555562262,9.27,132.21,132.17,12.98340633]
["bitfinex-derivatives","SOLF0:USTF0",1726555562464,13.0515,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555563164,13.0515,132.22,132.18,13.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1726555563864,13.0515,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726555565565,9.27,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726555566766,9.27,132.22,132.19,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726555567667,13.0515,132.22,132.19,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726555567868,13.0515,132.22,132.19,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726555568267,13.0512,132.23,132.19,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726555568463,13.0512,132.23,132.19,14.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726555568864,13.0512,132.23,132.19,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726555569870,13.0512,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726555579566,3.7808,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726555579866,9.27,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555580071,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555580970,13.0504,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726555581365,13.0505,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555581570,9.27,132.24,132.2,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726555582064,13.051,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726555582460,9.27,132.24,132.2,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726555582666,342.0,132.28,132.19,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726555582667,13.0512,132.23,132.19,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726555582864,9.27,132.23,132.19,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726555583778,13.0512,132.23,132.19,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726555583964,13.0512,132.23,132.19,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726555584169,3.7812,132.23,132.19,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726555584372,2.6901,132.27,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555584573,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555585073,13.0506,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726555588579,13.0506,132.25,132.21,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726555590167,3.7804,132.26,132.22,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726555590978,3.7806,132.25,132.22,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726555592677,3.7806,132.25,132.19,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726555592678,3.7808,132.24,132.21,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726555592883,9.27,132.24,132.19,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726555593571,3.7813,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726555593776,13.0513,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726555594073,9.27,132.22,132.17,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726555594274,9.27,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726555595071,3.7819,132.2,132.16,15.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726555595474,9.27,132.2,132.16,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1726555595774,3.82686634,132.26,132.12,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726555595775,9.27,132.18,132.12,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726555595975,9.27,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555596373,9.27,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726555596374,13.0527,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726555596578,9.27,132.17,132.12,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726555596876,9.27,132.17,132.12,13.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726555597282,9.27,132.16,132.12,14.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726555597486,9.27,132.16,132.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726555597690,9.27,132.16,132.12,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726555597992,13.0532,132.16,132.12,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726555598189,9.27,132.16,132.12,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726555598692,13.0531,132.16,132.12,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726555599388,9.27,132.16,132.12,14.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726555600188,9.27,132.17,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726555600394,9.27,132.18,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555600596,9.27,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555600996,9.27,132.19,132.15,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726555602789,13.0523,132.19,132.15,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726555604301,13.0523,132.19,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555606500,13.0523,132.19,132.16,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726555608098,3.7825,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555609899,3.7823,132.19,132.16,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726555611100,3.7823,132.19,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555611300,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555611707,3.7825,132.18,132.15,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726555615204,9.27,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555615708,3.7819,132.21,132.17,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726555616006,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555616310,9.27,132.23,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555616807,3.7809,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555617005,10.7353,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555617307,3.7806,132.25,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555617504,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555618305,9.27,132.27,132.23,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726555618615,9.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555619108,3.7801,132.27,132.23,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726555620007,3.7801,132.27,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555620207,3.7801,132.27,132.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726555620506,3.7801,132.27,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555625413,9.27,132.26,132.22,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726555625615,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555626011,3.7808,132.24,132.21,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726555627113,3.7808,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555627412,3.7813,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555627613,3.7813,132.23,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555628217,3.7813,132.23,132.2,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726555628516,3.7813,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555628911,3.7809,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555629110,3.7809,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555635716,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555636022,3.7806,132.25,132.19,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726555636023,351.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555636521,3.7801,132.27,132.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726555636824,3.7801,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555637320,342.0,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555637321,3.7797,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555637916,3.7794,132.29,132.26,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726555639517,3.7797,132.28,132.26,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726555639718,9.27,132.3,132.26,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726555640319,3.7795,132.29,132.26,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726555644525,3.7795,132.29,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555645426,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555645927,3.7799,132.28,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555646123,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555646525,3.78,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555648429,3.78,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555650531,3.7803,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555651627,3.78,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555652832,3.78,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555656531,3.78,132.27,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726555656532,3.78,132.27,132.24,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726555661742,3.78,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555662942,342.0,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555663239,342.0,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555663638,3.7795,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555664544,342.0,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555664545,3.7796,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555667239,3.7796,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726555667441,3.7796,132.28,132.26,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1726555667642,3.7796,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555668744,3.7799,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555669143,9.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555669353,3.7805,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555672448,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555673054,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555674446,3.7806,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726555674447,3.7806,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555674952,3.7803,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555675654,3.7801,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555675854,9.27,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555676051,9.27,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555676552,3.7797,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555678759,3.7791,132.3,132.27,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726555678962,3.7791,132.3,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555679854,3.7793,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555681169,3.7793,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555681969,3.7796,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555698083,3.7799,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555698381,9.27,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555698777,9.27,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726555698979,9.27,132.26,132.2,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726555699177,342.0,132.32,132.2,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726555699178,9.27,132.24,132.2,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726555699387,3.7814,132.22,132.2,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726555699572,9.27,132.23,132.19,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726555699976,3.7816,132.22,132.19,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726555700286,9.27,132.23,132.19,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726555700476,3.7814,132.22,132.19,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726555700881,3.7814,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555705282,3.7814,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555705485,3.7812,132.23,132.19,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726555705684,342.0,132.29,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555705879,342.0,132.29,132.19,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726555705880,3.7804,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555714196,3.7805,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555718293,9.27,132.26,132.19,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726555718597,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555719002,3.7805,132.25,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555719193,3.7805,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555719793,3.7801,132.27,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555719993,9.27,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555720199,9.27,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555721099,3.7796,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555723103,3.7796,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555723398,9.27,132.3,132.25,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726555724690,3.7801,132.27,132.25,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726555725401,3.7801,132.27,132.25,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726555725701,3.7801,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555727499,3.7802,132.26,132.25,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726555728503,3.7805,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555731802,3.7803,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555732399,342.0,132.3,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555732707,9.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555733814,3.7803,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555742216,3.7803,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555743015,3.7807,132.25,132.2,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726555743223,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555743621,3.7807,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555744926,3.7803,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555746924,3.7803,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726555747223,3.7803,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555755831,9.27,132.27,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555756927,3.7808,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726555757432,3.7808,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555757829,3.7808,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726555758124,3.7808,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555758537,9.27,132.24,132.2,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726555759831,3.7812,132.23,132.2,14.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726555760531,3.7812,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555760727,2.8232,132.28,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555760934,12.0932,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555762530,3.7805,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555765938,3.7808,132.24,132.22,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726555766232,9.27,132.27,132.2,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726555766432,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555766730,3.781,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555769838,3.781,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555770336,3.7807,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555770640,3.7807,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555774437,3.7807,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555778439,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555779644,3.7805,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555786542,3.7805,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726555786738,3.7805,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555795650,3.7808,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726555795954,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555796155,3.7809,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555796354,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555796847,3.781,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555802158,3.7812,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555805555,9.27,132.24,132.2,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726555806362,3.7815,132.22,132.2,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726555808259,3.7816,132.21,132.2,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726555808460,3.7816,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555808659,3.7819,132.2,132.17,7.51208417]
["bitfinex-derivatives","SOLF0:USTF0",1726555808865,3.7819,132.2,132.17,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726555809556,3.7822,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555809962,9.27,132.21,132.17,13.10474057]
["bitfinex-derivatives","SOLF0:USTF0",1726555810860,3.782,132.2,132.17,16.88744057]
["bitfinex-derivatives","SOLF0:USTF0",1726555811652,3.782,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555814664,3.782,132.2,132.17,7.61744057]
["bitfinex-derivatives","SOLF0:USTF0",1726555814866,3.782,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555823067,9.27,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555823068,3.7818,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555824373,342.0,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555824567,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555824962,3.7812,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555825264,9.27,132.25,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555825667,3.7809,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555827084,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555828286,3.7811,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555830486,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555832082,3.7808,132.25,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555832283,9.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555832690,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555833388,3.7805,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555834486,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555834687,3.7808,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555835180,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555836086,3.7809,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555836481,3.7809,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726555836689,3.7809,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555844888,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555845091,9.27,132.26,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555845290,9.27,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555846092,3.7811,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555847691,3.7813,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555850694,9.27,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555851899,3.7813,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555855108,3.7811,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555855305,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555856105,3.7808,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555857108,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555858007,3.781,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555859201,342.0,132.33,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555859397,342.0,132.33,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555859398,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555860311,3.7801,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555861009,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555861209,9.27,132.28,132.18,11.9531]
["bitfinex-derivatives","SOLF0:USTF0",1726555861408,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555862813,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555863314,3.7802,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555863715,3.7802,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555867113,3.7802,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555871720,3.7802,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555873417,3.7802,132.26,132.24,14.44258344]
["bitfinex-derivatives","SOLF0:USTF0",1726555877425,3.7802,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555893046,342.0,132.32,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555893243,9.27,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555893446,3.7791,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555894343,2.744,132.38,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555894344,344.744,132.38,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555894540,9.27,132.35,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555894949,3.7787,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555897438,3.7787,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555901649,3.7787,132.32,132.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726555901951,3.7787,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555902652,3.7788,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555904454,9.27,132.34,132.29,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1726555905750,3.7789,132.31,132.29,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1726555909259,3.7789,132.31,132.29,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726555909459,3.7789,132.31,132.29,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1726555911862,3.7786,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555912064,3.7786,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555912864,342.0,132.37,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555913063,342.0,132.37,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555913064,351.27,132.37,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555913364,9.27,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555914257,3.7784,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555915856,9.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555916560,3.7786,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555920565,3.7788,132.31,132.29,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726555920865,3.7788,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555922061,3.7786,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555923467,3.7786,132.32,132.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726555923670,3.7786,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555927271,3.7783,132.33,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555928976,3.7785,132.32,132.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726555929172,3.7785,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555936879,9.27,132.34,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555937078,9.27,132.34,132.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726555937079,9.27,132.32,132.26,28.21150465]
["bitfinex-derivatives","SOLF0:USTF0",1726555937278,9.27,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555937780,3.7798,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555938283,3.78,132.27,132.24,3.70368344]
["bitfinex-derivatives","SOLF0:USTF0",1726555938478,3.78,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555950484,3.7803,132.26,132.23,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726555950686,9.27,132.27,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726555950890,9.27,132.26,132.23,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726555951988,3.7807,132.25,132.23,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726555981018,3.7808,132.24,132.23,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726555981221,3.7808,132.24,132.23,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726555995733,3.7808,132.24,132.21,14.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726555995734,3.7811,132.23,132.21,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726555995929,9.27,132.22,132.19,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726555996236,3.7816,132.21,132.19,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726555997335,9.27,132.22,132.19,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726555998238,3.7818,132.21,132.19,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726555998438,9.27,132.21,132.19,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726555998639,9.27,132.2,132.19,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726555999840,13.0519,132.2,132.19,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726556000336,9.27,132.2,132.16,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726556000935,3.7824,132.19,132.16,14.46655869]
["bitfinex-derivatives","SOLF0:USTF0",1726556001138,9.27,132.19,132.15,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726556001342,9.27,132.18,132.15,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726556002333,3.7828,132.17,132.15,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726556003942,3.7831,132.16,132.15,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726556009652,9.27,132.18,132.15,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726556010854,3.7829,132.17,132.15,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726556015861,3.7831,132.16,132.15,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726556016063,9.27,132.17,132.13,7.59206017]
["bitfinex-derivatives","SOLF0:USTF0",1726556017653,3.7833,132.15,132.13,7.59206017]
["bitfinex-derivatives","SOLF0:USTF0",1726556019066,3.7833,132.15,132.12,14.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726556019662,3.7833,132.15,132.13,3.84906517]
["bitfinex-derivatives","SOLF0:USTF0",1726556022363,9.27,132.17,132.13,3.84906517]
["bitfinex-derivatives","SOLF0:USTF0",1726556022563,1.4296,132.2,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556022564,3.7832,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556022761,9.27,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556022965,3.7824,132.19,132.16,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726556023166,3.7824,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556026469,9.27,132.21,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556027166,3.7825,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556027571,9.27,132.22,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556027760,3.7823,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556031667,3.7825,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556031872,9.27,132.21,132.16,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726556032065,9.27,132.2,132.16,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726556032266,3.7828,132.17,132.16,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726556032871,3.7828,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556034775,3.7831,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556034962,3.7831,132.16,132.14,13.14134948]
["bitfinex-derivatives","SOLF0:USTF0",1726556035169,3.7833,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556035473,3.7833,132.15,132.12,14.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726556035870,3.7833,132.15,132.13,3.85112472]
["bitfinex-derivatives","SOLF0:USTF0",1726556036369,3.7833,132.15,132.13,13.12112472]
["bitfinex-derivatives","SOLF0:USTF0",1726556037163,9.27,132.17,132.13,13.12112472]
["bitfinex-derivatives","SOLF0:USTF0",1726556038073,3.7832,132.16,132.13,13.12112472]
["bitfinex-derivatives","SOLF0:USTF0",1726556043079,3.7832,132.16,132.13,16.90502472]
["bitfinex-derivatives","SOLF0:USTF0",1726556043511,9.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556043775,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556044077,342.0,132.22,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556044078,9.27,132.21,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556044679,3.7825,132.19,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556044882,9.27,132.21,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556045187,3.7825,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556054594,3.7828,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556055098,3.7834,132.15,132.12,12.41946227]
["bitfinex-derivatives","SOLF0:USTF0",1726556055400,3.7834,132.15,132.12,14.50049055]
["bitfinex-derivatives","SOLF0:USTF0",1726556055589,3.7834,132.15,132.12,21.68973205]
["bitfinex-derivatives","SOLF0:USTF0",1726556055797,3.7837,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556056397,9.27,132.15,132.11,5.20697435]
["bitfinex-derivatives","SOLF0:USTF0",1726556056897,3.7839,132.13,132.11,5.20697435]
["bitfinex-derivatives","SOLF0:USTF0",1726556060190,3.7842,132.12,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556060697,3.7842,132.12,132.09,16.82231511]
["bitfinex-derivatives","SOLF0:USTF0",1726556061090,3.784,132.13,132.09,16.82231511]
["bitfinex-derivatives","SOLF0:USTF0",1726556061296,3.784,132.13,132.09,18.21951511]
["bitfinex-derivatives","SOLF0:USTF0",1726556062698,3.784,132.13,132.09,8.94951511]
["bitfinex-derivatives","SOLF0:USTF0",1726556062903,3.784,132.13,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556063498,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556064102,3.7842,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556066808,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556074023,3.7842,132.12,132.09,8.94951511]
["bitfinex-derivatives","SOLF0:USTF0",1726556074215,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556078322,3.784,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556078518,3.784,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556080817,3.784,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556086425,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556086621,3.7842,132.12,132.09,8.94941511]
["bitfinex-derivatives","SOLF0:USTF0",1726556086825,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556087924,3.7842,132.12,132.09,5.16451511]
["bitfinex-derivatives","SOLF0:USTF0",1726556088426,3.7842,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556088913,3.7842,132.12,132.09,5.25016112]
["bitfinex-derivatives","SOLF0:USTF0",1726556089115,3.7842,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556089315,3.7842,132.12,132.09,5.25016112]
["bitfinex-derivatives","SOLF0:USTF0",1726556089526,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556092831,3.784,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556093126,3.784,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556094119,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726556094324,342.0,132.17,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556094520,9.27,132.15,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556095328,3.7841,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556101840,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556102030,9.27,132.17,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556102836,3.7835,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556106541,3.7836,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556109940,3.7836,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726556110141,3.7836,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556111246,3.7839,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726556111448,3.7839,132.13,132.11,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726556111648,3.7839,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556112248,9.27,132.16,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556113050,3.7841,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556114148,9.27,132.15,132.09,6.72076112]
["bitfinex-derivatives","SOLF0:USTF0",1726556114349,9.27,132.15,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556114550,3.7843,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556120253,3.7843,132.12,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726556120254,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726556120452,9.27,132.09,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556120652,9.27,132.09,132.06,16.46402347]
["bitfinex-derivatives","SOLF0:USTF0",1726556120857,9.27,132.09,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556121253,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556121448,3.7858,132.07,132.06,16.46487813]
["bitfinex-derivatives","SOLF0:USTF0",1726556122448,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556122648,3.7858,132.07,132.06,16.4648752]
["bitfinex-derivatives","SOLF0:USTF0",1726556122852,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556123053,3.7858,132.07,132.06,9.23639061]
["bitfinex-derivatives","SOLF0:USTF0",1726556124355,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726556124555,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556126267,3.7855,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556126461,3.7855,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556133158,3.7859,132.06,132.04,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726556133363,3.7859,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556134659,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556134864,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556147773,3.7862,132.05,132.04,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726556147971,3.7862,132.05,132.04,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726556149173,3.786,132.06,132.04,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726556155283,3.786,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556159179,3.7857,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556159384,3.7857,132.07,132.04,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726556159575,3.7857,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556168186,3.7857,132.07,132.04,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726556168390,3.786,132.06,132.04,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726556168587,3.786,132.06,132.04,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726556168891,3.7861,132.06,132.04,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726556170290,3.7861,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556176092,351.27,132.11,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556177091,3.7856,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556179003,9.27,132.1,132.04,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726556180804,3.7859,132.06,132.04,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726556182197,3.7859,132.06,132.03,8.92881868]
["bitfinex-derivatives","SOLF0:USTF0",1726556182504,3.7859,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556182707,3.7859,132.06,132.03,8.92881868]
["bitfinex-derivatives","SOLF0:USTF0",1726556183003,3.7859,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556184803,3.7859,132.06,132.03,5.14211868]
["bitfinex-derivatives","SOLF0:USTF0",1726556185105,9.27,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556185896,3.7861,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556187806,3.7861,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556189410,3.7861,132.06,132.03,8.92881868]
["bitfinex-derivatives","SOLF0:USTF0",1726556189709,9.27,132.09,132.03,8.92881868]
["bitfinex-derivatives","SOLF0:USTF0",1726556189909,9.27,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556190410,3.7862,132.05,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556191209,3.7861,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556191408,9.27,132.09,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556192612,3.7859,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556193708,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556195615,3.7858,132.07,132.06,7.1805803]
["bitfinex-derivatives","SOLF0:USTF0",1726556196910,3.7861,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556197310,3.7861,132.06,132.05,7.18061492]
["bitfinex-derivatives","SOLF0:USTF0",1726556199919,3.7858,132.07,132.05,16.45061492]
["bitfinex-derivatives","SOLF0:USTF0",1726556200119,3.7858,132.07,132.06,7.18061492]
["bitfinex-derivatives","SOLF0:USTF0",1726556208933,3.7858,132.07,132.06,7.18062453]
["bitfinex-derivatives","SOLF0:USTF0",1726556209642,3.7858,132.07,132.06,16.45062453]
["bitfinex-derivatives","SOLF0:USTF0",1726556212737,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556213043,3.7858,132.07,132.06,16.45024956]
["bitfinex-derivatives","SOLF0:USTF0",1726556213238,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556213444,3.7858,132.07,132.06,16.45024417]
["bitfinex-derivatives","SOLF0:USTF0",1726556215944,3.7858,132.07,132.06,7.18024417]
["bitfinex-derivatives","SOLF0:USTF0",1726556216539,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556217045,3.7858,132.07,132.06,7.18024388]
["bitfinex-derivatives","SOLF0:USTF0",1726556220146,3.786,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556220346,3.786,132.06,132.05,7.18020962]
["bitfinex-derivatives","SOLF0:USTF0",1726556220542,3.786,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556220939,3.786,132.06,132.05,7.1802097]
["bitfinex-derivatives","SOLF0:USTF0",1726556223051,3.786,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556223261,3.7858,132.07,132.05,16.45022754]
["bitfinex-derivatives","SOLF0:USTF0",1726556223551,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556223758,3.7858,132.07,132.06,7.18022754]
["bitfinex-derivatives","SOLF0:USTF0",1726556224248,3.7858,132.07,132.06,7.1802123]
["bitfinex-derivatives","SOLF0:USTF0",1726556227250,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556227644,3.7858,132.07,132.06,7.18023993]
["bitfinex-derivatives","SOLF0:USTF0",1726556230956,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556231155,3.7858,132.07,132.06,7.1802547]
["bitfinex-derivatives","SOLF0:USTF0",1726556234755,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556235059,3.7858,132.07,132.06,7.18023914]
["bitfinex-derivatives","SOLF0:USTF0",1726556235256,3.7858,132.07,132.06,7.18023917]
["bitfinex-derivatives","SOLF0:USTF0",1726556238056,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556238264,3.7858,132.07,132.06,7.18021072]
["bitfinex-derivatives","SOLF0:USTF0",1726556241366,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556241766,3.7858,132.07,132.06,7.18023561]
["bitfinex-derivatives","SOLF0:USTF0",1726556242565,3.7858,132.07,132.06,7.18024101]
["bitfinex-derivatives","SOLF0:USTF0",1726556245367,342.0,132.12,132.06,16.45024101]
["bitfinex-derivatives","SOLF0:USTF0",1726556245663,12.128,132.14,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556245858,10.6978,132.14,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556246369,9.27,132.14,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556246573,3.7846,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556255770,3.7843,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556256875,3.7845,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556257572,342.0,132.16,132.1,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726556257772,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556258474,3.7844,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556259879,3.7845,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556260778,3.7845,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556269685,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726556269884,3.7848,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556270993,342.0,132.15,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726556271199,9.27,132.1,132.06,16.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1726556271491,9.27,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556272893,3.7854,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556275295,3.7852,132.09,132.06,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726556275592,3.7852,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556276300,1.474,132.13,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556276301,3.7849,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556277097,3.7851,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556277300,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556280904,3.7854,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556281300,3.7861,132.06,132.04,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726556281500,9.27,132.09,132.05,16.44892327]
["bitfinex-derivatives","SOLF0:USTF0",1726556281807,9.27,132.09,132.04,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726556283306,3.7858,132.07,132.04,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726556288107,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556289405,3.7859,132.06,132.03,8.92881868]
["bitfinex-derivatives","SOLF0:USTF0",1726556289810,3.7859,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556294820,3.7859,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556295012,9.27,132.09,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556295013,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556305327,3.7859,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556316440,3.7859,132.06,132.03,8.92871868]
["bitfinex-derivatives","SOLF0:USTF0",1726556316837,3.7859,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556317038,3.7859,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556318737,3.7859,132.06,132.03,8.92881868]
["bitfinex-derivatives","SOLF0:USTF0",1726556318942,3.7859,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556330559,3.7859,132.06,132.03,8.92881868]
["bitfinex-derivatives","SOLF0:USTF0",1726556330763,9.27,132.1,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556331256,3.7861,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556331459,3.7861,132.06,132.03,8.92881868]
["bitfinex-derivatives","SOLF0:USTF0",1726556331654,3.7861,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556338653,9.27,132.1,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556338860,9.27,132.1,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556339866,3.7861,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556341570,3.7861,132.06,132.05,16.45078766]
["bitfinex-derivatives","SOLF0:USTF0",1726556341759,3.7861,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556341955,3.7861,132.06,132.05,16.45078719]
["bitfinex-derivatives","SOLF0:USTF0",1726556342266,3.7861,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556342468,3.7861,132.06,132.05,16.45072264]
["bitfinex-derivatives","SOLF0:USTF0",1726556343865,3.7861,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556344369,3.7861,132.06,132.05,16.45072264]
["bitfinex-derivatives","SOLF0:USTF0",1726556345571,3.7861,132.06,132.05,16.45060348]
["bitfinex-derivatives","SOLF0:USTF0",1726556348968,3.7861,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556349267,3.7861,132.06,132.05,16.4505865]
["bitfinex-derivatives","SOLF0:USTF0",1726556355777,3.7861,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556356075,3.7861,132.06,132.05,16.45056578]
["bitfinex-derivatives","SOLF0:USTF0",1726556361581,3.7858,132.07,132.05,16.45056578]
["bitfinex-derivatives","SOLF0:USTF0",1726556361779,3.7858,132.07,132.06,7.18056578]
["bitfinex-derivatives","SOLF0:USTF0",1726556361975,3.7858,132.07,132.06,16.45056578]
["bitfinex-derivatives","SOLF0:USTF0",1726556362781,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556363282,3.7858,132.07,132.06,16.45054416]
["bitfinex-derivatives","SOLF0:USTF0",1726556366283,3.7858,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556366484,3.7858,132.07,132.06,16.45050147]
["bitfinex-derivatives","SOLF0:USTF0",1726556368874,3.7858,132.07,132.06,7.18050147]
["bitfinex-derivatives","SOLF0:USTF0",1726556370376,3.7865,132.04,132.03,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726556370575,3.7865,132.04,132.03,16.45123909]
["bitfinex-derivatives","SOLF0:USTF0",1726556370782,3.7865,132.04,132.03,16.45123896]
["bitfinex-derivatives","SOLF0:USTF0",1726556373288,3.7865,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556373474,3.7865,132.04,132.03,16.35132516]
["bitfinex-derivatives","SOLF0:USTF0",1726556376884,3.7865,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556377189,3.7865,132.04,132.03,16.35137647]
["bitfinex-derivatives","SOLF0:USTF0",1726556380391,3.7865,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556380592,3.7865,132.04,132.03,16.35129632]
["bitfinex-derivatives","SOLF0:USTF0",1726556382793,3.7865,132.04,132.03,7.08129632]
["bitfinex-derivatives","SOLF0:USTF0",1726556382994,3.7865,132.04,132.03,16.35129632]
["bitfinex-derivatives","SOLF0:USTF0",1726556383988,3.7865,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556384195,3.7865,132.04,132.03,16.35137623]
["bitfinex-derivatives","SOLF0:USTF0",1726556390197,3.7865,132.04,132.03,7.08137623]
["bitfinex-derivatives","SOLF0:USTF0",1726556390702,3.7865,132.04,132.03,16.35137623]
["bitfinex-derivatives","SOLF0:USTF0",1726556394303,3.7865,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556394499,3.7865,132.04,132.03,16.3513405]
["bitfinex-derivatives","SOLF0:USTF0",1726556398706,3.7865,132.04,132.03,7.0813405]
["bitfinex-derivatives","SOLF0:USTF0",1726556399006,3.7865,132.04,132.03,16.3513405]
["bitfinex-derivatives","SOLF0:USTF0",1726556399606,3.7865,132.04,132.03,7.0813405]
["bitfinex-derivatives","SOLF0:USTF0",1726556399908,3.7865,132.04,132.03,16.3513405]
["bitfinex-derivatives","SOLF0:USTF0",1726556400405,3.7865,132.04,132.03,7.0813405]
["bitfinex-derivatives","SOLF0:USTF0",1726556400601,9.27,132.05,132.0,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726556400804,9.27,132.05,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556401404,3.7871,132.02,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556402299,3.7871,132.02,132.01,16.35140249]
["bitfinex-derivatives","SOLF0:USTF0",1726556402899,3.7871,132.02,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556403306,3.7871,132.02,132.0,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726556403507,3.7871,132.02,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556404198,3.7871,132.02,132.0,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726556404408,3.7871,132.02,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556404908,342.0,132.07,132.01,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726556405111,342.0,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556405616,342.0,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556406302,3.7862,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556407116,351.27,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556407310,351.27,132.07,132.0,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726556407511,9.27,132.06,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556407722,9.27,132.05,132.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556408020,9.27,132.05,132.02,7.18516517]
["bitfinex-derivatives","SOLF0:USTF0",1726556408209,9.27,132.05,132.0,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726556408418,9.27,132.05,132.01,7.18516518]
["bitfinex-derivatives","SOLF0:USTF0",1726556408716,9.27,132.05,132.02,7.18516518]
["bitfinex-derivatives","SOLF0:USTF0",1726556408918,9.27,132.04,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726556409123,9.27,132.04,131.99,16.4552125]
["bitfinex-derivatives","SOLF0:USTF0",1726556409315,9.27,132.04,132.0,7.1852125]
["bitfinex-derivatives","SOLF0:USTF0",1726556409516,9.27,132.04,132.01,7.1852125]
["bitfinex-derivatives","SOLF0:USTF0",1726556409721,9.27,132.04,132.02,7.1852125]
["bitfinex-derivatives","SOLF0:USTF0",1726556410020,9.27,132.04,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556410221,3.7873,132.02,132.0,7.18536851]
["bitfinex-derivatives","SOLF0:USTF0",1726556410521,3.7873,132.02,132.01,7.18536851]
["bitfinex-derivatives","SOLF0:USTF0",1726556410720,9.27,132.04,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556410917,3.7874,132.01,132.0,7.18537083]
["bitfinex-derivatives","SOLF0:USTF0",1726556411524,3.7874,132.01,132.0,7.18539531]
["bitfinex-derivatives","SOLF0:USTF0",1726556412922,3.7874,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556413119,342.0,132.07,132.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556413318,342.0,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556413515,351.27,132.08,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556413716,342.0,132.08,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556414025,342.0,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556414225,342.0,132.12,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556414424,342.0,132.12,132.01,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726556414425,342.0,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556414622,342.0,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556415126,351.27,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556415423,342.0,132.14,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556415612,342.0,132.14,132.01,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726556415814,3.7846,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726556416023,9.27,132.12,132.01,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726556416323,9.27,132.12,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556416523,3.7851,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556416725,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556417021,9.27,132.1,132.01,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726556417226,9.27,132.1,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556417421,9.27,132.09,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556417622,9.27,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556418228,3.7858,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556420430,3.7858,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556421632,9.27,132.09,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556421633,3.7855,132.08,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556421825,9.27,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556422124,351.27,132.11,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556422428,9.27,132.11,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556422630,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556422833,3.7851,132.09,132.06,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726556423329,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556423631,3.7855,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556426325,3.7852,132.09,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556427435,3.7853,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556428334,3.7856,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556430631,1.3505,132.12,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556430632,3.7859,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556436145,3.7859,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726556436440,347.22753421,132.11,132.0,5.14709515]
["bitfinex-derivatives","SOLF0:USTF0",1726556436441,9.27,132.08,132.0,5.14709515]
["bitfinex-derivatives","SOLF0:USTF0",1726556436644,9.27,132.06,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556437234,3.7867,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556438042,342.0,132.1,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556438340,9.27,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556439442,3.7862,132.06,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556439943,3.7862,132.06,132.03,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726556440240,3.7862,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556441343,3.7863,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556441543,9.27,132.06,132.02,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726556441842,3.7867,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556442733,3.7867,132.04,132.02,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726556442938,3.7863,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556443440,342.0,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556443755,342.0,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556443946,10.7321,132.11,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556444547,9.27,132.11,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556445840,3.7851,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556448546,3.7849,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556451041,3.7849,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556451242,3.7846,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556451547,3.7846,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556452345,342.0,132.13,132.1,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726556452845,3.7841,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556453052,9.27,132.15,132.11,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726556453347,9.27,132.15,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556453547,3.7837,132.14,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556453743,9.27,132.15,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556454248,3.7839,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556454944,3.7838,132.14,132.11,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726556456851,9.27,132.16,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556456852,3.7839,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556459153,3.7835,132.15,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556459358,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556459956,9.27,132.17,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556460253,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556460556,342.0,132.18,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556460557,3.7839,132.14,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556461457,3.7839,132.14,132.11,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726556463260,3.7839,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556470867,9.27,132.17,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726556471069,9.27,132.15,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556471868,3.7843,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556473665,3.7848,132.1,132.08,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726556473968,9.27,132.12,132.08,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726556474173,9.27,132.12,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556474372,3.7856,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556475268,3.7852,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556475469,9.27,132.12,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556476475,3.7852,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556479380,3.7852,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726556479766,3.7852,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556482070,3.7856,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556482473,3.7856,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726556482474,3.7863,132.05,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556491981,3.7863,132.05,132.03,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1726556493891,3.7865,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556494089,3.7865,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556502385,9.27,132.04,131.99,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726556502795,342.0,132.06,131.99,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726556502796,3.7876,132.0,131.99,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726556502986,3.7876,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726556503191,3.7876,132.0,131.97,13.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726556503997,3.7876,132.0,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556504198,3.7875,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556510799,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726556510994,3.7875,132.01,131.98,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726556512999,3.7877,132.0,131.98,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726556514199,3.7877,132.0,131.96,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1726556514200,3.7881,131.99,131.96,12.97872]
["bitfinex-derivatives","SOLF0:USTF0",1726556515105,3.7881,131.99,131.96,16.76732]
["bitfinex-derivatives","SOLF0:USTF0",1726556515607,342.0,132.04,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726556515808,9.27,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726556516202,9.27,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726556516506,9.27,131.98,131.94,13.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726556516705,3.7886,131.97,131.94,13.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726556517203,9.27,132.01,131.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556517404,342.0,132.02,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556517903,3.7875,132.01,131.98,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726556518304,342.0,132.02,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556519105,3.7878,132.0,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556519810,3.7878,132.0,131.97,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726556520802,3.7879,131.99,131.96,13.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726556521906,3.7878,132.0,131.97,13.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726556522705,343.4269,132.04,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726556522706,9.27,131.99,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726556522907,343.4269,132.04,131.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556523106,3.7884,131.98,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556523309,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726556523504,3.7884,131.98,131.94,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1726556524204,342.0,132.02,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726556524419,9.27,131.98,131.93,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726556525404,9.27,131.98,131.91,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726556525405,9.27,131.98,131.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556526112,3.7887,131.97,131.93,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726556526311,9.27,131.98,131.93,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726556526810,3.7888,131.96,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556527209,9.27,131.98,131.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556527409,9.27,132.01,131.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556527606,9.27,132.02,131.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556527807,342.0,132.03,131.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556528011,3.7879,132.0,131.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556528207,9.27,132.02,131.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556528409,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726556528605,3.7881,131.99,131.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556530213,3.7882,131.98,131.95,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1726556530412,3.7882,131.98,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556539712,3.7882,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726556539713,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726556540018,3.7885,131.97,131.94,13.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726556540711,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726556540914,3.7888,131.96,131.91,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726556541218,3.7888,131.96,131.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556541714,13.0591,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726556542319,13.0591,131.95,131.91,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726556542320,3.7894,131.94,131.91,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726556542617,3.7894,131.94,131.91,14.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726556543818,3.7894,131.94,131.91,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726556544417,3.7894,131.94,131.91,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726556544609,3.7894,131.94,131.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556548513,3.7892,131.95,131.92,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1726556551515,3.7894,131.94,131.91,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726556551719,9.27,131.95,131.91,14.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726556552027,9.27,131.94,131.91,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726556552420,3.7899,131.93,131.91,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726556553228,9.27,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726556553930,13.0601,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726556555625,3.7903,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726556556022,3.7903,131.91,131.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556556924,3.7903,131.91,131.87,13.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726556557725,3.7904,131.91,131.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556558429,3.7904,131.91,131.87,13.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726556558721,9.27,131.92,131.86,3.73446121]
["bitfinex-derivatives","SOLF0:USTF0",1726556558722,3.7901,131.92,131.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556560122,3.7901,131.92,131.88,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726556560324,3.7901,131.92,131.89,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726556560518,342.0,131.96,131.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556560723,342.0,131.96,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556560921,342.0,131.96,131.93,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726556561129,342.0,131.96,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556562024,3.7891,131.95,131.92,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1726556563032,3.7889,131.96,131.93,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726556563228,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726556563440,3.7889,131.96,131.93,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726556564134,3.7886,131.97,131.93,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726556564337,3.7886,131.97,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556566528,3.7888,131.96,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556566726,3.7888,131.96,131.93,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726556567836,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726556568138,3.7888,131.96,131.93,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726556570138,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726556570334,3.7891,131.95,131.92,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1726556570745,9.27,131.96,131.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556571037,9.27,131.95,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556571441,3.7894,131.94,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556571640,3.7894,131.94,131.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556572834,3.7894,131.94,131.91,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1726556576644,3.7892,131.95,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556576846,9.27,131.97,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556577046,9.27,131.98,131.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556578044,3.789,131.96,131.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556578246,9.27,131.97,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556578448,9.27,131.96,131.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556579049,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726556579349,3.7893,131.95,131.92,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1726556580048,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726556580245,3.7894,131.94,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556580850,9.27,131.95,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556582043,3.7896,131.94,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556582245,9.27,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726556582549,3.7888,131.96,131.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556582745,9.27,131.98,131.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556583465,3.7886,131.97,131.94,13.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726556583660,342.0,131.99,131.88,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726556583854,3.7884,131.98,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556585045,9.27,131.99,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556586857,3.7884,131.98,131.95,13.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726556587641,9.27,131.99,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556587846,13.0587,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726556588048,13.0587,131.97,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556588448,13.0587,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726556588850,3.7888,131.96,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556589847,3.7888,131.96,131.93,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726556591253,13.0586,131.97,131.93,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726556591455,342.0,132.01,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556591653,9.27,132.0,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556591952,9.27,132.0,131.96,13.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726556591953,3.7881,131.99,131.96,13.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726556592155,9.27,132.0,131.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556593047,3.7882,131.98,131.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556594157,3.7885,131.97,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556594656,3.7884,131.98,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556595149,3.7884,131.98,131.95,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1726556597858,3.7885,131.97,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556598959,9.27,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726556599260,9.27,131.96,131.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556599754,13.0589,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726556600556,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726556600956,9.27,131.96,131.91,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1726556601249,3.7895,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726556602560,3.7895,131.94,131.91,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1726556603065,3.7892,131.95,131.92,13.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726556606852,3.7894,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726556607058,3.7894,131.94,131.91,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726556613165,3.7894,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726556613366,3.7894,131.94,131.91,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726556613969,9.27,131.96,131.91,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726556613970,3.7892,131.95,131.91,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726556614366,9.27,131.96,131.91,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726556614665,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726556614865,9.27,131.97,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556615070,3.789,131.96,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556616971,3.7891,131.95,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556617364,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726556618763,3.7891,131.95,131.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556618764,3.7891,131.95,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556618965,3.7895,131.94,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556619362,9.27,131.96,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726556619569,3.7898,131.93,131.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726556619869,13.0598,131.93,131.88,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726556620275,13.0598,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726556621365,13.0598,131.93,131.89,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726556621973,3.7898,131.93,131.89,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726556622565,3.7899,131.92,131.89,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726556622772,9.27,131.92,131.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556622967,9.27,131.93,131.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556623173,13.0598,131.93,131.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726556623371,13.0598,131.93,131.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556624266,3.7898,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726556624471,3.7898,131.93,131.89,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726556625475,3.7898,131.93,131.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556626174,3.7898,131.93,131.9,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726556628280,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726556628484,3.7898,131.93,131.9,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726556628877,13.0595,131.94,131.9,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726556629270,351.27,131.96,131.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556629876,3.7892,131.95,131.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556631377,3.7894,131.94,131.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556632380,3.7894,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726556632381,3.7894,131.94,131.91,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1726556636685,3.7894,131.94,131.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556637579,3.7897,131.93,131.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556638182,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726556638377,3.7897,131.93,131.9,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726556640591,13.0596,131.94,131.9,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726556641193,13.0596,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726556641490,3.7896,131.94,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556641887,13.0592,131.95,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556642191,9.27,131.95,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556642888,3.7895,131.94,131.91,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726556647682,3.7895,131.94,131.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556648688,3.7895,131.94,131.91,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726556650090,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726556650295,3.7892,131.95,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556650492,3.7889,131.96,131.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556650695,342.0,131.98,131.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556650995,342.0,132.04,131.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556651297,9.27,132.02,131.97,13.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726556651698,342.0,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726556651997,9.27,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726556652900,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726556655295,3.7875,132.01,131.97,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726556655499,3.85302375,132.05,131.97,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726556655695,9.27,132.02,131.97,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726556656000,9.27,132.03,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556656195,3.7875,132.01,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556666201,3.7876,132.0,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556670606,3.7875,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556670912,3.7875,132.01,132.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556671306,3.7875,132.01,131.97,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726556671506,3.7875,132.01,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556672510,3.7875,132.01,132.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556677722,9.27,132.01,131.97,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726556678020,9.27,132.01,131.97,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726556678714,3.7881,131.99,131.97,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726556686422,3.7881,131.99,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556696632,9.27,132.02,131.97,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726556697232,3.7881,131.99,131.97,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726556700635,3.7881,131.99,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556703649,3.7878,132.0,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556706344,3.7881,131.99,131.97,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726556706645,3.7881,131.99,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556707147,3.7882,131.98,131.97,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726556707646,3.788,131.99,131.97,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726556708342,3.788,131.99,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556709339,352.6948,132.03,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556710751,3.7879,131.99,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556711143,3.7887,131.97,131.95,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726556711342,9.27,132.01,131.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556711747,3.7883,131.98,131.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556712039,3.7883,131.98,131.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556712948,3.788,131.99,131.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556713250,3.788,131.99,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556715450,3.7877,132.0,131.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556723062,3.7877,132.0,131.95,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726556723063,1.4463,132.06,131.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556723357,342.0,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556723358,9.27,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556723855,3.7865,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556724247,342.0,132.08,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556724459,2.8395,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556724757,345.75009825,132.12,132.01,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726556724758,3.7853,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556725149,13.033449,132.13,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556725349,3.7848,132.11,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556725854,3.7847,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556726052,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556726258,9.27,132.15,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556726554,3.7841,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556726750,9.27,132.15,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556727655,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556730563,3.7846,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556730860,9.27,132.14,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556732163,3.7848,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556736163,3.7846,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556736366,3.7846,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556737267,3.7843,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556737461,3.7843,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556738968,342.0,132.23,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556739268,3.7833,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556741068,342.0,132.21,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556741272,9.27,132.21,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556742872,3.783,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556767883,9.27,132.21,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556767884,3.75946109,132.2,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556768086,9.27,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556768281,3.7841,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556791909,3.7842,132.12,132.11,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726556792208,3.7842,132.12,132.11,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726556798311,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556800613,9.27,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556801013,3.7845,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556807318,3.7843,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556807520,3.7843,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556807718,352.6934,132.17,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556807919,3.7833,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556809926,10.6934,132.17,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556811120,9.27,132.16,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726556811327,9.27,132.16,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556812926,3.7842,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556816934,3.784,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556817131,3.784,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556826051,3.7845,132.11,132.07,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726556826247,3.7845,132.11,132.08,7.09621926]
["bitfinex-derivatives","SOLF0:USTF0",1726556826453,3.7845,132.11,132.07,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726556826454,3.7845,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556827345,9.27,132.14,132.07,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726556827646,9.27,132.14,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556828148,3.7849,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556828342,3.7849,132.1,132.09,16.3670869]
["bitfinex-derivatives","SOLF0:USTF0",1726556829454,3.7849,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556830754,3.7849,132.1,132.09,16.3670869]
["bitfinex-derivatives","SOLF0:USTF0",1726556831457,3.7849,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556831745,3.7849,132.1,132.09,16.36708681]
["bitfinex-derivatives","SOLF0:USTF0",1726556834553,3.7849,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556834758,3.7849,132.1,132.09,16.36708522]
["bitfinex-derivatives","SOLF0:USTF0",1726556837960,3.7849,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556838161,3.7849,132.1,132.09,16.36720508]
["bitfinex-derivatives","SOLF0:USTF0",1726556840064,3.7846,132.11,132.09,16.36720508]
["bitfinex-derivatives","SOLF0:USTF0",1726556840256,3.7846,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556840564,3.7843,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556840760,3.7843,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556840965,342.0,132.16,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556841156,342.0,132.16,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556842867,3.7836,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556843165,342.0,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556843377,3.7846,132.11,132.07,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726556843568,3.7846,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556844163,9.27,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556845772,3.7848,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556862480,3.7848,132.11,132.1,16.36706512]
["bitfinex-derivatives","SOLF0:USTF0",1726556862979,3.7848,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556863485,3.7848,132.11,132.1,16.36706512]
["bitfinex-derivatives","SOLF0:USTF0",1726556864582,3.7848,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556865178,3.7848,132.11,132.1,16.36708789]
["bitfinex-derivatives","SOLF0:USTF0",1726556865982,3.7848,132.11,132.1,16.36706728]
["bitfinex-derivatives","SOLF0:USTF0",1726556866578,3.7848,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556869287,3.7848,132.11,132.1,16.36721324]
["bitfinex-derivatives","SOLF0:USTF0",1726556869488,3.7848,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556870181,3.7848,132.11,132.1,16.36724562]
["bitfinex-derivatives","SOLF0:USTF0",1726556870381,3.7848,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556871093,3.7848,132.11,132.1,16.36721324]
["bitfinex-derivatives","SOLF0:USTF0",1726556871386,3.7848,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556874285,3.7851,132.09,132.07,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726556874585,3.7851,132.09,132.08,16.36737693]
["bitfinex-derivatives","SOLF0:USTF0",1726556876285,3.7851,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556876592,3.7851,132.09,132.08,16.36742623]
["bitfinex-derivatives","SOLF0:USTF0",1726556876988,3.7849,132.1,132.08,16.36742623]
["bitfinex-derivatives","SOLF0:USTF0",1726556877290,3.7849,132.1,132.09,7.09742623]
["bitfinex-derivatives","SOLF0:USTF0",1726556879787,3.7849,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556879983,3.7849,132.1,132.09,7.09449063]
["bitfinex-derivatives","SOLF0:USTF0",1726556880994,342.0,132.16,132.09,16.36449063]
["bitfinex-derivatives","SOLF0:USTF0",1726556881200,342.0,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556881391,342.0,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556882791,345.7831,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556885101,3.7831,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556890400,3.7831,132.16,132.13,3.70390825]
["bitfinex-derivatives","SOLF0:USTF0",1726556890590,3.7831,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556893503,3.7833,132.16,132.13,3.70390825]
["bitfinex-derivatives","SOLF0:USTF0",1726556893699,3.7833,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556893895,9.27,132.17,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726556894101,9.27,132.17,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556894298,3.7836,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556902192,3.7836,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556907701,3.7832,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556909000,3.7834,132.15,132.13,5.19311748]
["bitfinex-derivatives","SOLF0:USTF0",1726556909205,3.7834,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556909706,3.7832,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556909908,3.7832,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556921709,3.7829,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556937034,9.27,132.18,132.13,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726556937236,1.3598,132.21,132.13,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726556937237,9.27,132.17,132.13,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726556937736,3.7833,132.16,132.13,14.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726556937938,9.27,132.17,132.13,14.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726556938140,3.7835,132.15,132.13,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726556939839,3.7833,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556940630,3.7833,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556941038,9.27,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556943845,3.783,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556944946,3.783,132.17,132.14,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726556946448,9.27,132.19,132.14,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726556946449,3.7831,132.16,132.14,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726556947244,3.7831,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556949140,3.7829,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556957550,3.7829,132.17,132.15,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726556958955,3.7829,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556959453,3.7826,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556960655,3.7826,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556960855,3.7823,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556970056,3.7823,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556989269,9.27,132.24,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556989573,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556989972,3.7815,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556990675,3.7816,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556997291,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556998775,1.443,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556998982,1.3336,132.26,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556999186,3.70583339,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556999379,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556999575,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556999776,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726556999975,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557001674,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557003088,3.7808,132.24,132.22,3.8208368]
["bitfinex-derivatives","SOLF0:USTF0",1726557003286,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557003881,3.7806,132.25,132.23,9.2295588]
["bitfinex-derivatives","SOLF0:USTF0",1726557004683,342.0,132.31,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557004988,9.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557005182,3.81496331,132.31,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557005683,9.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557005890,3.7798,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557009090,3.7798,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726557009286,3.7798,132.28,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557010687,3.7797,132.28,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557013388,3.7797,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557013593,3.7794,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557014189,3.7796,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557015995,3.7796,132.28,132.25,7.58380707]
["bitfinex-derivatives","SOLF0:USTF0",1726557016193,3.7796,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557017700,9.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557017897,3.71086772,132.31,132.23,13.1307754]
["bitfinex-derivatives","SOLF0:USTF0",1726557017898,9.27,132.27,132.23,13.1307754]
["bitfinex-derivatives","SOLF0:USTF0",1726557018304,3.7803,132.26,132.23,13.1307754]
["bitfinex-derivatives","SOLF0:USTF0",1726557018596,3.7803,132.26,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557020696,3.7803,132.26,132.22,8.82213298]
["bitfinex-derivatives","SOLF0:USTF0",1726557020902,3.7803,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557025807,3.7805,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557026203,3.7805,132.25,132.22,8.82213298]
["bitfinex-derivatives","SOLF0:USTF0",1726557026509,3.7805,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557026706,3.7803,132.26,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557031306,3.7806,132.25,132.22,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726557031502,9.27,132.26,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726557031707,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557032311,3.7809,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557044814,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557045014,3.7811,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726557045015,3.7811,132.23,132.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726557046116,3.7811,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557050134,3.7811,132.23,132.21,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726557053034,9.27,132.25,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726557053228,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557053425,3.7808,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557054029,3.7811,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557054229,9.27,132.25,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726557054429,9.27,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557054630,3.7815,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557057328,3.7815,132.22,132.2,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726557057936,3.7812,132.23,132.21,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726557066740,3.7809,132.24,132.21,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726557070141,342.0,132.27,132.17,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726557070142,9.27,132.22,132.17,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726557070450,9.27,132.21,132.17,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726557070641,1.4557,132.24,132.17,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726557070847,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557071147,9.27,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726557071148,3.7812,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726557071449,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557072848,3.7814,132.22,132.19,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726557073047,342.0,132.26,132.18,3.80012104]
["bitfinex-derivatives","SOLF0:USTF0",1726557073350,351.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557073547,3.7807,132.25,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557075055,3.7807,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726557075056,3.7808,132.24,132.21,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726557077652,3.7808,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557080355,3.7808,132.24,132.21,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726557081655,3.7808,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557083661,3.7808,132.24,132.21,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726557086960,13.0505,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726557087158,9.27,132.26,132.22,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726557087455,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557087961,3.7804,132.26,132.23,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726557088960,3.78,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557090760,3.7798,132.28,132.25,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726557091563,3.7799,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557091763,3.7799,132.27,132.24,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726557095060,3.7802,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557095963,3.7802,132.26,132.23,14.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726557098465,3.7805,132.25,132.23,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726557098770,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557099259,3.7811,132.23,132.21,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726557099869,3.7809,132.24,132.21,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726557100070,9.27,132.25,132.2,7.61102402]
["bitfinex-derivatives","SOLF0:USTF0",1726557100371,9.27,132.25,132.2,16.88102402]
["bitfinex-derivatives","SOLF0:USTF0",1726557101170,3.7809,132.24,132.2,16.88102402]
["bitfinex-derivatives","SOLF0:USTF0",1726557101768,3.7812,132.23,132.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726557101972,1.4059,132.28,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557101973,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557102672,3.7813,132.23,132.2,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726557104572,3.781,132.24,132.21,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726557104873,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557105169,9.27,132.26,132.19,5.16655513]
["bitfinex-derivatives","SOLF0:USTF0",1726557105170,3.7806,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557108475,3.7803,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557110275,342.0,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726557110470,342.0,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557110870,351.27,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557111380,3.7798,132.28,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557112076,345.7795,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557115583,3.7795,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557118696,3.7796,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557119892,9.27,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557120485,3.7796,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557120991,13.11451871,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557121887,342.0,132.33,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557122088,9.27,132.33,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557122491,3.7789,132.31,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557122992,3.7791,132.3,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557126496,3.7796,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557126690,3.7796,132.28,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557129001,3.7799,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557129495,3.7798,132.28,132.25,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726557137203,3.7799,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557137705,3.7802,132.26,132.24,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726557137998,342.0,132.32,132.24,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726557137999,9.27,132.27,132.24,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726557138203,3.7805,132.25,132.24,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726557144203,3.7808,132.24,132.22,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726557148507,9.27,132.23,132.2,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726557149608,3.7815,132.22,132.2,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726557151100,3.7816,132.21,132.2,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726557151509,3.7817,132.21,132.18,3.84530378]
["bitfinex-derivatives","SOLF0:USTF0",1726557151710,3.7817,132.21,132.17,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726557152205,3.7817,132.21,132.18,3.82660009]
["bitfinex-derivatives","SOLF0:USTF0",1726557154514,3.7817,132.21,132.18,7.60910009]
["bitfinex-derivatives","SOLF0:USTF0",1726557159515,3.782,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726557160211,3.782,132.2,132.18,7.52758171]
["bitfinex-derivatives","SOLF0:USTF0",1726557165317,3.782,132.2,132.18,3.74508171]
["bitfinex-derivatives","SOLF0:USTF0",1726557166616,3.782,132.2,132.18,7.52758171]
["bitfinex-derivatives","SOLF0:USTF0",1726557167213,3.7817,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726557167418,9.27,132.23,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726557167811,3.7817,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726557169621,3.7817,132.21,132.18,16.79738171]
["bitfinex-derivatives","SOLF0:USTF0",1726557171214,3.7819,132.2,132.18,16.79738171]
["bitfinex-derivatives","SOLF0:USTF0",1726557171521,3.7819,132.2,132.17,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726557172621,3.7823,132.19,132.16,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726557172920,3.7823,132.19,132.16,13.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726557173919,3.7823,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726557176023,3.7823,132.19,132.16,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726557176220,3.7823,132.19,132.16,17.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726557180925,9.27,132.22,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557181123,9.27,132.22,132.18,3.87012906]
["bitfinex-derivatives","SOLF0:USTF0",1726557181423,3.7818,132.21,132.18,7.65252906]
["bitfinex-derivatives","SOLF0:USTF0",1726557181624,9.27,132.22,132.18,7.65252906]
["bitfinex-derivatives","SOLF0:USTF0",1726557182824,3.7819,132.2,132.18,7.65252906]
["bitfinex-derivatives","SOLF0:USTF0",1726557184822,3.7819,132.2,132.18,3.87012906]
["bitfinex-derivatives","SOLF0:USTF0",1726557185124,9.27,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726557185322,9.27,132.22,132.17,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726557185717,9.27,132.2,132.16,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726557186427,3.7823,132.19,132.16,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726557186626,3.7823,132.19,132.16,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726557190631,9.27,132.19,132.16,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726557190831,9.27,132.18,132.16,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726557191026,9.27,132.17,132.16,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726557191226,9.27,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726557191731,3.7832,132.16,132.13,14.496]
["bitfinex-derivatives","SOLF0:USTF0",1726557194932,3.7829,132.17,132.14,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726557197129,3.7831,132.16,132.14,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726557198238,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557198434,342.0,132.22,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557198435,9.27,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557199036,3.7838,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557205742,3.7838,132.14,132.11,7.51331747]
["bitfinex-derivatives","SOLF0:USTF0",1726557205944,3.7839,132.13,132.11,16.78331747]
["bitfinex-derivatives","SOLF0:USTF0",1726557209447,3.7838,132.14,132.11,16.78331747]
["bitfinex-derivatives","SOLF0:USTF0",1726557212446,3.7839,132.13,132.11,16.78331747]
["bitfinex-derivatives","SOLF0:USTF0",1726557212747,9.27,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557213250,3.7838,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557216346,3.7838,132.14,132.12,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726557216745,3.7838,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557221752,3.784,132.13,132.11,3.72901747]
["bitfinex-derivatives","SOLF0:USTF0",1726557221954,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726557222655,3.784,132.13,132.1,7.48417009]
["bitfinex-derivatives","SOLF0:USTF0",1726557223255,3.7843,132.12,132.1,7.48417009]
["bitfinex-derivatives","SOLF0:USTF0",1726557227757,3.7843,132.12,132.1,16.75417009]
["bitfinex-derivatives","SOLF0:USTF0",1726557228461,3.784,132.13,132.1,16.75417009]
["bitfinex-derivatives","SOLF0:USTF0",1726557230463,3.784,132.13,132.1,7.48417009]
["bitfinex-derivatives","SOLF0:USTF0",1726557230659,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557230957,9.27,132.11,132.02,22.688]
["bitfinex-derivatives","SOLF0:USTF0",1726557231161,9.27,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557231358,9.27,132.11,132.06,13.14463093]
["bitfinex-derivatives","SOLF0:USTF0",1726557231559,3.7849,132.1,132.07,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726557232362,3.7849,132.1,132.08,3.85229767]
["bitfinex-derivatives","SOLF0:USTF0",1726557248375,3.7851,132.09,132.08,3.85229767]
["bitfinex-derivatives","SOLF0:USTF0",1726557252074,3.7849,132.1,132.08,3.85229767]
["bitfinex-derivatives","SOLF0:USTF0",1726557268889,3.7851,132.09,132.08,3.85229767]
["bitfinex-derivatives","SOLF0:USTF0",1726557276193,9.27,132.09,132.04,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726557276496,9.27,132.09,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557277189,9.27,132.09,132.05,13.05114399]
["bitfinex-derivatives","SOLF0:USTF0",1726557277693,9.27,132.09,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557277895,13.0552,132.09,132.06,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726557280996,13.055,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726557282493,3.7851,132.09,132.06,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726557285987,13.0551,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726557289297,3.7851,132.09,132.06,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726557289497,13.0549,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726557289698,9.27,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557290391,9.27,132.1,132.07,6.98375299]
["bitfinex-derivatives","SOLF0:USTF0",1726557290593,9.27,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557290800,3.7851,132.09,132.07,6.98389084]
["bitfinex-derivatives","SOLF0:USTF0",1726557290995,3.7851,132.09,132.06,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726557291298,3.7851,132.09,132.07,6.98393519]
["bitfinex-derivatives","SOLF0:USTF0",1726557291493,3.7851,132.09,132.06,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726557291697,3.7851,132.09,132.07,6.98387589]
["bitfinex-derivatives","SOLF0:USTF0",1726557291896,3.7851,132.09,132.06,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726557292100,3.7851,132.09,132.07,6.98387589]
["bitfinex-derivatives","SOLF0:USTF0",1726557292300,3.7851,132.09,132.06,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726557292494,3.7851,132.09,132.07,6.98399033]
["bitfinex-derivatives","SOLF0:USTF0",1726557292699,3.7851,132.09,132.06,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726557292996,9.27,132.09,132.07,6.98394845]
["bitfinex-derivatives","SOLF0:USTF0",1726557293204,9.27,132.09,132.05,13.05114399]
["bitfinex-derivatives","SOLF0:USTF0",1726557293403,3.7855,132.08,132.06,6.98509158]
["bitfinex-derivatives","SOLF0:USTF0",1726557293700,3.7855,132.08,132.05,16.83734399]
["bitfinex-derivatives","SOLF0:USTF0",1726557293893,3.7855,132.08,132.06,6.98516254]
["bitfinex-derivatives","SOLF0:USTF0",1726557294090,9.27,132.08,132.05,13.05114399]
["bitfinex-derivatives","SOLF0:USTF0",1726557294303,9.27,132.08,132.06,6.98551311]
["bitfinex-derivatives","SOLF0:USTF0",1726557294502,9.27,132.08,132.05,13.05114399]
["bitfinex-derivatives","SOLF0:USTF0",1726557294690,9.27,132.08,132.06,6.98555786]
["bitfinex-derivatives","SOLF0:USTF0",1726557295001,9.27,132.08,132.05,3.78114399]
["bitfinex-derivatives","SOLF0:USTF0",1726557295198,3.7857,132.07,132.06,6.98546823]
["bitfinex-derivatives","SOLF0:USTF0",1726557295401,3.7857,132.07,132.06,10.72069997]
["bitfinex-derivatives","SOLF0:USTF0",1726557297401,13.0555,132.08,132.06,10.72069997]
["bitfinex-derivatives","SOLF0:USTF0",1726557297703,13.0555,132.08,132.06,3.73523174]
["bitfinex-derivatives","SOLF0:USTF0",1726557299197,3.7855,132.08,132.07,6.98571597]
["bitfinex-derivatives","SOLF0:USTF0",1726557301197,3.7855,132.08,132.06,3.73523174]
["bitfinex-derivatives","SOLF0:USTF0",1726557301402,3.7855,132.08,132.07,6.98568287]
["bitfinex-derivatives","SOLF0:USTF0",1726557304605,3.7855,132.08,132.06,3.73523174]
["bitfinex-derivatives","SOLF0:USTF0",1726557304806,3.7855,132.08,132.07,6.98655531]
["bitfinex-derivatives","SOLF0:USTF0",1726557306709,3.7864,132.05,132.01,104.71252305]
["bitfinex-derivatives","SOLF0:USTF0",1726557307005,3.7864,132.05,132.02,6.98794941]
["bitfinex-derivatives","SOLF0:USTF0",1726557307195,3.7864,132.05,132.03,10.75764207]
["bitfinex-derivatives","SOLF0:USTF0",1726557307401,3.7864,132.05,132.04,6.98794941]
["bitfinex-derivatives","SOLF0:USTF0",1726557308408,3.7864,132.05,132.03,3.88037853]
["bitfinex-derivatives","SOLF0:USTF0",1726557309508,3.7864,132.05,132.04,6.98917628]
["bitfinex-derivatives","SOLF0:USTF0",1726557311413,3.7864,132.05,132.03,3.88037853]
["bitfinex-derivatives","SOLF0:USTF0",1726557316612,1.3486,132.11,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557316810,9.27,132.12,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557317008,343.4328,132.17,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557317314,3.7845,132.11,132.08,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726557317509,3.7845,132.11,132.08,16.91246449]
["bitfinex-derivatives","SOLF0:USTF0",1726557317908,3.7845,132.11,132.08,13.12716449]
["bitfinex-derivatives","SOLF0:USTF0",1726557318708,3.7845,132.11,132.08,16.91246449]
["bitfinex-derivatives","SOLF0:USTF0",1726557319312,3.7843,132.12,132.09,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726557320011,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726557320206,3.784,132.13,132.1,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726557320408,2.7902,132.17,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557320607,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557321313,9.27,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726557321314,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726557321513,3.7838,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557321809,3.7838,132.14,132.1,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726557324113,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726557324316,3.7839,132.13,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557325512,3.7839,132.13,132.1,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726557332713,3.7838,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557332925,3.7838,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557333124,342.0,132.2,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557333423,9.27,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557333820,3.783,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557334019,3.783,132.17,132.15,13.06665262]
["bitfinex-derivatives","SOLF0:USTF0",1726557334323,9.27,132.19,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557334521,9.27,132.19,132.16,13.00760788]
["bitfinex-derivatives","SOLF0:USTF0",1726557334927,3.7826,132.18,132.16,13.00760788]
["bitfinex-derivatives","SOLF0:USTF0",1726557335429,9.27,132.2,132.16,13.00760788]
["bitfinex-derivatives","SOLF0:USTF0",1726557336026,3.7825,132.19,132.16,13.00760788]
["bitfinex-derivatives","SOLF0:USTF0",1726557337526,3.7825,132.18,132.16,13.00760788]
["bitfinex-derivatives","SOLF0:USTF0",1726557338423,3.7823,132.19,132.16,16.79060788]
["bitfinex-derivatives","SOLF0:USTF0",1726557340417,9.27,132.18,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557340624,9.27,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557340827,9.27,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726557341024,9.27,132.16,132.11,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726557341423,3.7836,132.15,132.11,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726557341624,3.7836,132.15,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557341931,3.7836,132.15,132.12,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726557342623,3.7832,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557347624,3.7829,132.17,132.15,13.02794732]
["bitfinex-derivatives","SOLF0:USTF0",1726557347829,3.7829,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557348733,3.7829,132.17,132.15,13.02794732]
["bitfinex-derivatives","SOLF0:USTF0",1726557350927,3.7829,132.17,132.15,16.81124732]
["bitfinex-derivatives","SOLF0:USTF0",1726557351127,3.7829,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557352536,3.7826,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557356033,3.7828,132.17,132.15,16.81124732]
["bitfinex-derivatives","SOLF0:USTF0",1726557357537,3.7826,132.18,132.15,16.81124732]
["bitfinex-derivatives","SOLF0:USTF0",1726557358837,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726557359044,2.8273,132.22,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557359231,2.8273,132.22,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557359232,1.4413,132.22,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557359532,10.7113,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557360537,9.27,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557361134,3.7822,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557361639,342.0,132.25,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557361836,342.0,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557362040,342.0,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557362340,342.0,132.25,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557362739,3.7808,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557362932,1.3699,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557363199,342.0,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557363342,3.86623288,132.31,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557363343,3.7797,132.28,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557364362,3.7797,132.28,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557364738,3.7799,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557365348,3.7799,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557365551,3.7802,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557366953,3.7802,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557371552,3.7805,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557372057,3.781,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557374557,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557374759,342.0,132.31,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557374760,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557375153,3.7816,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557375350,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557375660,3.73449319,132.26,132.17,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726557375661,3.7822,132.19,132.17,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726557375953,9.27,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557376459,3.7825,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557378561,3.7828,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557379461,342.0,132.24,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557379660,9.27,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557380055,3.7824,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557380561,342.0,132.24,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557380759,342.0,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557381059,342.0,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557381254,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557382057,3.7809,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557382562,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557382750,3.7806,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557385862,3.781,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557386663,3.781,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557387067,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557387269,3.7806,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557387967,3.7808,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726557388158,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557388366,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557388864,3.7807,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557389368,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557389958,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557396371,9.27,132.27,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557397062,3.7809,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557397969,3.7809,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557402477,9.27,132.27,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726557402478,9.27,132.26,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557402672,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557402867,9.27,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557403073,3.7816,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557403472,9.27,132.24,132.16,11.32990811]
["bitfinex-derivatives","SOLF0:USTF0",1726557403671,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557403876,1.3842,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557403877,10.6542,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557404479,3.7818,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557404675,1.3842,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557404877,1.3842,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557405076,3.7816,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557405580,3.7819,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557405785,9.27,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557406179,3.7828,132.18,132.16,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726557406679,3.7828,132.17,132.16,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726557406884,3.7828,132.17,132.16,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726557407089,3.7828,132.17,132.16,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726557407281,342.0,132.22,132.1,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726557407583,9.27,132.19,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557408472,9.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557408975,351.27,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557409183,9.27,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557409483,3.7828,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557410484,3.783,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557414088,3.783,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726557414384,3.783,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557418684,3.7833,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557419191,9.27,132.19,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557419690,9.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557420886,3.7833,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557421095,351.27,132.21,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557421295,351.27,132.21,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557421590,3.7824,132.19,132.11,8.3995926]
["bitfinex-derivatives","SOLF0:USTF0",1726557421800,3.7824,132.19,132.12,7.0493926]
["bitfinex-derivatives","SOLF0:USTF0",1726557422396,3.7824,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726557422587,3.7824,132.19,132.16,7.64746042]
["bitfinex-derivatives","SOLF0:USTF0",1726557422890,3.782,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557423091,343.3842,132.25,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557423308,3.781,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557425799,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557435305,3.7808,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557435609,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557436018,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557436817,3.7808,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557440716,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557441117,9.27,132.26,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557441317,3.7813,132.23,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557442118,3.7813,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557442616,3.7808,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557443121,9.27,132.27,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557443821,3.7811,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557446617,3.7809,132.24,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557446817,3.7809,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557447116,3.7806,132.25,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557447317,3.7806,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557447919,3.7803,132.26,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557448118,3.7803,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557460724,3.7802,132.27,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557460925,3.7802,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557463136,342.0,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557463334,342.0,132.31,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557463529,343.3694,132.32,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557463734,3.7794,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557465829,9.27,132.3,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557466430,3.7803,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557467035,9.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557468032,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557473243,9.27,132.28,132.2,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726557473443,9.27,132.27,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557474142,3.7814,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557481736,3.782,132.21,132.2,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726557481939,3.782,132.21,132.2,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726557483047,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557483251,9.27,132.24,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557483252,3.7825,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557487754,3.7825,132.2,132.14,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726557487755,342.0,132.23,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557488053,9.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557488255,3.7833,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557488755,9.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557489150,3.7834,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557489556,342.0,132.21,132.11,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726557489557,3.7837,132.15,132.11,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726557489753,3.7837,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557491954,3.784,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557492558,3.7843,132.13,132.11,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726557492757,9.27,132.16,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557493358,3.7842,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557494366,3.7842,132.14,132.11,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726557494560,3.7846,132.12,132.11,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726557495058,3.7844,132.13,132.11,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726557495260,9.27,132.17,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557495465,13.14918264,132.18,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557495666,9.27,132.18,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557495958,342.0,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557496162,351.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557496666,3.69141308,132.19,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557496853,3.7835,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557508877,3.7838,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557517989,3.7841,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557518385,9.27,132.16,132.11,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726557518583,3.7847,132.12,132.1,12.96936301]
["bitfinex-derivatives","SOLF0:USTF0",1726557518789,3.69141308,132.19,132.09,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726557518790,9.27,132.13,132.09,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726557519088,3.7852,132.1,132.09,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726557537006,3.7855,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726557537303,3.7855,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557538602,3.7857,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557540002,3.7855,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557543811,3.7852,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557544010,3.7852,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557546007,3.7855,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557546313,9.27,132.12,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557546909,3.7853,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557550220,3.7854,132.09,132.06,7.54698797]
["bitfinex-derivatives","SOLF0:USTF0",1726557550420,3.7854,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557552519,3.7854,132.09,132.07,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726557552716,3.7854,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726557552919,3.7854,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557556027,3.7853,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557556728,3.7854,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557556922,9.27,132.12,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557557219,9.27,132.12,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557557422,3.7853,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557558121,3.7849,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557560423,3.7852,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557561730,3.785,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557563222,3.7852,132.1,132.08,3.70058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557565718,9.27,132.12,132.08,7.48618204]
["bitfinex-derivatives","SOLF0:USTF0",1726557565719,3.7849,132.11,132.08,7.48618204]
["bitfinex-derivatives","SOLF0:USTF0",1726557566529,3.7849,132.11,132.08,3.70058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557566730,3.7852,132.1,132.08,3.70058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557567531,3.785,132.11,132.08,7.48628204]
["bitfinex-derivatives","SOLF0:USTF0",1726557569236,3.785,132.11,132.08,3.70058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557570635,3.7852,132.1,132.08,3.70058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557572339,9.27,132.12,132.08,3.70058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557573331,3.7849,132.11,132.08,3.70058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557574738,3.7853,132.1,132.08,3.70058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557579236,9.27,132.13,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557580529,3.7851,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557581742,3.7852,132.1,132.08,12.97058204]
["bitfinex-derivatives","SOLF0:USTF0",1726557582037,3.7852,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557582238,9.27,132.12,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557582435,9.27,132.12,132.06,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726557582640,9.27,132.12,132.07,20.24526974]
["bitfinex-derivatives","SOLF0:USTF0",1726557582837,9.27,132.12,132.08,7.78664221]
["bitfinex-derivatives","SOLF0:USTF0",1726557583040,3.7857,132.09,132.06,16.91600886]
["bitfinex-derivatives","SOLF0:USTF0",1726557583337,3.7857,132.09,132.07,20.24532609]
["bitfinex-derivatives","SOLF0:USTF0",1726557583535,3.7857,132.09,132.08,7.78666219]
["bitfinex-derivatives","SOLF0:USTF0",1726557586339,3.7857,132.09,132.08,20.24538588]
["bitfinex-derivatives","SOLF0:USTF0",1726557586741,3.7857,132.09,132.08,7.78666219]
["bitfinex-derivatives","SOLF0:USTF0",1726557586946,3.7857,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557587237,3.7857,132.09,132.08,20.24553783]
["bitfinex-derivatives","SOLF0:USTF0",1726557589643,3.7857,132.09,132.08,20.24547429]
["bitfinex-derivatives","SOLF0:USTF0",1726557590344,3.7857,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557590542,3.7857,132.09,132.08,20.24545143]
["bitfinex-derivatives","SOLF0:USTF0",1726557593650,13.0557,132.09,132.08,20.24545143]
["bitfinex-derivatives","SOLF0:USTF0",1726557593946,3.7862,132.07,132.05,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726557594247,3.7862,132.07,132.06,12.45763993]
["bitfinex-derivatives","SOLF0:USTF0",1726557594547,3.7862,132.07,132.06,32.70130482]
["bitfinex-derivatives","SOLF0:USTF0",1726557595746,3.7862,132.07,132.06,12.45763993]
["bitfinex-derivatives","SOLF0:USTF0",1726557595946,3.7862,132.07,132.06,32.7030996]
["bitfinex-derivatives","SOLF0:USTF0",1726557598843,3.7862,132.07,132.06,32.7031787]
["bitfinex-derivatives","SOLF0:USTF0",1726557599048,3.7859,132.08,132.06,41.9731787]
["bitfinex-derivatives","SOLF0:USTF0",1726557599249,3.7859,132.08,132.07,20.24553877]
["bitfinex-derivatives","SOLF0:USTF0",1726557600746,3.7859,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557600945,3.7859,132.08,132.07,7.79007199]
["bitfinex-derivatives","SOLF0:USTF0",1726557601153,3.7856,132.09,132.07,20.25418717]
["bitfinex-derivatives","SOLF0:USTF0",1726557601355,3.7856,132.09,132.08,7.79007199]
["bitfinex-derivatives","SOLF0:USTF0",1726557601555,10.6885,132.13,132.08,17.06007199]
["bitfinex-derivatives","SOLF0:USTF0",1726557601755,10.6885,132.13,132.09,7.79007199]
["bitfinex-derivatives","SOLF0:USTF0",1726557601957,10.6885,132.13,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557602158,10.6885,132.13,132.09,7.788334]
["bitfinex-derivatives","SOLF0:USTF0",1726557602460,9.27,132.12,132.07,16.86108809]
["bitfinex-derivatives","SOLF0:USTF0",1726557602753,3.7854,132.1,132.08,20.24887935]
["bitfinex-derivatives","SOLF0:USTF0",1726557602958,3.7854,132.1,132.09,7.78803052]
["bitfinex-derivatives","SOLF0:USTF0",1726557603154,3.7855,132.09,132.07,13.07528809]
["bitfinex-derivatives","SOLF0:USTF0",1726557603351,9.27,132.1,132.09,7.78804461]
["bitfinex-derivatives","SOLF0:USTF0",1726557603654,9.27,132.1,132.05,20.09608164]
["bitfinex-derivatives","SOLF0:USTF0",1726557603655,9.27,132.1,132.05,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726557603956,3.7858,132.08,132.06,15.57862285]
["bitfinex-derivatives","SOLF0:USTF0",1726557604262,3.7856,132.09,132.07,20.2522097]
["bitfinex-derivatives","SOLF0:USTF0",1726557604456,3.7856,132.09,132.08,7.78931142]
["bitfinex-derivatives","SOLF0:USTF0",1726557605052,13.0556,132.09,132.08,7.78931142]
["bitfinex-derivatives","SOLF0:USTF0",1726557605853,3.7864,132.06,132.05,15.58156079]
["bitfinex-derivatives","SOLF0:USTF0",1726557606162,13.0564,132.06,132.05,35.83768367]
["bitfinex-derivatives","SOLF0:USTF0",1726557606553,13.0564,132.06,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557606554,3.7861,132.07,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557606854,3.7861,132.07,132.05,20.25622574]
["bitfinex-derivatives","SOLF0:USTF0",1726557607060,3.7861,132.07,132.06,20.25622574]
["bitfinex-derivatives","SOLF0:USTF0",1726557607258,3.7861,132.07,132.06,7.79085605]
["bitfinex-derivatives","SOLF0:USTF0",1726557609759,3.7859,132.08,132.06,7.79085605]
["bitfinex-derivatives","SOLF0:USTF0",1726557609956,3.7859,132.08,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557610256,3.7859,132.08,132.05,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726557610460,342.0,132.11,132.06,16.76733734]
["bitfinex-derivatives","SOLF0:USTF0",1726557610461,3.7855,132.09,132.06,16.76733734]
["bitfinex-derivatives","SOLF0:USTF0",1726557610660,3.7855,132.09,132.07,16.7672513]
["bitfinex-derivatives","SOLF0:USTF0",1726557610861,3.7855,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557612057,3.7852,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557612258,9.27,132.09,132.02,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726557612553,9.27,132.08,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557612861,13.0558,132.08,132.05,19.4928316]
["bitfinex-derivatives","SOLF0:USTF0",1726557613058,13.0558,132.08,132.06,7.49724292]
["bitfinex-derivatives","SOLF0:USTF0",1726557613261,13.0558,132.08,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557613559,13.0558,132.08,132.05,19.49290351]
["bitfinex-derivatives","SOLF0:USTF0",1726557613754,3.786,132.07,132.06,7.49727058]
["bitfinex-derivatives","SOLF0:USTF0",1726557614154,9.27,132.08,132.03,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726557614366,9.27,132.08,132.06,7.4973107]
["bitfinex-derivatives","SOLF0:USTF0",1726557614367,3.786,132.07,132.06,7.4973107]
["bitfinex-derivatives","SOLF0:USTF0",1726557614661,9.27,132.07,132.02,14.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726557614856,3.7866,132.05,132.03,19.49329109]
["bitfinex-derivatives","SOLF0:USTF0",1726557615053,3.7866,132.05,132.04,19.49329109]
["bitfinex-derivatives","SOLF0:USTF0",1726557615854,3.7866,132.05,132.04,7.49741965]
["bitfinex-derivatives","SOLF0:USTF0",1726557616059,3.7866,132.05,132.04,19.49343325]
["bitfinex-derivatives","SOLF0:USTF0",1726557616365,3.7866,132.05,132.04,19.49351248]
["bitfinex-derivatives","SOLF0:USTF0",1726557616668,3.7866,132.05,132.02,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726557618675,3.7866,132.05,132.03,11.99599924]
["bitfinex-derivatives","SOLF0:USTF0",1726557619063,3.7866,132.05,132.03,19.49349876]
["bitfinex-derivatives","SOLF0:USTF0",1726557619365,3.7866,132.05,132.04,11.99599924]
["bitfinex-derivatives","SOLF0:USTF0",1726557620664,3.7864,132.06,132.03,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726557621262,9.27,132.08,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557621568,9.27,132.08,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557622070,3.7862,132.07,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557622666,3.7863,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557622870,3.7863,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557623069,3.7863,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726557625568,3.7867,132.05,132.02,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726557625973,9.27,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726557626472,3.7866,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726557627371,3.7866,132.05,132.02,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726557628880,3.7866,132.05,132.03,7.20619559]
["bitfinex-derivatives","SOLF0:USTF0",1726557629086,3.7864,132.06,132.03,20.26329559]
["bitfinex-derivatives","SOLF0:USTF0",1726557629377,343.4491,132.09,132.04,16.47618972]
["bitfinex-derivatives","SOLF0:USTF0",1726557629378,351.27,132.09,132.04,16.47618972]
["bitfinex-derivatives","SOLF0:USTF0",1726557629574,342.0,132.11,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557629774,342.0,132.11,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726557629775,9.27,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726557630174,3.7859,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726557630773,3.786,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726557630973,9.27,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726557631374,3.786,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726557633784,3.786,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726557634186,3.786,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557634187,13.056,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726557634380,3.7864,132.06,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557634687,3.7864,132.06,132.04,7.20601203]
["bitfinex-derivatives","SOLF0:USTF0",1726557634879,3.7864,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557635088,3.7864,132.06,132.04,7.20605799]
["bitfinex-derivatives","SOLF0:USTF0",1726557635286,3.7864,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557635486,3.7864,132.06,132.04,7.20602536]
["bitfinex-derivatives","SOLF0:USTF0",1726557635689,3.7864,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557635889,3.7864,132.06,132.04,7.20602536]
["bitfinex-derivatives","SOLF0:USTF0",1726557636084,3.7864,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557636289,3.7864,132.06,132.04,7.20601043]
["bitfinex-derivatives","SOLF0:USTF0",1726557636589,3.7864,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557636793,3.7864,132.06,132.04,7.20601044]
["bitfinex-derivatives","SOLF0:USTF0",1726557636993,3.7864,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557637193,3.7864,132.06,132.04,7.20602196]
["bitfinex-derivatives","SOLF0:USTF0",1726557637493,3.7864,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557637795,13.0562,132.07,132.04,10.99282196]
["bitfinex-derivatives","SOLF0:USTF0",1726557638001,13.0562,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726557640994,342.0,132.1,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726557640995,3.7859,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726557641992,3.7861,132.07,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557644288,3.7861,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557650000,3.7861,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557650304,3.7858,132.08,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557650602,9.27,132.08,132.04,7.20598443]
["bitfinex-derivatives","SOLF0:USTF0",1726557650799,3.786,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557651002,3.786,132.07,132.04,7.20601706]
["bitfinex-derivatives","SOLF0:USTF0",1726557651305,3.786,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557651602,13.0558,132.08,132.04,7.20601706]
["bitfinex-derivatives","SOLF0:USTF0",1726557651803,13.0558,132.08,132.05,7.20578864]
["bitfinex-derivatives","SOLF0:USTF0",1726557652108,13.0558,132.08,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557652402,13.0558,132.08,132.05,7.20577749]
["bitfinex-derivatives","SOLF0:USTF0",1726557652601,13.0558,132.08,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557652803,3.7861,132.07,132.05,7.20574485]
["bitfinex-derivatives","SOLF0:USTF0",1726557652999,3.7861,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557653202,3.7861,132.07,132.05,7.20574485]
["bitfinex-derivatives","SOLF0:USTF0",1726557653401,3.7861,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557653599,3.7861,132.07,132.05,7.20568399]
["bitfinex-derivatives","SOLF0:USTF0",1726557653800,3.7861,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557654102,3.7861,132.07,132.05,7.20568399]
["bitfinex-derivatives","SOLF0:USTF0",1726557654403,3.7861,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557654793,3.7861,132.07,132.05,7.20568399]
["bitfinex-derivatives","SOLF0:USTF0",1726557655099,3.7861,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557655402,3.7861,132.07,132.05,7.20567385]
["bitfinex-derivatives","SOLF0:USTF0",1726557655601,3.7861,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557655802,3.7861,132.07,132.05,7.20567385]
["bitfinex-derivatives","SOLF0:USTF0",1726557656005,3.7861,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557656204,3.7861,132.07,132.05,7.20567385]
["bitfinex-derivatives","SOLF0:USTF0",1726557656503,3.7863,132.06,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557656706,3.7863,132.06,132.05,7.20590749]
["bitfinex-derivatives","SOLF0:USTF0",1726557659506,3.7862,132.07,132.05,7.20590749]
["bitfinex-derivatives","SOLF0:USTF0",1726557659707,3.7862,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726557659708,342.0,132.1,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557659902,3.7859,132.08,132.05,7.20598052]
["bitfinex-derivatives","SOLF0:USTF0",1726557660100,3.7859,132.08,132.05,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726557660498,342.0,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557660711,342.0,132.1,132.08,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726557660908,342.0,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557661206,13.0548,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726557661403,9.27,132.12,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557661609,3.785,132.11,132.05,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726557661906,9.27,132.1,132.06,10.9909592]
["bitfinex-derivatives","SOLF0:USTF0",1726557662103,9.27,132.09,132.07,7.2047592]
["bitfinex-derivatives","SOLF0:USTF0",1726557662306,9.27,132.08,132.05,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726557662507,9.27,132.08,132.06,7.20525478]
["bitfinex-derivatives","SOLF0:USTF0",1726557662707,9.27,132.08,132.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726557662904,9.27,132.08,132.05,7.20553945]
["bitfinex-derivatives","SOLF0:USTF0",1726557663107,9.27,132.08,132.06,7.20553945]
["bitfinex-derivatives","SOLF0:USTF0",1726557663304,9.27,132.07,132.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726557663615,9.27,132.07,132.05,7.20547291]
["bitfinex-derivatives","SOLF0:USTF0",1726557663810,9.27,132.07,132.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726557664002,9.27,132.07,132.05,7.20571173]
["bitfinex-derivatives","SOLF0:USTF0",1726557664207,3.7865,132.06,132.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726557664696,3.7865,132.06,132.05,7.20574437]
["bitfinex-derivatives","SOLF0:USTF0",1726557664901,3.7865,132.06,132.05,14.41148874]
["bitfinex-derivatives","SOLF0:USTF0",1726557665107,3.7865,132.06,132.05,7.20574437]
["bitfinex-derivatives","SOLF0:USTF0",1726557665311,13.0565,132.06,132.05,7.20574437]
["bitfinex-derivatives","SOLF0:USTF0",1726557666403,3.7861,132.07,132.05,7.20574437]
["bitfinex-derivatives","SOLF0:USTF0",1726557666602,3.7861,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557666808,3.7861,132.07,132.05,7.20602099]
["bitfinex-derivatives","SOLF0:USTF0",1726557666997,3.7861,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557667201,3.7861,132.07,132.05,7.20601578]
["bitfinex-derivatives","SOLF0:USTF0",1726557667398,3.7861,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557667709,3.7864,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557667912,3.7864,132.06,132.05,7.20601016]
["bitfinex-derivatives","SOLF0:USTF0",1726557671218,3.7864,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726557671414,3.7864,132.06,132.05,7.20602561]
["bitfinex-derivatives","SOLF0:USTF0",1726557673321,3.7859,132.08,132.05,10.99262561]
["bitfinex-derivatives","SOLF0:USTF0",1726557673522,9.27,132.08,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557673723,9.27,132.08,132.05,7.20598052]
["bitfinex-derivatives","SOLF0:USTF0",1726557674022,3.7861,132.07,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557674222,3.7861,132.07,132.05,7.20598051]
["bitfinex-derivatives","SOLF0:USTF0",1726557674416,3.7861,132.07,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557674621,3.7861,132.07,132.05,7.20597509]
["bitfinex-derivatives","SOLF0:USTF0",1726557674816,3.7861,132.07,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557675019,13.0561,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557675222,13.0561,132.07,132.05,7.20597509]
["bitfinex-derivatives","SOLF0:USTF0",1726557675423,13.0561,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557675622,13.0561,132.07,132.05,7.20595939]
["bitfinex-derivatives","SOLF0:USTF0",1726557675930,13.0561,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557676228,13.0561,132.07,132.05,7.20595939]
["bitfinex-derivatives","SOLF0:USTF0",1726557676424,13.0561,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557676818,13.0561,132.07,132.05,7.20595941]
["bitfinex-derivatives","SOLF0:USTF0",1726557677131,13.0561,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557677631,13.0561,132.07,132.05,7.20595171]
["bitfinex-derivatives","SOLF0:USTF0",1726557677821,13.0561,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557678227,13.0561,132.07,132.05,7.20595171]
["bitfinex-derivatives","SOLF0:USTF0",1726557678422,13.0561,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557678622,3.7863,132.06,132.05,7.20598435]
["bitfinex-derivatives","SOLF0:USTF0",1726557678824,3.7863,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557679125,3.7863,132.06,132.05,7.20598195]
["bitfinex-derivatives","SOLF0:USTF0",1726557679328,3.7863,132.06,132.04,7.20598195]
["bitfinex-derivatives","SOLF0:USTF0",1726557679523,3.7863,132.06,132.05,7.20598195]
["bitfinex-derivatives","SOLF0:USTF0",1726557680329,13.0562,132.07,132.05,7.20598195]
["bitfinex-derivatives","SOLF0:USTF0",1726557680626,13.0562,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726557680926,13.0562,132.07,132.05,7.20596705]
["bitfinex-derivatives","SOLF0:USTF0",1726557681127,13.0562,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726557681427,3.7863,132.06,132.05,7.20596705]
["bitfinex-derivatives","SOLF0:USTF0",1726557684728,3.7863,132.06,132.05,7.20598746]
["bitfinex-derivatives","SOLF0:USTF0",1726557686035,3.7863,132.06,132.03,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726557686428,3.7863,132.06,132.05,7.2059598]
["bitfinex-derivatives","SOLF0:USTF0",1726557686725,3.7863,132.06,132.04,7.2059598]
["bitfinex-derivatives","SOLF0:USTF0",1726557687124,3.7863,132.06,132.05,7.2059598]
["bitfinex-derivatives","SOLF0:USTF0",1726557687329,9.27,132.07,132.05,7.2059598]
["bitfinex-derivatives","SOLF0:USTF0",1726557687330,3.7861,132.07,132.05,7.2059598]
["bitfinex-derivatives","SOLF0:USTF0",1726557687529,3.7861,132.07,132.06,7.2059598]
["bitfinex-derivatives","SOLF0:USTF0",1726557688232,3.7859,132.08,132.06,7.2059598]
["bitfinex-derivatives","SOLF0:USTF0",1726557688431,3.7859,132.08,132.05,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726557688635,3.7859,132.08,132.06,7.20569174]
["bitfinex-derivatives","SOLF0:USTF0",1726557688823,1.3775,132.12,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557689024,9.27,132.12,132.07,16.47550656]
["bitfinex-derivatives","SOLF0:USTF0",1726557689228,9.27,132.12,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557689424,3.785,132.11,132.08,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726557691038,13.0547,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726557691530,9.27,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726557692931,3.7849,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726557693527,13.0547,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726557694239,3.7851,132.11,132.08,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726557696034,3.7847,132.12,132.09,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726557696935,3.7845,132.13,132.1,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1726557698342,3.7846,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726557698843,3.7846,132.12,132.09,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726557699236,3.7849,132.11,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557700036,3.7849,132.11,132.08,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726557707847,3.7853,132.1,132.07,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726557708050,3.7853,132.1,132.07,17.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726557708843,3.7855,132.09,132.07,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726557709147,3.7855,132.09,132.07,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726557710944,3.7855,132.09,132.07,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726557711540,3.7857,132.08,132.07,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726557712852,3.7857,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726557715244,3.7855,132.09,132.05,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726557718840,3.7857,132.08,132.05,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726557727154,3.7856,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726557729447,3.7857,132.08,132.05,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726557731258,3.7857,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726557733853,3.7862,132.07,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557734058,3.7862,132.07,132.05,7.20549223]
["bitfinex-derivatives","SOLF0:USTF0",1726557734258,3.7862,132.07,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557734458,3.7862,132.07,132.05,7.20550002]
["bitfinex-derivatives","SOLF0:USTF0",1726557734762,3.7863,132.06,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557734963,3.7863,132.06,132.04,7.20560504]
["bitfinex-derivatives","SOLF0:USTF0",1726557735155,3.7863,132.06,132.03,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1726557735355,3.7863,132.06,132.04,7.20560505]
["bitfinex-derivatives","SOLF0:USTF0",1726557735554,13.0561,132.07,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726557736656,3.7863,132.06,132.03,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1726557736955,2.824,132.13,132.03,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726557736956,9.27,132.05,132.03,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726557737262,9.27,132.05,132.03,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726557737453,9.27,132.05,132.03,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726557737651,13.0568,132.05,132.03,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726557740763,3.7868,132.05,132.03,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726557747574,13.0564,132.06,132.03,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726557754678,3.786,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557755578,3.786,132.07,132.04,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726557758179,3.786,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557758180,13.056,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726557767694,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557768393,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557768598,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557768801,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557768996,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557769191,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557769404,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557769598,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557769799,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557770099,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557770301,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557770500,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557770701,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557771100,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557771406,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557771598,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557771799,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557771999,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557772203,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557772503,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557772705,13.056,132.07,132.03,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1726557773005,13.056,132.07,132.04,7.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1726557773205,3.7865,132.06,132.03,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1726557773407,3.7865,132.06,132.04,7.20602431]
["bitfinex-derivatives","SOLF0:USTF0",1726557773605,3.7865,132.06,132.03,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1726557773906,3.7865,132.06,132.04,7.2060256]
["bitfinex-derivatives","SOLF0:USTF0",1726557774106,3.7865,132.06,132.03,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1726557774409,3.7865,132.06,132.04,7.20602601]
["bitfinex-derivatives","SOLF0:USTF0",1726557774604,3.7865,132.06,132.03,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1726557775308,3.7865,132.06,132.04,7.206026]
["bitfinex-derivatives","SOLF0:USTF0",1726557775503,3.7865,132.06,132.03,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1726557775804,3.7865,132.06,132.04,7.206026]
["bitfinex-derivatives","SOLF0:USTF0",1726557776005,3.7865,132.06,132.03,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1726557776205,3.7865,132.06,132.04,7.206026]
["bitfinex-derivatives","SOLF0:USTF0",1726557776411,13.0565,132.06,132.05,7.206026]
["bitfinex-derivatives","SOLF0:USTF0",1726557778812,13.0565,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726557779198,13.0565,132.06,132.03,7.20602601]
["bitfinex-derivatives","SOLF0:USTF0",1726557779399,13.0565,132.06,132.04,7.20602601]
["bitfinex-derivatives","SOLF0:USTF0",1726557779603,13.0565,132.06,132.05,7.20602601]
["bitfinex-derivatives","SOLF0:USTF0",1726557779805,3.7865,132.06,132.05,7.20602601]
["bitfinex-derivatives","SOLF0:USTF0",1726557782011,3.7865,132.06,132.02,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726557782211,3.7865,132.06,132.03,7.20601592]
["bitfinex-derivatives","SOLF0:USTF0",1726557782408,3.7865,132.06,132.04,7.20601592]
["bitfinex-derivatives","SOLF0:USTF0",1726557782608,3.7865,132.06,132.02,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726557782808,3.7865,132.06,132.05,7.20602611]
["bitfinex-derivatives","SOLF0:USTF0",1726557783608,3.7865,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726557783809,3.7865,132.06,132.04,7.20602611]
["bitfinex-derivatives","SOLF0:USTF0",1726557784009,3.7865,132.06,132.05,7.20602611]
["bitfinex-derivatives","SOLF0:USTF0",1726557785602,3.7865,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726557785806,3.7865,132.06,132.05,7.2060261]
["bitfinex-derivatives","SOLF0:USTF0",1726557786011,3.7865,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726557786306,3.7865,132.06,132.04,7.20599346]
["bitfinex-derivatives","SOLF0:USTF0",1726557786513,3.7865,132.06,132.05,7.20599346]
["bitfinex-derivatives","SOLF0:USTF0",1726557786707,13.0565,132.06,132.05,7.20599346]
["bitfinex-derivatives","SOLF0:USTF0",1726557788816,3.7865,132.06,132.05,7.20599346]
["bitfinex-derivatives","SOLF0:USTF0",1726557789009,2.8011,132.09,132.05,7.20599346]
["bitfinex-derivatives","SOLF0:USTF0",1726557789214,3.7861,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557789416,30.8147215,132.76,132.01,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726557789417,342.0,132.13,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557789711,9.27,132.11,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557789912,344.8585,132.16,132.07,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726557790112,342.0,132.15,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557790308,9.27,132.13,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557790506,9.27,132.13,132.09,7.20474197]
["bitfinex-derivatives","SOLF0:USTF0",1726557790703,342.0,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557790910,9.27,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557791311,3.7844,132.13,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557793508,13.0544,132.13,132.09,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726557793816,13.0544,132.13,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557795613,13.0544,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726557797813,13.0546,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726557798717,13.0546,132.12,132.08,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726557799216,13.0549,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726557799608,13.0549,132.11,132.07,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726557800012,9.27,132.1,132.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726557800609,13.0552,132.1,132.06,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726557801316,13.0552,132.1,132.06,15.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726557803828,13.0552,132.1,132.06,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726557804721,3.7855,132.09,132.06,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726557805810,13.0555,132.09,132.05,14.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726557806526,3.7857,132.08,132.05,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726557806817,3.7857,132.08,132.05,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726557810619,3.7857,132.08,132.05,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726557810919,13.0556,132.09,132.05,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726557811428,3.7857,132.08,132.05,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726557814124,13.0557,132.08,132.05,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726557814722,13.0557,132.08,132.05,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726557816024,3.7861,132.07,132.05,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726557816227,13.0561,132.07,132.05,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726557816541,13.0561,132.07,132.03,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726557816542,9.27,132.07,132.03,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726557816827,3.7864,132.06,132.04,7.205605]
["bitfinex-derivatives","SOLF0:USTF0",1726557817127,3.7864,132.06,132.03,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726557818929,3.7864,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726557820727,3.7864,132.06,132.03,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726557823330,13.0564,132.06,132.02,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726557823732,13.0564,132.06,132.03,7.20596012]
["bitfinex-derivatives","SOLF0:USTF0",1726557823926,13.0564,132.06,132.02,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726557824121,13.0564,132.06,132.03,7.20596012]
["bitfinex-derivatives","SOLF0:USTF0",1726557824321,13.0564,132.06,132.02,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726557824527,13.0564,132.06,132.03,16.47596012]
["bitfinex-derivatives","SOLF0:USTF0",1726557824722,3.7864,132.06,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557827235,13.0564,132.06,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557827825,9.27,132.06,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557828032,9.27,132.06,132.01,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1726557828232,9.27,132.06,132.02,7.20694571]
["bitfinex-derivatives","SOLF0:USTF0",1726557828437,3.7867,132.05,132.01,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726557828638,9.27,132.06,132.02,16.47694375]
["bitfinex-derivatives","SOLF0:USTF0",1726557828935,9.27,132.06,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557829233,9.27,132.07,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557829435,3.7865,132.06,132.02,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726557830129,3.7865,132.06,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557833039,3.7866,132.05,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557836150,3.7869,132.04,132.01,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1726557836645,3.7869,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557836945,3.7867,132.05,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557839154,3.7864,132.06,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557840648,3.7864,132.06,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726557840957,3.7864,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557841759,3.7861,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557843365,3.7861,132.07,132.04,9.21936436]
["bitfinex-derivatives","SOLF0:USTF0",1726557845751,3.7863,132.06,132.04,9.21936436]
["bitfinex-derivatives","SOLF0:USTF0",1726557848361,3.7866,132.05,132.04,9.21936436]
["bitfinex-derivatives","SOLF0:USTF0",1726557848565,9.27,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557849060,3.787,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557852866,3.7872,132.03,132.01,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1726557855962,345.8155303,132.1,132.01,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1726557855963,9.27,132.07,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557856365,345.8155303,132.1,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557856562,345.8155303,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557856563,342.0,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557857369,3.7857,132.09,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557857568,10.7118,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557857770,3.7856,132.09,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557857966,3.7856,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557859376,3.7853,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557860074,3.7853,132.1,132.07,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726557862378,3.7853,132.1,132.07,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726557865179,3.7849,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557866483,3.7852,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557870483,3.7854,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557870990,3.7854,132.09,132.07,14.426]
["bitfinex-derivatives","SOLF0:USTF0",1726557871286,3.7854,132.09,132.07,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726557874179,3.7854,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557887694,3.7854,132.09,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726557887695,9.27,132.09,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726557887895,9.27,132.09,132.03,16.47547707]
["bitfinex-derivatives","SOLF0:USTF0",1726557888199,3.7863,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557892495,3.7866,132.05,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557892695,3.7866,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557898599,3.7869,132.04,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557898803,3.7869,132.04,132.02,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726557901310,3.7867,132.05,132.02,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726557905413,3.7867,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557906815,9.27,132.09,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557907114,9.27,132.09,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557907309,3.7859,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557907711,3.7859,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557908015,3.7859,132.08,132.06,13.00305052]
["bitfinex-derivatives","SOLF0:USTF0",1726557909008,3.786,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557909211,9.27,132.08,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557909905,3.7864,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557914314,9.27,132.08,132.02,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726557914315,342.0,132.13,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557914520,9.27,132.13,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557915114,3.7852,132.1,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557920519,3.7852,132.1,132.07,7.58163702]
["bitfinex-derivatives","SOLF0:USTF0",1726557920520,3.7852,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557934037,3.7854,132.09,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557935237,3.7853,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557936538,9.27,132.11,132.06,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726557936833,9.27,132.11,132.06,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726557937035,9.27,132.11,132.06,14.39143792]
["bitfinex-derivatives","SOLF0:USTF0",1726557938432,342.0,132.15,132.06,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726557938433,9.27,132.09,132.06,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726557938840,9.27,132.09,132.0,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726557939040,9.27,132.07,132.01,8.61690344]
["bitfinex-derivatives","SOLF0:USTF0",1726557939231,9.27,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557939437,9.27,132.07,132.04,7.20530344]
["bitfinex-derivatives","SOLF0:USTF0",1726557939742,9.27,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557939940,3.7864,132.06,132.04,7.20568596]
["bitfinex-derivatives","SOLF0:USTF0",1726557940162,3.7864,132.06,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557940444,3.7864,132.06,132.04,7.2056753]
["bitfinex-derivatives","SOLF0:USTF0",1726557940645,3.7864,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557942743,3.7861,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726557942941,3.7861,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557944246,3.7858,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557944442,3.7858,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557945050,3.7856,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557945949,342.0,132.15,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557946149,9.27,132.13,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557946349,3.785,132.11,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557947152,3.7852,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557951352,3.7852,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557951653,3.7855,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557952554,9.27,132.11,132.06,14.54850383]
["bitfinex-derivatives","SOLF0:USTF0",1726557953347,3.7857,132.09,132.06,14.54850383]
["bitfinex-derivatives","SOLF0:USTF0",1726557954852,9.27,132.11,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557955065,3.7852,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557958653,3.7855,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557964765,3.7853,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557971865,3.7855,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557972060,3.7855,132.09,132.06,9.06470383]
["bitfinex-derivatives","SOLF0:USTF0",1726557972262,3.7855,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557977771,3.7855,132.09,132.06,9.06470383]
["bitfinex-derivatives","SOLF0:USTF0",1726557978071,3.7855,132.09,132.06,14.54850383]
["bitfinex-derivatives","SOLF0:USTF0",1726557978265,3.7855,132.09,132.07,7.20475519]
["bitfinex-derivatives","SOLF0:USTF0",1726557978459,3.7855,132.09,132.06,14.54850383]
["bitfinex-derivatives","SOLF0:USTF0",1726557978663,3.7855,132.09,132.07,7.20475519]
["bitfinex-derivatives","SOLF0:USTF0",1726557978970,3.7855,132.09,132.06,14.54850383]
["bitfinex-derivatives","SOLF0:USTF0",1726557979169,3.7855,132.09,132.07,7.20480252]
["bitfinex-derivatives","SOLF0:USTF0",1726557979368,3.7855,132.09,132.06,14.54850383]
["bitfinex-derivatives","SOLF0:USTF0",1726557981768,3.7854,132.1,132.07,16.47486747]
["bitfinex-derivatives","SOLF0:USTF0",1726557981973,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557985266,3.7854,132.1,132.08,7.2044971]
["bitfinex-derivatives","SOLF0:USTF0",1726557985464,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557985870,3.7854,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557987874,3.7854,132.1,132.09,7.2043179]
["bitfinex-derivatives","SOLF0:USTF0",1726557988864,3.7854,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557990873,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557993575,3.7854,132.1,132.08,7.20444164]
["bitfinex-derivatives","SOLF0:USTF0",1726557993777,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557993979,3.7854,132.1,132.08,7.20444164]
["bitfinex-derivatives","SOLF0:USTF0",1726557994280,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557994478,3.7854,132.1,132.08,7.20444164]
["bitfinex-derivatives","SOLF0:USTF0",1726557994777,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557994978,3.7854,132.1,132.08,7.20444164]
["bitfinex-derivatives","SOLF0:USTF0",1726557995273,3.7856,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726557995474,3.7856,132.09,132.08,7.20444164]
["bitfinex-derivatives","SOLF0:USTF0",1726557999977,3.7856,132.09,132.06,14.54850383]
["bitfinex-derivatives","SOLF0:USTF0",1726558000184,3.7856,132.09,132.07,7.20478874]
["bitfinex-derivatives","SOLF0:USTF0",1726558000481,3.7856,132.09,132.08,7.20478874]
["bitfinex-derivatives","SOLF0:USTF0",1726558003585,3.7856,132.09,132.06,14.54850383]
["bitfinex-derivatives","SOLF0:USTF0",1726558003586,3.7856,132.09,132.06,13.13940383]
["bitfinex-derivatives","SOLF0:USTF0",1726558003784,3.7856,132.09,132.07,7.20477914]
["bitfinex-derivatives","SOLF0:USTF0",1726558003987,3.7856,132.09,132.08,7.20477914]
["bitfinex-derivatives","SOLF0:USTF0",1726558004284,3.7854,132.1,132.08,7.20477914]
["bitfinex-derivatives","SOLF0:USTF0",1726558004487,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558004787,3.7854,132.1,132.08,7.2045239]
["bitfinex-derivatives","SOLF0:USTF0",1726558005084,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558005283,3.7854,132.1,132.08,7.2045239]
["bitfinex-derivatives","SOLF0:USTF0",1726558005477,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558005675,3.7854,132.1,132.08,7.20452389]
["bitfinex-derivatives","SOLF0:USTF0",1726558005876,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558006073,3.7854,132.1,132.08,7.20444152]
["bitfinex-derivatives","SOLF0:USTF0",1726558006279,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558006480,3.7854,132.1,132.08,7.20440875]
["bitfinex-derivatives","SOLF0:USTF0",1726558006676,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558006882,3.7854,132.1,132.08,7.20440874]
["bitfinex-derivatives","SOLF0:USTF0",1726558007085,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558007487,3.7854,132.1,132.08,7.20444151]
["bitfinex-derivatives","SOLF0:USTF0",1726558007686,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558007883,3.7854,132.1,132.08,7.20444157]
["bitfinex-derivatives","SOLF0:USTF0",1726558008086,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558008385,3.7854,132.1,132.08,7.20443137]
["bitfinex-derivatives","SOLF0:USTF0",1726558008589,3.7854,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558008886,3.7854,132.1,132.08,7.20446414]
["bitfinex-derivatives","SOLF0:USTF0",1726558009094,3.7854,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558009388,3.7854,132.09,132.08,7.20448453]
["bitfinex-derivatives","SOLF0:USTF0",1726558011490,3.7854,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558011686,3.7854,132.09,132.08,7.2044166]
["bitfinex-derivatives","SOLF0:USTF0",1726558014989,3.7854,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558015490,3.7854,132.09,132.08,7.2044794]
["bitfinex-derivatives","SOLF0:USTF0",1726558020392,3.7853,132.1,132.08,7.2044794]
["bitfinex-derivatives","SOLF0:USTF0",1726558020596,3.7853,132.1,132.09,7.2044794]
["bitfinex-derivatives","SOLF0:USTF0",1726558021695,3.7853,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558021898,3.7853,132.1,132.09,7.20442891]
["bitfinex-derivatives","SOLF0:USTF0",1726558022187,3.7853,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558022396,3.7853,132.1,132.09,7.20442891]
["bitfinex-derivatives","SOLF0:USTF0",1726558024197,342.0,132.15,132.09,7.20442891]
["bitfinex-derivatives","SOLF0:USTF0",1726558024497,9.27,132.12,132.07,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726558024696,9.27,132.12,132.08,7.20433994]
["bitfinex-derivatives","SOLF0:USTF0",1726558024997,9.27,132.12,132.09,7.20433994]
["bitfinex-derivatives","SOLF0:USTF0",1726558025197,9.27,132.12,132.07,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726558025397,3.7853,132.1,132.08,7.20433994]
["bitfinex-derivatives","SOLF0:USTF0",1726558025595,3.7853,132.1,132.07,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726558025801,3.7853,132.1,132.09,7.2043432]
["bitfinex-derivatives","SOLF0:USTF0",1726558026000,3.7853,132.1,132.07,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726558026201,3.7853,132.1,132.09,7.2043432]
["bitfinex-derivatives","SOLF0:USTF0",1726558026394,3.7854,132.09,132.06,7.65560383]
["bitfinex-derivatives","SOLF0:USTF0",1726558026604,3.7854,132.09,132.07,16.47434348]
["bitfinex-derivatives","SOLF0:USTF0",1726558026900,3.7854,132.09,132.08,7.20434348]
["bitfinex-derivatives","SOLF0:USTF0",1726558027704,3.7853,132.1,132.08,7.20434348]
["bitfinex-derivatives","SOLF0:USTF0",1726558027997,3.7853,132.1,132.09,7.20434348]
["bitfinex-derivatives","SOLF0:USTF0",1726558029501,3.7853,132.1,132.09,7.20434528]
["bitfinex-derivatives","SOLF0:USTF0",1726558033002,3.7853,132.1,132.09,7.20443638]
["bitfinex-derivatives","SOLF0:USTF0",1726558033204,3.7853,132.1,132.07,13.01924265]
["bitfinex-derivatives","SOLF0:USTF0",1726558033601,3.7853,132.1,132.08,7.20441973]
["bitfinex-derivatives","SOLF0:USTF0",1726558033804,3.7853,132.1,132.09,7.20441973]
["bitfinex-derivatives","SOLF0:USTF0",1726558034707,3.7853,132.1,132.07,13.01924265]
["bitfinex-derivatives","SOLF0:USTF0",1726558035005,3.7853,132.1,132.08,7.20443695]
["bitfinex-derivatives","SOLF0:USTF0",1726558035206,3.7853,132.1,132.09,7.20443695]
["bitfinex-derivatives","SOLF0:USTF0",1726558035403,3.7853,132.1,132.07,16.80524265]
["bitfinex-derivatives","SOLF0:USTF0",1726558035404,3.7871,132.04,132.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726558035600,9.27,132.05,132.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726558036202,3.7872,132.03,132.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726558036414,9.27,132.05,132.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726558037406,3.7871,132.04,132.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726558045606,13.0571,132.04,132.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726558048511,3.7867,132.05,132.01,14.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726558048710,342.0,132.1,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558048914,9.27,132.08,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558049115,342.0,132.15,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558049316,9.27,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558049514,9.27,132.1,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558049712,345.77102413,132.15,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558049917,345.77102413,132.15,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558050219,9.27,132.13,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558050618,9.27,132.13,132.08,12.96715804]
["bitfinex-derivatives","SOLF0:USTF0",1726558051919,3.7846,132.12,132.08,16.75285804]
["bitfinex-derivatives","SOLF0:USTF0",1726558054522,3.7846,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726558056525,3.7846,132.12,132.08,16.75275804]
["bitfinex-derivatives","SOLF0:USTF0",1726558058119,13.0546,132.12,132.08,16.75275804]
["bitfinex-derivatives","SOLF0:USTF0",1726558060026,3.7849,132.11,132.08,16.75275804]
["bitfinex-derivatives","SOLF0:USTF0",1726558061332,3.7849,132.11,132.08,7.48275804]
["bitfinex-derivatives","SOLF0:USTF0",1726558064231,3.7849,132.11,132.08,3.69715804]
["bitfinex-derivatives","SOLF0:USTF0",1726558064431,3.7849,132.11,132.07,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726558065031,3.7849,132.11,132.07,16.89186368]
["bitfinex-derivatives","SOLF0:USTF0",1726558072839,3.7852,132.1,132.07,16.89186368]
["bitfinex-derivatives","SOLF0:USTF0",1726558073436,3.7852,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558081143,3.7852,132.1,132.07,13.10596368]
["bitfinex-derivatives","SOLF0:USTF0",1726558090048,3.7855,132.09,132.07,3.83596368]
["bitfinex-derivatives","SOLF0:USTF0",1726558090255,9.27,132.09,132.02,104.70531015]
["bitfinex-derivatives","SOLF0:USTF0",1726558090450,3.7862,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558112571,3.7862,132.07,132.04,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726558116966,342.0,132.13,132.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726558116967,3.7868,132.05,132.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1726558117168,9.27,132.06,132.01,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726558117370,7.5692,132.12,132.0,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726558117571,9.27,132.06,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558117872,3.7868,132.05,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558120173,3.7869,132.04,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558122475,3.7869,132.04,132.01,13.14989416]
["bitfinex-derivatives","SOLF0:USTF0",1726558128281,9.27,132.05,132.01,13.14989416]
["bitfinex-derivatives","SOLF0:USTF0",1726558128282,13.0567,132.05,132.01,16.93759416]
["bitfinex-derivatives","SOLF0:USTF0",1726558130595,3.7864,132.06,132.02,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726558131995,13.0564,132.06,132.02,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726558133292,3.7868,132.05,132.01,18.27419416]
["bitfinex-derivatives","SOLF0:USTF0",1726558136197,3.7864,132.06,132.02,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726558136402,342.0,132.11,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558136596,9.27,132.07,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558136794,3.7862,132.07,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558140404,3.7862,132.07,132.04,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726558141400,13.0562,132.07,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726558141602,13.0563,132.06,132.03,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726558141793,13.0563,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726558142401,13.0563,132.06,132.02,14.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726558146308,13.0563,132.06,132.02,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726558150606,3.7866,132.05,132.02,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726558157703,3.7866,132.05,132.02,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726558164419,3.7866,132.05,132.02,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726558164609,3.7866,132.05,132.02,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726558165518,3.7866,132.05,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558165920,15.14,132.18,132.02,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726558165921,342.0,132.15,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558166117,9.27,132.14,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558166321,3.7843,132.13,132.1,13.13591685]
["bitfinex-derivatives","SOLF0:USTF0",1726558166514,3.7843,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558167215,9.27,132.15,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558167216,3.7846,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558167420,3.7846,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558168026,3.7846,132.12,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558169524,3.7849,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558169719,13.0549,132.11,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558169920,13.0549,132.11,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726558172428,3.7852,132.1,132.06,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726558172919,3.7852,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558173117,3.785,132.11,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558173427,3.785,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558176132,3.7852,132.1,132.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558180431,3.786,132.07,132.05,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726558180635,9.27,132.09,132.05,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726558181029,9.27,132.09,132.03,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726558181228,9.27,132.08,132.04,7.31325741]
["bitfinex-derivatives","SOLF0:USTF0",1726558181428,9.27,132.08,132.03,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726558181429,9.27,132.08,132.03,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726558182136,3.7862,132.07,132.03,15.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726558184237,9.27,132.08,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558184238,3.7858,132.08,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558190441,3.786,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558194245,3.7863,132.06,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558199846,3.7863,132.06,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558200045,9.27,132.08,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558200046,3.7866,132.05,132.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558200538,9.27,132.07,132.02,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1726558200738,9.27,132.07,132.02,20.97258022]
["bitfinex-derivatives","SOLF0:USTF0",1726558200941,3.787,132.04,132.03,7.31411264]
["bitfinex-derivatives","SOLF0:USTF0",1726558201142,9.27,132.06,132.01,5.14839721]
["bitfinex-derivatives","SOLF0:USTF0",1726558201343,3.7871,132.04,132.02,7.31439085]
["bitfinex-derivatives","SOLF0:USTF0",1726558201646,3.7871,132.04,132.01,14.41839721]
["bitfinex-derivatives","SOLF0:USTF0",1726558201844,3.7871,132.04,132.02,16.58453252]
["bitfinex-derivatives","SOLF0:USTF0",1726558202044,5.07393514,132.1,132.01,5.14839721]
["bitfinex-derivatives","SOLF0:USTF0",1726558202045,9.27,132.08,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558202443,3.786,132.07,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558202756,342.0,132.11,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558202939,351.27,132.11,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558203347,3.7857,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558203650,9.27,132.1,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558204148,3.7859,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558206251,3.7855,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558214756,9.27,132.09,132.05,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726558215261,3.7861,132.07,132.05,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726558215470,9.27,132.08,132.05,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726558216753,3.7863,132.06,132.05,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726558218963,3.7863,132.06,132.05,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726558221662,9.27,132.1,132.05,17.95253719]
["bitfinex-derivatives","SOLF0:USTF0",1726558221852,9.27,132.1,132.05,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726558222759,3.7859,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558223163,3.7856,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558227467,3.7857,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558228162,3.7857,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558229565,3.786,132.07,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558229765,3.786,132.07,132.06,16.5830556]
["bitfinex-derivatives","SOLF0:USTF0",1726558232264,3.7859,132.08,132.06,16.5830556]
["bitfinex-derivatives","SOLF0:USTF0",1726558232470,3.7859,132.08,132.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558232873,3.7859,132.08,132.05,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726558232874,3.7859,132.08,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558234561,9.27,132.12,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558235163,3.7857,132.09,132.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558236670,3.7857,132.09,132.08,3.75340805]
["bitfinex-derivatives","SOLF0:USTF0",1726558237272,3.7853,132.1,132.08,16.58209803]
["bitfinex-derivatives","SOLF0:USTF0",1726558237474,3.7853,132.1,132.09,13.14003938]
["bitfinex-derivatives","SOLF0:USTF0",1726558237673,3.785,132.11,132.09,13.14003938]
["bitfinex-derivatives","SOLF0:USTF0",1726558237868,3.785,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558238076,342.0,132.18,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558238273,3.7842,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558239173,3.7839,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558239379,3.7839,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558239678,3.7835,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558242672,3.7833,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558242872,3.7833,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558243276,3.783,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558243477,3.783,132.18,132.16,13.10544016]
["bitfinex-derivatives","SOLF0:USTF0",1726558244878,3.7831,132.17,132.16,13.10544016]
["bitfinex-derivatives","SOLF0:USTF0",1726558247581,3.7831,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558248184,3.7834,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558249582,3.7832,132.17,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558249778,3.7832,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558249982,9.27,132.21,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558250278,9.27,132.21,132.17,13.00041701]
["bitfinex-derivatives","SOLF0:USTF0",1726558250483,3.7829,132.18,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558251087,3.7829,132.18,132.17,13.13248391]
["bitfinex-derivatives","SOLF0:USTF0",1726558255293,3.7829,132.18,132.17,3.86248391]
["bitfinex-derivatives","SOLF0:USTF0",1726558255491,3.7829,132.18,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558255993,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558256197,3.7831,132.17,132.16,13.08035526]
["bitfinex-derivatives","SOLF0:USTF0",1726558256699,3.7834,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558259495,3.7834,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558259699,3.7837,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558260492,3.7836,132.16,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558262203,9.27,132.18,132.11,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726558262504,9.27,132.18,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558262696,3.7837,132.15,132.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558263095,9.27,132.18,132.11,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726558263294,3.7843,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558264297,3.7846,132.12,132.11,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726558264499,9.27,132.13,132.09,13.14003938]
["bitfinex-derivatives","SOLF0:USTF0",1726558265992,342.0,132.21,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558266198,3.784,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558267497,3.7844,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558267703,9.27,132.16,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558268102,2.916,132.22,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558268103,9.27,132.15,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558269015,3.7851,132.11,132.09,13.03514025]
["bitfinex-derivatives","SOLF0:USTF0",1726558270101,3.7851,132.11,132.09,3.76514025]
["bitfinex-derivatives","SOLF0:USTF0",1726558270306,3.7851,132.11,132.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558270607,3.7851,132.11,132.09,13.12448898]
["bitfinex-derivatives","SOLF0:USTF0",1726558271608,3.7851,132.11,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558273098,3.7847,132.12,132.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558273311,3.7847,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558273708,3.7844,132.13,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558273910,3.7844,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558280608,3.7842,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558280814,3.7842,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558284611,3.7838,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558284811,9.27,132.2,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558285116,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558287517,3.7836,132.16,132.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558287909,9.27,132.17,132.12,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726558288116,3.784,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558288317,9.27,132.17,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558289114,9.27,132.16,132.12,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726558289311,9.27,132.16,132.12,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726558289820,3.7842,132.14,132.12,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726558290018,9.27,132.16,132.12,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726558290619,3.7843,132.13,132.12,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726558291822,3.7843,132.13,132.11,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726558292918,3.7846,132.12,132.11,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726558294017,3.7844,132.13,132.11,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726558296321,3.7844,132.13,132.11,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726558296521,3.7844,132.13,132.11,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726558307431,3.7844,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558314727,3.7842,132.14,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558316635,3.7843,132.13,132.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558320542,3.7846,132.12,132.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558320732,3.7846,132.12,132.11,20.33957987]
["bitfinex-derivatives","SOLF0:USTF0",1726558321031,9.27,132.15,132.11,20.33957987]
["bitfinex-derivatives","SOLF0:USTF0",1726558321233,3.7844,132.13,132.11,13.00068799]
["bitfinex-derivatives","SOLF0:USTF0",1726558326345,3.7844,132.13,132.12,7.33889687]
["bitfinex-derivatives","SOLF0:USTF0",1726558328442,3.7844,132.13,132.11,13.00068799]
["bitfinex-derivatives","SOLF0:USTF0",1726558328644,3.7844,132.13,132.12,16.60890366]
["bitfinex-derivatives","SOLF0:USTF0",1726558329052,3.7841,132.14,132.12,16.60890366]
["bitfinex-derivatives","SOLF0:USTF0",1726558329251,3.7841,132.14,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558329647,3.7838,132.15,132.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558329849,2.8686,132.22,132.14,16.60795068]
["bitfinex-derivatives","SOLF0:USTF0",1726558330055,344.8686,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558330253,3.7827,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558335255,3.7824,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558335457,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558347554,3.7822,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558347757,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558348266,3.7819,132.22,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558349568,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558352876,3.7823,132.2,132.18,3.7240745]
["bitfinex-derivatives","SOLF0:USTF0",1726558353166,9.27,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558353666,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558354270,3.7824,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558354475,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558355173,3.7824,132.2,132.19,13.04279155]
["bitfinex-derivatives","SOLF0:USTF0",1726558355766,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558355969,3.7827,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558357374,3.7822,132.21,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558357670,9.27,132.24,132.15,5.26629217]
["bitfinex-derivatives","SOLF0:USTF0",1726558357872,3.7825,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558358269,9.27,132.22,132.15,5.26629217]
["bitfinex-derivatives","SOLF0:USTF0",1726558358472,9.27,132.22,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558359375,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558361571,3.7824,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558361775,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558370082,9.27,132.22,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558371787,3.7827,132.19,132.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558374784,3.7827,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558378187,3.7825,132.2,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558378382,3.7825,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558382699,3.7826,132.19,132.18,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726558382898,3.7826,132.19,132.18,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726558383198,9.27,132.24,132.18,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726558383395,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558383702,9.27,132.24,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558384291,3.7825,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558386502,3.7821,132.21,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558386703,344.825,132.26,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558386911,354.095,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558387203,3.7814,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558388595,3.7819,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558410042,3.7819,132.22,132.21,16.60472199]
["bitfinex-derivatives","SOLF0:USTF0",1726558410233,3.7816,132.23,132.21,16.60472199]
["bitfinex-derivatives","SOLF0:USTF0",1726558410436,3.7816,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558410635,348.68248037,132.3,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558410830,3.7813,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726558411045,3.7813,132.24,132.22,7.33409833]
["bitfinex-derivatives","SOLF0:USTF0",1726558411241,3.7813,132.24,132.22,3.74782477]
["bitfinex-derivatives","SOLF0:USTF0",1726558411443,3.7813,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726558411741,3.7813,132.24,132.22,7.33405375]
["bitfinex-derivatives","SOLF0:USTF0",1726558411944,3.7813,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558412940,3.7814,132.23,132.22,13.11353484]
["bitfinex-derivatives","SOLF0:USTF0",1726558413145,3.7814,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558413743,3.7814,132.23,132.22,13.04524699]
["bitfinex-derivatives","SOLF0:USTF0",1726558416045,3.7814,132.24,132.22,13.04524699]
["bitfinex-derivatives","SOLF0:USTF0",1726558416346,3.7814,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558417047,3.7814,132.24,132.23,12.99389731]
["bitfinex-derivatives","SOLF0:USTF0",1726558419951,3.7811,132.25,132.23,12.99389731]
["bitfinex-derivatives","SOLF0:USTF0",1726558420150,3.7811,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558431258,9.27,132.28,132.22,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726558431460,9.27,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558431857,3.7811,132.24,132.23,12.97763245]
["bitfinex-derivatives","SOLF0:USTF0",1726558432658,3.7811,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558433361,9.27,132.25,132.2,3.7008239]
["bitfinex-derivatives","SOLF0:USTF0",1726558433657,9.27,132.25,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558433957,3.7822,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558434154,3.7822,132.21,132.2,12.98065847]
["bitfinex-derivatives","SOLF0:USTF0",1726558435061,3.7818,132.22,132.2,12.98065847]
["bitfinex-derivatives","SOLF0:USTF0",1726558435352,3.7818,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558436159,3.7818,132.22,132.21,12.97120215]
["bitfinex-derivatives","SOLF0:USTF0",1726558436862,3.7815,132.23,132.21,12.97120215]
["bitfinex-derivatives","SOLF0:USTF0",1726558437153,3.7815,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558437962,3.7815,132.23,132.22,13.1216598]
["bitfinex-derivatives","SOLF0:USTF0",1726558440967,3.7812,132.24,132.22,13.1216598]
["bitfinex-derivatives","SOLF0:USTF0",1726558441154,342.0,132.29,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558441354,342.0,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558441563,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558445457,3.781,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558450171,3.781,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558451768,3.781,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726558451964,3.781,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558459476,9.27,132.27,132.2,6.54631699]
["bitfinex-derivatives","SOLF0:USTF0",1726558459682,9.27,132.26,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558459982,3.7819,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558471879,3.782,132.21,132.2,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726558472084,9.27,132.24,132.2,16.60474575]
["bitfinex-derivatives","SOLF0:USTF0",1726558472280,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558472478,9.27,132.24,132.2,13.01990543]
["bitfinex-derivatives","SOLF0:USTF0",1726558472681,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558472879,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558473086,3.782,132.21,132.2,16.60484356]
["bitfinex-derivatives","SOLF0:USTF0",1726558474388,3.782,132.21,132.2,7.33484356]
["bitfinex-derivatives","SOLF0:USTF0",1726558474589,9.27,132.23,132.19,12.96922081]
["bitfinex-derivatives","SOLF0:USTF0",1726558474590,3.7823,132.2,132.19,12.96922081]
["bitfinex-derivatives","SOLF0:USTF0",1726558474784,3.7823,132.2,132.19,20.30452827]
["bitfinex-derivatives","SOLF0:USTF0",1726558475389,9.27,132.23,132.16,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726558475390,3.7826,132.19,132.16,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726558475589,3.7826,132.19,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558475790,3.7826,132.19,132.18,16.60561064]
["bitfinex-derivatives","SOLF0:USTF0",1726558475987,3.7826,132.19,132.18,16.60560674]
["bitfinex-derivatives","SOLF0:USTF0",1726558477582,3.7824,132.2,132.18,16.60560674]
["bitfinex-derivatives","SOLF0:USTF0",1726558477787,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558481688,3.7824,132.2,132.16,10.47817549]
["bitfinex-derivatives","SOLF0:USTF0",1726558481994,3.7824,132.2,132.14,91.73036858]
["bitfinex-derivatives","SOLF0:USTF0",1726558482194,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558482898,3.7824,132.2,132.14,47.21503875]
["bitfinex-derivatives","SOLF0:USTF0",1726558483189,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558484201,3.7824,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726558484493,3.7824,132.2,132.14,30.74465396]
["bitfinex-derivatives","SOLF0:USTF0",1726558484697,3.7824,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558488105,3.7824,132.2,132.19,73.47826772]
["bitfinex-derivatives","SOLF0:USTF0",1726558489106,3.7824,132.2,132.19,64.01906618]
["bitfinex-derivatives","SOLF0:USTF0",1726558489307,3.7824,132.2,132.19,54.76857566]
["bitfinex-derivatives","SOLF0:USTF0",1726558491104,3.7824,132.2,132.19,26.77969108]
["bitfinex-derivatives","SOLF0:USTF0",1726558491306,342.0,132.25,132.19,54.29775499]
["bitfinex-derivatives","SOLF0:USTF0",1726558491509,9.27,132.23,132.2,31.65148563]
["bitfinex-derivatives","SOLF0:USTF0",1726558491703,9.27,132.23,132.21,17.50969108]
["bitfinex-derivatives","SOLF0:USTF0",1726558491903,13.0514,132.23,132.22,6.73449657]
["bitfinex-derivatives","SOLF0:USTF0",1726558492120,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558492300,9.27,132.23,132.2,25.87049094]
["bitfinex-derivatives","SOLF0:USTF0",1726558492612,9.27,132.23,132.21,6.73454076]
["bitfinex-derivatives","SOLF0:USTF0",1726558492910,9.27,132.23,132.22,6.73454076]
["bitfinex-derivatives","SOLF0:USTF0",1726558493108,3.7814,132.23,132.22,6.73454076]
["bitfinex-derivatives","SOLF0:USTF0",1726558493313,3.7814,132.23,132.22,16.00454076]
["bitfinex-derivatives","SOLF0:USTF0",1726558493603,3.7814,132.23,132.22,35.13812058]
["bitfinex-derivatives","SOLF0:USTF0",1726558494512,3.7814,132.23,132.22,25.86812058]
["bitfinex-derivatives","SOLF0:USTF0",1726558494811,3.7814,132.23,132.22,25.8681734]
["bitfinex-derivatives","SOLF0:USTF0",1726558495501,13.0514,132.23,132.22,6.73454076]
["bitfinex-derivatives","SOLF0:USTF0",1726558496108,3.7826,132.2,132.18,25.97116638]
["bitfinex-derivatives","SOLF0:USTF0",1726558496313,3.7826,132.2,132.19,38.16636879]
["bitfinex-derivatives","SOLF0:USTF0",1726558497213,3.7826,132.2,132.19,16.43011388]
["bitfinex-derivatives","SOLF0:USTF0",1726558497410,3.7826,132.2,132.19,32.3850455]
["bitfinex-derivatives","SOLF0:USTF0",1726558497614,3.7826,132.2,132.19,38.16672419]
["bitfinex-derivatives","SOLF0:USTF0",1726558498715,3.7826,132.2,132.19,47.41726614]
["bitfinex-derivatives","SOLF0:USTF0",1726558499108,3.7826,132.2,132.19,38.16672419]
["bitfinex-derivatives","SOLF0:USTF0",1726558499313,3.7826,132.2,132.19,47.41683791]
["bitfinex-derivatives","SOLF0:USTF0",1726558500412,3.7826,132.2,132.19,15.0322275]
["bitfinex-derivatives","SOLF0:USTF0",1726558500714,3.7826,132.2,132.19,38.16595861]
["bitfinex-derivatives","SOLF0:USTF0",1726558500914,3.7826,132.2,132.19,19.00813113]
["bitfinex-derivatives","SOLF0:USTF0",1726558501115,3.7826,132.2,132.19,8.36009299]
["bitfinex-derivatives","SOLF0:USTF0",1726558501312,9.27,132.21,132.16,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726558501313,3.7829,132.18,132.16,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726558501515,3.7829,132.18,132.17,10.64854968]
["bitfinex-derivatives","SOLF0:USTF0",1726558501710,3.7829,132.18,132.17,73.409255]
["bitfinex-derivatives","SOLF0:USTF0",1726558502016,342.0,132.25,132.17,73.409255]
["bitfinex-derivatives","SOLF0:USTF0",1726558502215,9.27,132.23,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558502518,9.27,132.24,132.2,28.27896236]
["bitfinex-derivatives","SOLF0:USTF0",1726558502718,9.27,132.24,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558503212,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558503420,3.782,132.21,132.2,33.73589453]
["bitfinex-derivatives","SOLF0:USTF0",1726558503811,3.782,132.21,132.2,24.46589453]
["bitfinex-derivatives","SOLF0:USTF0",1726558505818,3.782,132.21,132.2,33.73589453]
["bitfinex-derivatives","SOLF0:USTF0",1726558506319,342.0,132.25,132.2,33.73589453]
["bitfinex-derivatives","SOLF0:USTF0",1726558506320,3.7819,132.22,132.2,33.73589453]
["bitfinex-derivatives","SOLF0:USTF0",1726558506614,3.7819,132.22,132.21,13.13598365]
["bitfinex-derivatives","SOLF0:USTF0",1726558506822,3.7819,132.22,132.21,19.91351565]
["bitfinex-derivatives","SOLF0:USTF0",1726558507319,3.7819,132.22,132.21,13.12727989]
["bitfinex-derivatives","SOLF0:USTF0",1726558508021,3.7819,132.22,132.21,19.77950997]
["bitfinex-derivatives","SOLF0:USTF0",1726558508818,3.7819,132.22,132.21,10.50950997]
["bitfinex-derivatives","SOLF0:USTF0",1726558510121,3.7819,132.22,132.21,3.85727989]
["bitfinex-derivatives","SOLF0:USTF0",1726558510322,3.7819,132.22,132.21,10.50950997]
["bitfinex-derivatives","SOLF0:USTF0",1726558510617,3.7819,132.22,132.21,3.85727989]
["bitfinex-derivatives","SOLF0:USTF0",1726558510815,3.7819,132.22,132.21,10.50950997]
["bitfinex-derivatives","SOLF0:USTF0",1726558511211,3.7819,132.22,132.21,21.15307811]
["bitfinex-derivatives","SOLF0:USTF0",1726558513728,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558514117,3.782,132.21,132.2,34.60222421]
["bitfinex-derivatives","SOLF0:USTF0",1726558514415,3.782,132.21,132.2,31.11372938]
["bitfinex-derivatives","SOLF0:USTF0",1726558514616,3.782,132.21,132.2,40.38372938]
["bitfinex-derivatives","SOLF0:USTF0",1726558517123,3.782,132.21,132.2,15.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1726558517330,3.782,132.21,132.2,34.60223005]
["bitfinex-derivatives","SOLF0:USTF0",1726558517927,3.782,132.21,132.2,40.38373522]
["bitfinex-derivatives","SOLF0:USTF0",1726558519626,3.7817,132.22,132.2,40.38373522]
["bitfinex-derivatives","SOLF0:USTF0",1726558519929,3.7817,132.22,132.21,44.20075216]
["bitfinex-derivatives","SOLF0:USTF0",1726558520627,3.7817,132.22,132.21,44.20086433]
["bitfinex-derivatives","SOLF0:USTF0",1726558521024,3.7817,132.22,132.21,38.41935916]
["bitfinex-derivatives","SOLF0:USTF0",1726558521220,3.7817,132.22,132.21,44.20045358]
["bitfinex-derivatives","SOLF0:USTF0",1726558521622,3.7817,132.22,132.21,49.98154623]
["bitfinex-derivatives","SOLF0:USTF0",1726558523534,3.7817,132.22,132.21,36.89382529]
["bitfinex-derivatives","SOLF0:USTF0",1726558524231,3.7817,132.22,132.21,36.89393147]
["bitfinex-derivatives","SOLF0:USTF0",1726558524431,3.7817,132.22,132.21,31.11283705]
["bitfinex-derivatives","SOLF0:USTF0",1726558527530,3.7817,132.22,132.21,5.78119883]
["bitfinex-derivatives","SOLF0:USTF0",1726558527735,3.7817,132.22,132.21,31.11224266]
["bitfinex-derivatives","SOLF0:USTF0",1726558531133,3.7817,132.22,132.21,13.81715633]
["bitfinex-derivatives","SOLF0:USTF0",1726558531329,3.7817,132.22,132.21,31.11227225]
["bitfinex-derivatives","SOLF0:USTF0",1726558531529,3.7817,132.22,132.21,31.11231662]
["bitfinex-derivatives","SOLF0:USTF0",1726558532122,3.7817,132.22,132.21,53.2198575]
["bitfinex-derivatives","SOLF0:USTF0",1726558532628,3.7817,132.22,132.21,40.36231279]
["bitfinex-derivatives","SOLF0:USTF0",1726558533133,3.7817,132.22,132.21,31.11231662]
["bitfinex-derivatives","SOLF0:USTF0",1726558533335,3.7817,132.22,132.21,40.36236174]
["bitfinex-derivatives","SOLF0:USTF0",1726558535231,3.7817,132.22,132.21,53.21996764]
["bitfinex-derivatives","SOLF0:USTF0",1726558537043,3.7817,132.22,132.21,35.92485172]
["bitfinex-derivatives","SOLF0:USTF0",1726558537238,3.7817,132.22,132.21,53.21996798]
["bitfinex-derivatives","SOLF0:USTF0",1726558537639,3.7817,132.22,132.21,57.07787824]
["bitfinex-derivatives","SOLF0:USTF0",1726558537842,3.7817,132.22,132.21,66.34787824]
["bitfinex-derivatives","SOLF0:USTF0",1726558538040,3.7817,132.22,132.21,28.15915421]
["bitfinex-derivatives","SOLF0:USTF0",1726558538232,3.7817,132.22,132.21,60.56643399]
["bitfinex-derivatives","SOLF0:USTF0",1726558538439,3.7817,132.22,132.21,66.34768166]
["bitfinex-derivatives","SOLF0:USTF0",1726558538638,3.7817,132.22,132.21,57.07768166]
["bitfinex-derivatives","SOLF0:USTF0",1726558539141,3.7817,132.22,132.21,53.2197714]
["bitfinex-derivatives","SOLF0:USTF0",1726558540743,3.7817,132.22,132.21,19.5095737]
["bitfinex-derivatives","SOLF0:USTF0",1726558540936,3.7817,132.22,132.21,17.29511626]
["bitfinex-derivatives","SOLF0:USTF0",1726558541141,3.7817,132.22,132.21,53.22004918]
["bitfinex-derivatives","SOLF0:USTF0",1726558541542,3.7817,132.22,132.21,30.15272216]
["bitfinex-derivatives","SOLF0:USTF0",1726558541843,3.7817,132.22,132.21,53.22004917]
["bitfinex-derivatives","SOLF0:USTF0",1726558542039,3.7817,132.22,132.21,32.32643958]
["bitfinex-derivatives","SOLF0:USTF0",1726558542235,3.7817,132.22,132.21,38.18872597]
["bitfinex-derivatives","SOLF0:USTF0",1726558542441,3.7817,132.22,132.21,53.22004929]
["bitfinex-derivatives","SOLF0:USTF0",1726558543942,3.7817,132.22,132.21,32.32643958]
["bitfinex-derivatives","SOLF0:USTF0",1726558544246,3.7817,132.22,132.21,53.22004929]
["bitfinex-derivatives","SOLF0:USTF0",1726558544948,3.7817,132.22,132.21,32.32643958]
["bitfinex-derivatives","SOLF0:USTF0",1726558545142,3.7817,132.22,132.21,17.29511626]
["bitfinex-derivatives","SOLF0:USTF0",1726558545444,3.7817,132.22,132.21,38.18881126]
["bitfinex-derivatives","SOLF0:USTF0",1726558545749,3.7817,132.22,132.21,53.2202028]
["bitfinex-derivatives","SOLF0:USTF0",1726558546347,3.7817,132.22,132.21,31.11245724]
["bitfinex-derivatives","SOLF0:USTF0",1726558547351,13.0517,132.22,132.21,31.11245724]
["bitfinex-derivatives","SOLF0:USTF0",1726558547748,13.0517,132.22,132.21,13.68091626]
["bitfinex-derivatives","SOLF0:USTF0",1726558548043,13.0517,132.22,132.21,3.03776779]
["bitfinex-derivatives","SOLF0:USTF0",1726558548346,9.27,132.22,132.15,18.21891619]
["bitfinex-derivatives","SOLF0:USTF0",1726558548646,9.27,132.2,132.16,47.61757596]
["bitfinex-derivatives","SOLF0:USTF0",1726558548950,9.27,132.2,132.15,18.21891619]
["bitfinex-derivatives","SOLF0:USTF0",1726558548951,9.27,132.2,132.17,46.57661853]
["bitfinex-derivatives","SOLF0:USTF0",1726558549245,9.27,132.2,132.18,24.46497557]
["bitfinex-derivatives","SOLF0:USTF0",1726558549456,9.27,132.2,132.15,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1726558549645,9.27,132.2,132.16,83.40826479]
["bitfinex-derivatives","SOLF0:USTF0",1726558549946,9.27,132.2,132.17,25.60062925]
["bitfinex-derivatives","SOLF0:USTF0",1726558550146,9.27,132.2,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558550347,9.27,132.2,132.17,25.60061488]
["bitfinex-derivatives","SOLF0:USTF0",1726558550539,9.27,132.2,132.18,16.34896914]
["bitfinex-derivatives","SOLF0:USTF0",1726558550738,13.0523,132.2,132.19,10.56669055]
["bitfinex-derivatives","SOLF0:USTF0",1726558551849,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558552040,3.7831,132.17,132.16,19.83677889]
["bitfinex-derivatives","SOLF0:USTF0",1726558552244,3.7831,132.17,132.16,27.1554849]
["bitfinex-derivatives","SOLF0:USTF0",1726558552444,3.7831,132.17,132.16,53.75416957]
["bitfinex-derivatives","SOLF0:USTF0",1726558552645,3.7831,132.17,132.16,42.18952406]
["bitfinex-derivatives","SOLF0:USTF0",1726558553351,3.7831,132.17,132.16,53.75412177]
["bitfinex-derivatives","SOLF0:USTF0",1726558554352,3.7831,132.17,132.16,42.18952406]
["bitfinex-derivatives","SOLF0:USTF0",1726558555346,3.7831,132.17,132.16,24.30403916]
["bitfinex-derivatives","SOLF0:USTF0",1726558555548,3.7831,132.17,132.16,27.15541522]
["bitfinex-derivatives","SOLF0:USTF0",1726558555853,3.7831,132.17,132.16,42.18939224]
["bitfinex-derivatives","SOLF0:USTF0",1726558556247,3.7831,132.17,132.16,25.60070811]
["bitfinex-derivatives","SOLF0:USTF0",1726558558353,3.7831,132.17,132.16,34.87070811]
["bitfinex-derivatives","SOLF0:USTF0",1726558558854,3.7831,132.17,132.16,34.87078697]
["bitfinex-derivatives","SOLF0:USTF0",1726558559755,3.7831,132.17,132.16,41.4749939]
["bitfinex-derivatives","SOLF0:USTF0",1726558560761,3.7831,132.17,132.16,41.47491504]
["bitfinex-derivatives","SOLF0:USTF0",1726558561158,3.7831,132.17,132.16,24.30397702]
["bitfinex-derivatives","SOLF0:USTF0",1726558561355,3.7831,132.17,132.16,26.44093802]
["bitfinex-derivatives","SOLF0:USTF0",1726558561653,3.7831,132.17,132.16,34.87070811]
["bitfinex-derivatives","SOLF0:USTF0",1726558561858,3.7831,132.17,132.16,26.44093815]
["bitfinex-derivatives","SOLF0:USTF0",1726558562059,3.7831,132.17,132.16,41.47491527]
["bitfinex-derivatives","SOLF0:USTF0",1726558564662,3.7831,132.17,132.16,24.30397712]
["bitfinex-derivatives","SOLF0:USTF0",1726558564857,3.7831,132.17,132.16,26.44092827]
["bitfinex-derivatives","SOLF0:USTF0",1726558565259,3.7831,132.17,132.16,41.47489749]
["bitfinex-derivatives","SOLF0:USTF0",1726558568267,3.7831,132.17,132.16,24.30396922]
["bitfinex-derivatives","SOLF0:USTF0",1726558568464,3.7831,132.17,132.16,26.44084294]
["bitfinex-derivatives","SOLF0:USTF0",1726558568969,3.7831,132.17,132.16,41.47474391]
["bitfinex-derivatives","SOLF0:USTF0",1726558572467,3.7831,132.17,132.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558572666,3.7831,132.17,132.16,26.44092827]
["bitfinex-derivatives","SOLF0:USTF0",1726558572863,3.7831,132.17,132.16,41.47489749]
["bitfinex-derivatives","SOLF0:USTF0",1726558574369,3.7831,132.17,132.16,26.44092827]
["bitfinex-derivatives","SOLF0:USTF0",1726558574571,3.7822,132.21,132.16,41.47489749]
["bitfinex-derivatives","SOLF0:USTF0",1726558574776,3.7822,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558575072,3.7822,132.21,132.2,15.87420318]
["bitfinex-derivatives","SOLF0:USTF0",1726558575663,3.7822,132.21,132.2,26.43955255]
["bitfinex-derivatives","SOLF0:USTF0",1726558577265,3.7822,132.21,132.2,17.16955255]
["bitfinex-derivatives","SOLF0:USTF0",1726558577473,3.7822,132.21,132.2,6.60420318]
["bitfinex-derivatives","SOLF0:USTF0",1726558578970,3.7823,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558579280,3.7823,132.2,132.19,26.43852637]
["bitfinex-derivatives","SOLF0:USTF0",1726558579773,3.7823,132.2,132.19,32.22008318]
["bitfinex-derivatives","SOLF0:USTF0",1726558582369,3.7823,132.2,132.19,26.43852637]
["bitfinex-derivatives","SOLF0:USTF0",1726558582773,3.7823,132.2,132.19,32.22008318]
["bitfinex-derivatives","SOLF0:USTF0",1726558582967,3.7823,132.2,132.19,15.05155681]
["bitfinex-derivatives","SOLF0:USTF0",1726558583162,3.7823,132.2,132.19,32.22008318]
["bitfinex-derivatives","SOLF0:USTF0",1726558583368,3.7823,132.2,132.19,38.00163999]
["bitfinex-derivatives","SOLF0:USTF0",1726558583572,3.7823,132.2,132.19,43.7831968]
["bitfinex-derivatives","SOLF0:USTF0",1726558583974,3.7823,132.2,132.19,38.00163999]
["bitfinex-derivatives","SOLF0:USTF0",1726558584272,3.7823,132.2,132.19,43.78320108]
["bitfinex-derivatives","SOLF0:USTF0",1726558584666,3.7823,132.2,132.19,32.22008746]
["bitfinex-derivatives","SOLF0:USTF0",1726558586174,3.7822,132.21,132.19,32.22008746]
["bitfinex-derivatives","SOLF0:USTF0",1726558586371,342.0,132.26,132.2,32.22008746]
["bitfinex-derivatives","SOLF0:USTF0",1726558586577,351.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558586771,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558586971,3.7809,132.25,132.24,15.87195209]
["bitfinex-derivatives","SOLF0:USTF0",1726558593178,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558593477,3.7809,132.25,132.24,15.87171062]
["bitfinex-derivatives","SOLF0:USTF0",1726558595483,3.7809,132.25,132.24,15.87162494]
["bitfinex-derivatives","SOLF0:USTF0",1726558596781,3.7809,132.25,132.24,6.60162494]
["bitfinex-derivatives","SOLF0:USTF0",1726558596981,3.7814,132.23,132.22,13.06426558]
["bitfinex-derivatives","SOLF0:USTF0",1726558597179,3.7814,132.23,132.22,30.22952434]
["bitfinex-derivatives","SOLF0:USTF0",1726558597375,3.7814,132.23,132.22,15.8720226]
["bitfinex-derivatives","SOLF0:USTF0",1726558597576,3.7814,132.23,132.22,26.43525876]
["bitfinex-derivatives","SOLF0:USTF0",1726558597771,3.7814,132.23,132.22,15.8720226]
["bitfinex-derivatives","SOLF0:USTF0",1726558598485,3.7814,132.23,132.22,15.87210428]
["bitfinex-derivatives","SOLF0:USTF0",1726558600078,3.7814,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558600380,3.7814,132.23,132.22,15.87210428]
["bitfinex-derivatives","SOLF0:USTF0",1726558602686,9.27,132.29,132.22,15.87210428]
["bitfinex-derivatives","SOLF0:USTF0",1726558602887,9.27,132.29,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558603391,3.7803,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558605783,9.27,132.29,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558606488,3.7809,132.25,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558620503,3.7817,132.22,132.21,6.54273645]
["bitfinex-derivatives","SOLF0:USTF0",1726558620797,3.7817,132.22,132.21,15.81273645]
["bitfinex-derivatives","SOLF0:USTF0",1726558620997,3.7817,132.22,132.21,6.60227837]
["bitfinex-derivatives","SOLF0:USTF0",1726558621201,3.7825,132.2,132.18,11.56095496]
["bitfinex-derivatives","SOLF0:USTF0",1726558621399,9.27,132.25,132.19,17.16768404]
["bitfinex-derivatives","SOLF0:USTF0",1726558621606,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558621901,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558622199,342.0,132.28,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558622402,3.7811,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558627507,3.7811,132.24,132.23,15.87215]
["bitfinex-derivatives","SOLF0:USTF0",1726558632810,3.7811,132.24,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558633011,3.7811,132.24,132.23,15.87188755]
["bitfinex-derivatives","SOLF0:USTF0",1726558637411,3.7811,132.24,132.23,26.43485514]
["bitfinex-derivatives","SOLF0:USTF0",1726558639316,3.7811,132.24,132.23,32.21529849]
["bitfinex-derivatives","SOLF0:USTF0",1726558640411,3.7811,132.24,132.23,26.43490763]
["bitfinex-derivatives","SOLF0:USTF0",1726558640619,3.7811,132.24,132.23,32.21535098]
["bitfinex-derivatives","SOLF0:USTF0",1726558641722,3.7811,132.24,132.23,22.94535098]
["bitfinex-derivatives","SOLF0:USTF0",1726558641916,3.7811,132.24,132.23,6.60188755]
["bitfinex-derivatives","SOLF0:USTF0",1726558642313,3.7811,132.24,132.23,22.94598087]
["bitfinex-derivatives","SOLF0:USTF0",1726558643623,3.7811,132.24,132.23,17.16532756]
["bitfinex-derivatives","SOLF0:USTF0",1726558644129,3.7814,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558644327,3.7814,132.23,132.22,26.43579063]
["bitfinex-derivatives","SOLF0:USTF0",1726558644527,3.7814,132.23,132.22,32.21650567]
["bitfinex-derivatives","SOLF0:USTF0",1726558644734,3.7814,132.23,132.22,22.94650567]
["bitfinex-derivatives","SOLF0:USTF0",1726558644930,3.7814,132.23,132.22,17.16579063]
["bitfinex-derivatives","SOLF0:USTF0",1726558645133,3.7814,132.23,132.22,6.60222716]
["bitfinex-derivatives","SOLF0:USTF0",1726558647131,3.7814,132.23,132.22,17.16666449]
["bitfinex-derivatives","SOLF0:USTF0",1726558648028,3.7814,132.23,132.22,6.60222716]
["bitfinex-derivatives","SOLF0:USTF0",1726558648227,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558648437,3.782,132.21,132.2,35.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1726558648742,3.782,132.21,132.2,41.46835935]
["bitfinex-derivatives","SOLF0:USTF0",1726558649033,3.782,132.21,132.2,30.90386952]
["bitfinex-derivatives","SOLF0:USTF0",1726558651737,3.782,132.21,132.2,24.30106338]
["bitfinex-derivatives","SOLF0:USTF0",1726558651937,3.782,132.21,132.2,15.69147673]
["bitfinex-derivatives","SOLF0:USTF0",1726558652439,3.782,132.21,132.2,30.72254826]
["bitfinex-derivatives","SOLF0:USTF0",1726558654240,3.782,132.21,132.2,38.0393936]
["bitfinex-derivatives","SOLF0:USTF0",1726558655544,3.782,132.21,132.2,23.00832209]
["bitfinex-derivatives","SOLF0:USTF0",1726558655736,3.782,132.21,132.2,38.03939368]
["bitfinex-derivatives","SOLF0:USTF0",1726558656133,3.782,132.21,132.2,23.0083227]
["bitfinex-derivatives","SOLF0:USTF0",1726558656341,3.782,132.21,132.2,38.03939429]
["bitfinex-derivatives","SOLF0:USTF0",1726558657344,3.782,132.21,132.2,30.72254834]
["bitfinex-derivatives","SOLF0:USTF0",1726558659947,3.782,132.21,132.2,24.30107159]
["bitfinex-derivatives","SOLF0:USTF0",1726558660249,3.782,132.21,132.2,30.72254834]
["bitfinex-derivatives","SOLF0:USTF0",1726558663147,3.782,132.21,132.2,24.30107159]
["bitfinex-derivatives","SOLF0:USTF0",1726558663351,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558663550,3.782,132.21,132.2,15.69147675]
["bitfinex-derivatives","SOLF0:USTF0",1726558663745,3.782,132.21,132.2,22.11295221]
["bitfinex-derivatives","SOLF0:USTF0",1726558663949,3.782,132.21,132.2,37.1440238]
["bitfinex-derivatives","SOLF0:USTF0",1726558664341,3.782,132.21,132.2,52.17509269]
["bitfinex-derivatives","SOLF0:USTF0",1726558664553,3.782,132.21,132.2,30.72254834]
["bitfinex-derivatives","SOLF0:USTF0",1726558664852,3.782,132.21,132.2,52.17509668]
["bitfinex-derivatives","SOLF0:USTF0",1726558665044,3.782,132.21,132.2,45.75361993]
["bitfinex-derivatives","SOLF0:USTF0",1726558665550,3.782,132.21,132.2,30.72254834]
["bitfinex-derivatives","SOLF0:USTF0",1726558666454,342.0,132.3,132.2,30.72254834]
["bitfinex-derivatives","SOLF0:USTF0",1726558666647,9.27,132.26,132.21,21.47265813]
["bitfinex-derivatives","SOLF0:USTF0",1726558666847,9.27,132.26,132.22,12.20265813]
["bitfinex-derivatives","SOLF0:USTF0",1726558667246,3.7817,132.22,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558667450,3.7817,132.22,132.21,21.4726558]
["bitfinex-derivatives","SOLF0:USTF0",1726558670051,3.7817,132.22,132.21,12.2026558]
["bitfinex-derivatives","SOLF0:USTF0",1726558670853,3.7817,132.22,132.21,6.42147546]
["bitfinex-derivatives","SOLF0:USTF0",1726558671053,3.7817,132.22,132.21,12.20265424]
["bitfinex-derivatives","SOLF0:USTF0",1726558671253,3.7817,132.22,132.21,5.78117878]
["bitfinex-derivatives","SOLF0:USTF0",1726558671451,3.782,132.21,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558671758,3.782,132.21,132.2,15.69147351]
["bitfinex-derivatives","SOLF0:USTF0",1726558671951,3.782,132.21,132.2,30.72253834]
["bitfinex-derivatives","SOLF0:USTF0",1726558674858,3.782,132.21,132.2,24.30106483]
["bitfinex-derivatives","SOLF0:USTF0",1726558675154,3.782,132.21,132.2,15.69147351]
["bitfinex-derivatives","SOLF0:USTF0",1726558675358,3.782,132.21,132.2,30.72253834]
["bitfinex-derivatives","SOLF0:USTF0",1726558677454,3.782,132.21,132.2,21.45253834]
["bitfinex-derivatives","SOLF0:USTF0",1726558678658,3.7823,132.2,132.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558678865,3.7823,132.2,132.19,15.69155175]
["bitfinex-derivatives","SOLF0:USTF0",1726558679060,3.7823,132.2,132.19,23.00848455]
["bitfinex-derivatives","SOLF0:USTF0",1726558679260,3.7823,132.2,132.19,49.60219491]
["bitfinex-derivatives","SOLF0:USTF0",1726558681266,3.7823,132.2,132.19,35.86371036]
["bitfinex-derivatives","SOLF0:USTF0",1726558681465,3.7823,132.2,132.19,23.00842195]
["bitfinex-derivatives","SOLF0:USTF0",1726558681663,3.7823,132.2,132.19,43.18049442]
["bitfinex-derivatives","SOLF0:USTF0",1726558681861,3.7823,132.2,132.19,42.28511169]
["bitfinex-derivatives","SOLF0:USTF0",1726558682164,3.7823,132.2,132.19,49.60201403]
["bitfinex-derivatives","SOLF0:USTF0",1726558685465,3.7823,132.2,132.19,42.28511169]
["bitfinex-derivatives","SOLF0:USTF0",1726558685670,3.7823,132.2,132.19,49.60201421]
["bitfinex-derivatives","SOLF0:USTF0",1726558686064,3.7823,132.2,132.19,42.28511169]
["bitfinex-derivatives","SOLF0:USTF0",1726558686265,3.7823,132.2,132.19,49.60201421]
["bitfinex-derivatives","SOLF0:USTF0",1726558687670,3.7823,132.2,132.19,43.1804946]
["bitfinex-derivatives","SOLF0:USTF0",1726558687970,3.7823,132.2,132.19,49.6020144]
["bitfinex-derivatives","SOLF0:USTF0",1726558689265,3.7823,132.2,132.19,23.00842232]
["bitfinex-derivatives","SOLF0:USTF0",1726558689571,3.7823,132.2,132.19,49.60201506]
["bitfinex-derivatives","SOLF0:USTF0",1726558691171,342.0,132.29,132.19,49.60201506]
["bitfinex-derivatives","SOLF0:USTF0",1726558691371,342.0,132.29,132.17,7.56676847]
["bitfinex-derivatives","SOLF0:USTF0",1726558691372,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558692173,9.27,132.25,132.17,7.56676847]
["bitfinex-derivatives","SOLF0:USTF0",1726558692363,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558692568,9.27,132.25,132.22,12.20268773]
["bitfinex-derivatives","SOLF0:USTF0",1726558692774,3.7817,132.22,132.21,12.9686372]
["bitfinex-derivatives","SOLF0:USTF0",1726558692967,3.7817,132.22,132.21,25.17128642]
["bitfinex-derivatives","SOLF0:USTF0",1726558693770,3.7817,132.22,132.21,25.171225]
["bitfinex-derivatives","SOLF0:USTF0",1726558696076,3.7817,132.22,132.21,19.39007488]
["bitfinex-derivatives","SOLF0:USTF0",1726558696272,3.7817,132.22,132.21,25.17127752]
["bitfinex-derivatives","SOLF0:USTF0",1726558697274,3.7817,132.22,132.21,12.9686372]
["bitfinex-derivatives","SOLF0:USTF0",1726558697472,3.7817,132.22,132.21,19.39007083]
["bitfinex-derivatives","SOLF0:USTF0",1726558697874,3.7817,132.22,132.21,25.17124553]
["bitfinex-derivatives","SOLF0:USTF0",1726558698773,3.7816,132.23,132.21,34.42065125]
["bitfinex-derivatives","SOLF0:USTF0",1726558698972,3.7816,132.23,132.22,21.47260833]
["bitfinex-derivatives","SOLF0:USTF0",1726558699171,3.7816,132.23,132.22,30.71869399]
["bitfinex-derivatives","SOLF0:USTF0",1726558699375,342.0,132.29,132.22,30.71869399]
["bitfinex-derivatives","SOLF0:USTF0",1726558699573,342.0,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558699871,351.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558700077,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558700276,342.0,132.3,132.25,15.04673773]
["bitfinex-derivatives","SOLF0:USTF0",1726558700485,342.0,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558700679,9.27,132.32,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558700882,342.0,132.35,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558701081,9.27,132.32,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558701277,3.7794,132.3,132.28,3.6906921]
["bitfinex-derivatives","SOLF0:USTF0",1726558701478,342.0,132.39,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558701785,3.7785,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558701987,342.0,132.38,132.27,11.68001311]
["bitfinex-derivatives","SOLF0:USTF0",1726558702183,342.0,132.38,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558702391,3.7787,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558702988,9.27,132.35,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558703386,9.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558704385,3.7791,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558704788,9.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558705683,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558709996,342.0,132.38,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558709997,3.7789,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558710294,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558711194,3.7787,132.33,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558711391,3.7787,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558716988,3.7783,132.35,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558717192,3.7783,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558717592,3.7783,132.35,132.34,12.97274399]
["bitfinex-derivatives","SOLF0:USTF0",1726558719288,3.7785,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726558719493,3.7785,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558719694,3.7785,132.34,132.33,13.14331797]
["bitfinex-derivatives","SOLF0:USTF0",1726558721799,3.7785,132.34,132.33,3.87331797]
["bitfinex-derivatives","SOLF0:USTF0",1726558721999,3.7783,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558722202,3.7783,132.34,132.33,13.13651406]
["bitfinex-derivatives","SOLF0:USTF0",1726558722397,9.27,132.36,132.29,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726558722704,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558723207,3.779,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558725699,9.27,132.32,132.26,5.22609085]
["bitfinex-derivatives","SOLF0:USTF0",1726558725905,9.27,132.31,132.26,13.11299085]
["bitfinex-derivatives","SOLF0:USTF0",1726558726095,9.27,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558726295,9.27,132.3,132.26,13.06309169]
["bitfinex-derivatives","SOLF0:USTF0",1726558726903,3.7803,132.27,132.26,13.06309169]
["bitfinex-derivatives","SOLF0:USTF0",1726558727100,3.7803,132.27,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558732413,3.7806,132.26,132.25,12.98635285]
["bitfinex-derivatives","SOLF0:USTF0",1726558732707,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558732906,9.27,132.3,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558733305,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558737816,3.7798,132.29,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558738000,9.27,132.34,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558738206,9.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558738409,342.0,132.36,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558738410,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558738607,351.27,132.36,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558738807,351.27,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558739009,3.7786,132.33,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558739217,342.0,132.36,132.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558739416,342.0,132.36,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558739619,3.7773,132.38,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558739815,3.7773,132.38,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558740015,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558740605,3.75141798,132.43,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558740606,9.27,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558741911,3.778,132.36,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558745311,3.7783,132.35,132.33,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726558745621,3.7783,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558746115,3.7783,132.35,132.34,13.02897513]
["bitfinex-derivatives","SOLF0:USTF0",1726558747814,3.7783,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558748017,9.27,132.37,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558748613,3.7783,132.34,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558750116,3.7783,132.34,132.33,13.02179502]
["bitfinex-derivatives","SOLF0:USTF0",1726558750314,9.27,132.39,132.33,13.02179502]
["bitfinex-derivatives","SOLF0:USTF0",1726558750315,3.7781,132.35,132.33,13.02179502]
["bitfinex-derivatives","SOLF0:USTF0",1726558750616,3.7781,132.35,132.32,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726558750821,9.27,132.39,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558751415,3.778,132.35,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558757521,342.0,132.4,132.32,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726558757522,3.7786,132.33,132.32,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726558757728,3.7786,132.33,132.32,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726558764723,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558764925,9.27,132.35,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558765226,7.5538,132.4,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558765227,9.27,132.33,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558765420,9.27,132.32,132.27,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726558765615,9.27,132.32,132.27,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726558766021,3.78,132.28,132.27,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726558767819,3.78,132.28,132.27,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726558769420,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558769616,9.27,132.3,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558770629,9.27,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558771830,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558778438,3.7806,132.26,132.25,13.03039933]
["bitfinex-derivatives","SOLF0:USTF0",1726558780945,351.27,132.33,132.25,13.03039933]
["bitfinex-derivatives","SOLF0:USTF0",1726558781140,9.27,132.33,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558782641,3.78,132.28,132.25,9.22510696]
["bitfinex-derivatives","SOLF0:USTF0",1726558782841,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558786449,9.27,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558787148,342.0,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558787445,351.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558787847,9.27,132.33,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558789548,3.7794,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558791845,3.78,132.28,132.26,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726558792049,3.78,132.28,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558792350,3.7803,132.27,132.26,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726558792550,9.27,132.3,132.23,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726558792754,9.27,132.29,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558793151,3.7808,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558793551,342.0,132.34,132.25,19.48434746]
["bitfinex-derivatives","SOLF0:USTF0",1726558793853,3.7805,132.27,132.25,13.07813998]
["bitfinex-derivatives","SOLF0:USTF0",1726558794249,3.7805,132.27,132.25,3.80813998]
["bitfinex-derivatives","SOLF0:USTF0",1726558794448,3.7805,132.27,132.25,13.07813998]
["bitfinex-derivatives","SOLF0:USTF0",1726558794655,3.7806,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558798258,3.7206,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558798957,3.7206,132.26,132.25,13.07558076]
["bitfinex-derivatives","SOLF0:USTF0",1726558800458,3.7206,132.26,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558800654,9.27,132.27,132.23,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726558800855,9.27,132.27,132.23,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726558801255,9.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558802354,9.27,132.28,132.23,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726558802355,9.27,132.27,132.23,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726558803255,9.27,132.28,132.23,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726558803451,3.7811,132.24,132.23,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726558803666,3.7811,132.24,132.23,24.26371128]
["bitfinex-derivatives","SOLF0:USTF0",1726558804353,9.27,132.31,132.23,18.4938744]
["bitfinex-derivatives","SOLF0:USTF0",1726558804562,9.27,132.31,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558804757,342.0,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558804958,351.27,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558805565,9.27,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558805865,3.7797,132.29,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558808665,3.7796,132.3,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558808864,351.27,132.35,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558809167,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558810763,9.27,132.33,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558811472,3.7794,132.3,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558813264,9.27,132.32,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558813666,9.27,132.32,132.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1726558814763,9.27,132.32,132.23,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1726558814764,9.27,132.31,132.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558815069,9.27,132.28,132.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558815267,9.27,132.28,132.25,6.40529573]
["bitfinex-derivatives","SOLF0:USTF0",1726558815464,9.27,132.28,132.23,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726558815665,9.27,132.28,132.24,12.17441131]
["bitfinex-derivatives","SOLF0:USTF0",1726558815871,9.27,132.28,132.23,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726558815872,3.7811,132.24,132.23,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726558816071,3.7811,132.24,132.23,32.09652954]
["bitfinex-derivatives","SOLF0:USTF0",1726558816267,3.7811,132.24,132.23,22.86809951]
["bitfinex-derivatives","SOLF0:USTF0",1726558816765,3.7811,132.24,132.23,32.09726423]
["bitfinex-derivatives","SOLF0:USTF0",1726558816970,3.7811,132.24,132.23,12.17419951]
["bitfinex-derivatives","SOLF0:USTF0",1726558817360,3.7811,132.24,132.23,12.17531236]
["bitfinex-derivatives","SOLF0:USTF0",1726558818470,3.7811,132.24,132.23,6.4075436]
["bitfinex-derivatives","SOLF0:USTF0",1726558818666,3.7811,132.24,132.23,12.17644182]
["bitfinex-derivatives","SOLF0:USTF0",1726558818869,3.7809,132.25,132.23,21.44644182]
["bitfinex-derivatives","SOLF0:USTF0",1726558819060,3.7809,132.25,132.24,21.44644182]
["bitfinex-derivatives","SOLF0:USTF0",1726558819268,3.7809,132.25,132.24,15.6775436]
["bitfinex-derivatives","SOLF0:USTF0",1726558820066,3.7809,132.25,132.24,21.44613123]
["bitfinex-derivatives","SOLF0:USTF0",1726558820666,3.7809,132.25,132.24,15.03858763]
["bitfinex-derivatives","SOLF0:USTF0",1726558820864,3.7809,132.25,132.24,15.67307697]
["bitfinex-derivatives","SOLF0:USTF0",1726558821271,3.7809,132.25,132.24,15.03474099]
["bitfinex-derivatives","SOLF0:USTF0",1726558821476,3.7809,132.25,132.24,21.43770955]
["bitfinex-derivatives","SOLF0:USTF0",1726558821675,3.7809,132.25,132.24,15.67296856]
["bitfinex-derivatives","SOLF0:USTF0",1726558821868,3.7809,132.25,132.24,21.43757394]
["bitfinex-derivatives","SOLF0:USTF0",1726558822068,3.7809,132.25,132.24,15.67296856]
["bitfinex-derivatives","SOLF0:USTF0",1726558822674,3.7809,132.25,132.24,6.40296856]
["bitfinex-derivatives","SOLF0:USTF0",1726558822971,9.27,132.26,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558822972,3.7814,132.23,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558823171,9.27,132.24,132.22,12.16974885]
["bitfinex-derivatives","SOLF0:USTF0",1726558823368,7.5589,132.3,132.19,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726558823369,9.27,132.23,132.19,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726558823679,9.27,132.23,132.16,12.66333625]
["bitfinex-derivatives","SOLF0:USTF0",1726558823680,3.7823,132.2,132.16,12.66333625]
["bitfinex-derivatives","SOLF0:USTF0",1726558823874,9.27,132.23,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558824078,9.27,132.23,132.19,12.17446297]
["bitfinex-derivatives","SOLF0:USTF0",1726558824379,342.0,132.25,132.2,6.40662601]
["bitfinex-derivatives","SOLF0:USTF0",1726558824380,9.27,132.21,132.2,6.40662601]
["bitfinex-derivatives","SOLF0:USTF0",1726558824579,9.27,132.21,132.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726558824770,3.7823,132.2,132.19,12.17689305]
["bitfinex-derivatives","SOLF0:USTF0",1726558824975,3.7823,132.2,132.19,21.44689305]
["bitfinex-derivatives","SOLF0:USTF0",1726558825273,3.7822,132.21,132.19,21.44689305]
["bitfinex-derivatives","SOLF0:USTF0",1726558825476,3.7822,132.21,132.2,15.67790882]
["bitfinex-derivatives","SOLF0:USTF0",1726558825673,3.7822,132.21,132.2,21.44641549]
["bitfinex-derivatives","SOLF0:USTF0",1726558825869,3.7822,132.21,132.2,12.17641549]
["bitfinex-derivatives","SOLF0:USTF0",1726558826074,3.7822,132.21,132.2,6.40790882]
["bitfinex-derivatives","SOLF0:USTF0",1726558826270,342.0,132.25,132.2,12.17611433]
["bitfinex-derivatives","SOLF0:USTF0",1726558826470,342.0,132.25,132.21,12.17251922]
["bitfinex-derivatives","SOLF0:USTF0",1726558826668,342.0,132.25,132.22,12.17251922]
["bitfinex-derivatives","SOLF0:USTF0",1726558826882,3.7817,132.23,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726558827183,3.7817,132.23,132.21,21.39690146]
["bitfinex-derivatives","SOLF0:USTF0",1726558827380,3.7817,132.23,132.22,12.17094598]
["bitfinex-derivatives","SOLF0:USTF0",1726558828877,3.7817,132.23,132.22,6.40472381]
["bitfinex-derivatives","SOLF0:USTF0",1726558829077,3.782,132.22,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726558829275,14.53,132.26,132.21,12.17364851]
["bitfinex-derivatives","SOLF0:USTF0",1726558829478,14.53,132.26,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726558829673,3.7816,132.23,132.21,21.39795658]
["bitfinex-derivatives","SOLF0:USTF0",1726558829881,3.7816,132.23,132.22,12.1718019]
["bitfinex-derivatives","SOLF0:USTF0",1726558830581,3.7818,132.22,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726558830975,3.7818,132.22,132.21,6.40547825]
["bitfinex-derivatives","SOLF0:USTF0",1726558831170,3.7818,132.22,132.21,12.17236479]
["bitfinex-derivatives","SOLF0:USTF0",1726558831376,3.7818,132.22,132.21,12.17241937]
["bitfinex-derivatives","SOLF0:USTF0",1726558831581,3.7818,132.22,132.21,6.40553283]
["bitfinex-derivatives","SOLF0:USTF0",1726558831782,3.7818,132.22,132.21,12.17246851]
["bitfinex-derivatives","SOLF0:USTF0",1726558832379,3.7818,132.22,132.21,6.40553283]
["bitfinex-derivatives","SOLF0:USTF0",1726558833086,3.7818,132.22,132.21,12.17338192]
["bitfinex-derivatives","SOLF0:USTF0",1726558833480,3.7818,132.22,132.21,6.40553283]
["bitfinex-derivatives","SOLF0:USTF0",1726558834084,3.7818,132.22,132.21,12.17321457]
["bitfinex-derivatives","SOLF0:USTF0",1726558834382,3.7826,132.19,132.17,7.30077156]
["bitfinex-derivatives","SOLF0:USTF0",1726558834679,3.7826,132.19,132.18,13.70831287]
["bitfinex-derivatives","SOLF0:USTF0",1726558834883,3.7826,132.19,132.18,28.70686021]
["bitfinex-derivatives","SOLF0:USTF0",1726558835081,3.7826,132.19,132.18,21.40608865]
["bitfinex-derivatives","SOLF0:USTF0",1726558837174,14.53,132.25,132.18,21.40708817]
["bitfinex-derivatives","SOLF0:USTF0",1726558837376,14.53,132.27,132.19,21.40708817]
["bitfinex-derivatives","SOLF0:USTF0",1726558837682,14.53,132.27,132.2,5.76905648]
["bitfinex-derivatives","SOLF0:USTF0",1726558837890,14.53,132.27,132.2,6.40688293]
["bitfinex-derivatives","SOLF0:USTF0",1726558838186,14.53,132.27,132.2,5.76810342]
["bitfinex-derivatives","SOLF0:USTF0",1726558838580,3.782,132.22,132.2,5.76810342]
["bitfinex-derivatives","SOLF0:USTF0",1726558838882,3.782,132.22,132.21,5.76722811]
["bitfinex-derivatives","SOLF0:USTF0",1726558839084,3.782,132.22,132.2,5.76810342]
["bitfinex-derivatives","SOLF0:USTF0",1726558839691,3.782,132.21,132.2,5.76810342]
["bitfinex-derivatives","SOLF0:USTF0",1726558839892,3.782,132.21,132.2,17.94185809]
["bitfinex-derivatives","SOLF0:USTF0",1726558840487,3.7818,132.22,132.2,17.94185809]
["bitfinex-derivatives","SOLF0:USTF0",1726558840790,3.7818,132.22,132.2,5.76810342]
["bitfinex-derivatives","SOLF0:USTF0",1726558841290,3.7818,132.22,132.2,20.29810342]
["bitfinex-derivatives","SOLF0:USTF0",1726558841479,3.7818,132.22,132.21,12.17305882]
["bitfinex-derivatives","SOLF0:USTF0",1726558842280,3.7818,132.22,132.21,5.76714514]
["bitfinex-derivatives","SOLF0:USTF0",1726558842478,342.0,132.27,132.21,6.40569944]
["bitfinex-derivatives","SOLF0:USTF0",1726558842479,3.7816,132.23,132.21,6.40569944]
["bitfinex-derivatives","SOLF0:USTF0",1726558842683,3.7816,132.23,132.21,5.76706611]
["bitfinex-derivatives","SOLF0:USTF0",1726558842879,3.7816,132.23,132.2,24.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1726558843087,3.7816,132.23,132.21,12.17275946]
["bitfinex-derivatives","SOLF0:USTF0",1726558843288,3.7816,132.23,132.2,20.29810342]
["bitfinex-derivatives","SOLF0:USTF0",1726558843795,3.7816,132.23,132.21,18.57709284]
["bitfinex-derivatives","SOLF0:USTF0",1726558843985,3.7816,132.23,132.21,6.40522403]
["bitfinex-derivatives","SOLF0:USTF0",1726558846296,3.7816,132.23,132.2,24.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1726558846588,3.7816,132.23,132.21,6.40518755]
["bitfinex-derivatives","SOLF0:USTF0",1726558846795,3.7816,132.23,132.2,18.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726558846996,3.7816,132.23,132.21,12.17173208]
["bitfinex-derivatives","SOLF0:USTF0",1726558847292,3.7816,132.23,132.2,18.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726558847491,3.7816,132.23,132.21,12.17173208]
["bitfinex-derivatives","SOLF0:USTF0",1726558847682,3.7816,132.23,132.2,18.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726558847887,3.7816,132.23,132.21,15.69565257]
["bitfinex-derivatives","SOLF0:USTF0",1726558848087,3.7816,132.23,132.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558849295,3.7817,132.22,132.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558849593,345.76513317,132.29,132.21,21.46163783]
["bitfinex-derivatives","SOLF0:USTF0",1726558849790,9.29,132.27,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558849992,3.7816,132.23,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558860391,3.7816,132.23,132.22,15.69446486]
["bitfinex-derivatives","SOLF0:USTF0",1726558860593,3.7816,132.23,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558861494,7.5589,132.3,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558861691,3.81382858,132.29,132.14,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726558861893,15.1089,132.38,132.14,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726558861894,9.29,132.24,132.2,7.2963583]
["bitfinex-derivatives","SOLF0:USTF0",1726558862093,3.7817,132.22,132.21,6.40423937]
["bitfinex-derivatives","SOLF0:USTF0",1726558862608,3.782,132.21,132.2,20.82041673]
["bitfinex-derivatives","SOLF0:USTF0",1726558862800,3.782,132.21,132.2,32.99325873]
["bitfinex-derivatives","SOLF0:USTF0",1726558862992,342.0,132.28,132.2,42.21993546]
["bitfinex-derivatives","SOLF0:USTF0",1726558863198,9.29,132.27,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558864805,3.7814,132.23,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558866004,3.7813,132.24,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558866202,342.0,132.3,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558866402,342.0,132.3,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558866698,3.7808,132.26,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558868196,3.7811,132.25,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558868504,9.29,132.27,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558868702,9.29,132.24,132.19,3.85657008]
["bitfinex-derivatives","SOLF0:USTF0",1726558869000,3.7822,132.21,132.2,21.3943221]
["bitfinex-derivatives","SOLF0:USTF0",1726558869509,13.0722,132.21,132.2,12.16948159]
["bitfinex-derivatives","SOLF0:USTF0",1726558869711,3.7826,132.19,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558869910,3.7826,132.19,132.18,30.69572669]
["bitfinex-derivatives","SOLF0:USTF0",1726558871609,3.7824,132.2,132.18,30.69572669]
["bitfinex-derivatives","SOLF0:USTF0",1726558871816,3.7824,132.2,132.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558872119,3.7824,132.2,132.19,30.69347382]
["bitfinex-derivatives","SOLF0:USTF0",1726558872314,3.7824,132.2,132.19,21.46489005]
["bitfinex-derivatives","SOLF0:USTF0",1726558872510,3.7824,132.2,132.19,15.69692092]
["bitfinex-derivatives","SOLF0:USTF0",1726558872700,3.7824,132.2,132.19,21.46503813]
["bitfinex-derivatives","SOLF0:USTF0",1726558873606,3.782,132.21,132.19,21.46503813]
["bitfinex-derivatives","SOLF0:USTF0",1726558873811,3.782,132.21,132.2,15.69692092]
["bitfinex-derivatives","SOLF0:USTF0",1726558875198,3.782,132.21,132.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558875403,3.782,132.21,132.2,15.69695093]
["bitfinex-derivatives","SOLF0:USTF0",1726558877412,3.782,132.21,132.2,6.40695093]
["bitfinex-derivatives","SOLF0:USTF0",1726558880309,3.782,132.21,132.2,12.07519872]
["bitfinex-derivatives","SOLF0:USTF0",1726558882414,3.7826,132.19,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558882822,3.7826,132.19,132.18,22.99836896]
["bitfinex-derivatives","SOLF0:USTF0",1726558883009,3.7826,132.19,132.18,37.73583318]
["bitfinex-derivatives","SOLF0:USTF0",1726558883310,3.7826,132.19,132.18,49.4166611]
["bitfinex-derivatives","SOLF0:USTF0",1726558883513,9.29,132.24,132.18,49.4166611]
["bitfinex-derivatives","SOLF0:USTF0",1726558883723,9.29,132.24,132.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558883911,3.7817,132.22,132.21,12.0754592]
["bitfinex-derivatives","SOLF0:USTF0",1726558884216,3.7817,132.22,132.21,21.3654592]
["bitfinex-derivatives","SOLF0:USTF0",1726558885517,3.7817,132.22,132.21,21.36453757]
["bitfinex-derivatives","SOLF0:USTF0",1726558885718,3.7817,132.22,132.21,21.3640328]
["bitfinex-derivatives","SOLF0:USTF0",1726558886220,3.7817,132.22,132.21,12.0740328]
["bitfinex-derivatives","SOLF0:USTF0",1726558892335,3.7817,132.22,132.21,5.66745786]
["bitfinex-derivatives","SOLF0:USTF0",1726558892537,3.7817,132.22,132.21,12.07400598]
["bitfinex-derivatives","SOLF0:USTF0",1726558892736,3.7817,132.22,132.21,5.66745786]
["bitfinex-derivatives","SOLF0:USTF0",1726558892938,3.7817,132.22,132.21,6.40654812]
["bitfinex-derivatives","SOLF0:USTF0",1726558893126,3.7817,132.22,132.21,12.07398119]
["bitfinex-derivatives","SOLF0:USTF0",1726558893535,3.7817,132.22,132.21,17.7415382]
["bitfinex-derivatives","SOLF0:USTF0",1726558896836,3.7817,132.22,132.21,12.07410513]
["bitfinex-derivatives","SOLF0:USTF0",1726558897737,3.7817,132.22,132.21,12.07473899]
["bitfinex-derivatives","SOLF0:USTF0",1726558898943,13.0717,132.22,132.21,12.07473899]
["bitfinex-derivatives","SOLF0:USTF0",1726558899246,13.0717,132.22,132.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1726558899247,9.29,132.22,132.15,21.12774004]
["bitfinex-derivatives","SOLF0:USTF0",1726558899540,9.29,132.19,132.16,25.40034999]
["bitfinex-derivatives","SOLF0:USTF0",1726558899740,9.29,132.19,132.17,13.71413501]
["bitfinex-derivatives","SOLF0:USTF0",1726558900041,13.0726,132.19,132.18,6.41025065]
["bitfinex-derivatives","SOLF0:USTF0",1726558900441,13.0726,132.19,132.18,12.08087415]
["bitfinex-derivatives","SOLF0:USTF0",1726558901046,3.7834,132.17,132.15,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726558901246,3.7834,132.17,132.16,28.46037817]
["bitfinex-derivatives","SOLF0:USTF0",1726558901742,3.7834,132.17,132.16,22.0495997]
["bitfinex-derivatives","SOLF0:USTF0",1726558901938,3.7834,132.17,132.16,28.46025559]
["bitfinex-derivatives","SOLF0:USTF0",1726558903344,3.7834,132.17,132.16,24.0347982]
["bitfinex-derivatives","SOLF0:USTF0",1726558903540,3.7834,132.17,132.16,15.70066616]
["bitfinex-derivatives","SOLF0:USTF0",1726558903744,3.7834,132.17,132.16,23.77353176]
["bitfinex-derivatives","SOLF0:USTF0",1726558903944,3.7834,132.17,132.16,30.18384358]
["bitfinex-derivatives","SOLF0:USTF0",1726558904445,3.7834,132.17,132.16,37.48811387]
["bitfinex-derivatives","SOLF0:USTF0",1726558904836,3.7826,132.19,132.16,30.18384358]
["bitfinex-derivatives","SOLF0:USTF0",1726558905147,9.29,132.19,132.17,11.98090096]
["bitfinex-derivatives","SOLF0:USTF0",1726558905337,9.29,132.19,132.15,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726558905543,9.29,132.19,132.16,23.77469977]
["bitfinex-derivatives","SOLF0:USTF0",1726558905741,9.29,132.19,132.17,6.4111951]
["bitfinex-derivatives","SOLF0:USTF0",1726558905939,13.0726,132.19,132.18,6.4111951]
["bitfinex-derivatives","SOLF0:USTF0",1726558906145,3.7826,132.19,132.18,6.4111951]
["bitfinex-derivatives","SOLF0:USTF0",1726558906543,13.0726,132.19,132.18,6.4111951]
["bitfinex-derivatives","SOLF0:USTF0",1726558906937,3.7831,132.17,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558907142,3.7831,132.17,132.16,23.00615069]
["bitfinex-derivatives","SOLF0:USTF0",1726558907349,3.7831,132.17,132.16,30.18538033]
["bitfinex-derivatives","SOLF0:USTF0",1726558908148,3.7831,132.17,132.16,21.27193776]
["bitfinex-derivatives","SOLF0:USTF0",1726558909843,3.7831,132.17,132.16,11.98193776]
["bitfinex-derivatives","SOLF0:USTF0",1726558910443,3.7831,132.17,132.16,5.57090161]
["bitfinex-derivatives","SOLF0:USTF0",1726558910646,3.7834,132.16,132.15,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726558910842,3.7834,132.16,132.15,16.61141172]
["bitfinex-derivatives","SOLF0:USTF0",1726558911154,3.7834,132.16,132.15,31.09686856]
["bitfinex-derivatives","SOLF0:USTF0",1726558911347,3.7834,132.16,132.15,40.38686856]
["bitfinex-derivatives","SOLF0:USTF0",1726558912455,3.7832,132.17,132.15,40.38686856]
["bitfinex-derivatives","SOLF0:USTF0",1726558912655,3.7832,132.17,132.16,21.27286324]
["bitfinex-derivatives","SOLF0:USTF0",1726558913753,3.783,132.18,132.16,21.27286324]
["bitfinex-derivatives","SOLF0:USTF0",1726558914051,3.783,132.18,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558914257,3.783,132.18,132.17,6.41095586]
["bitfinex-derivatives","SOLF0:USTF0",1726558914451,3.783,132.18,132.17,5.57083651]
["bitfinex-derivatives","SOLF0:USTF0",1726558914644,3.783,132.18,132.17,11.98213054]
["bitfinex-derivatives","SOLF0:USTF0",1726558914849,3.783,132.18,132.17,6.41129403]
["bitfinex-derivatives","SOLF0:USTF0",1726558915147,3.783,132.18,132.17,11.98242137]
["bitfinex-derivatives","SOLF0:USTF0",1726558915345,3.783,132.18,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558915548,3.783,132.18,132.17,6.41129974]
["bitfinex-derivatives","SOLF0:USTF0",1726558918058,9.29,132.2,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558918059,3.7831,132.17,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558918250,3.7831,132.17,132.16,15.70128979]
["bitfinex-derivatives","SOLF0:USTF0",1726558918453,3.7831,132.17,132.16,21.27241327]
["bitfinex-derivatives","SOLF0:USTF0",1726558920956,3.7831,132.17,132.16,14.86112348]
["bitfinex-derivatives","SOLF0:USTF0",1726558921153,3.7831,132.17,132.16,15.701531]
["bitfinex-derivatives","SOLF0:USTF0",1726558921356,3.7831,132.17,132.16,21.27286261]
["bitfinex-derivatives","SOLF0:USTF0",1726558922966,9.29,132.21,132.16,21.27286261]
["bitfinex-derivatives","SOLF0:USTF0",1726558923157,9.29,132.21,132.17,11.98232679]
["bitfinex-derivatives","SOLF0:USTF0",1726558923458,9.29,132.21,132.18,6.411531]
["bitfinex-derivatives","SOLF0:USTF0",1726558923662,3.783,132.18,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558924059,3.7827,132.19,132.17,15.70094775]
["bitfinex-derivatives","SOLF0:USTF0",1726558924259,3.7827,132.19,132.18,6.41083611]
["bitfinex-derivatives","SOLF0:USTF0",1726558924464,3.7827,132.19,132.18,11.9816654]
["bitfinex-derivatives","SOLF0:USTF0",1726558924659,3.7823,132.2,132.18,21.2716654]
["bitfinex-derivatives","SOLF0:USTF0",1726558924966,3.7823,132.2,132.19,11.9816654]
["bitfinex-derivatives","SOLF0:USTF0",1726558927462,3.7829,132.18,132.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558927670,3.7829,132.18,132.17,15.69796354]
["bitfinex-derivatives","SOLF0:USTF0",1726558927868,3.7829,132.18,132.17,22.99937383]
["bitfinex-derivatives","SOLF0:USTF0",1726558928068,3.7829,132.18,132.17,37.47697185]
["bitfinex-derivatives","SOLF0:USTF0",1726558930072,3.7827,132.19,132.17,37.47697185]
["bitfinex-derivatives","SOLF0:USTF0",1726558930267,3.7827,132.19,132.18,20.88556156]
["bitfinex-derivatives","SOLF0:USTF0",1726558930571,3.7827,132.19,132.18,28.18677723]
["bitfinex-derivatives","SOLF0:USTF0",1726558930774,3.7827,132.19,132.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558930973,3.7827,132.19,132.18,13.70901934]
["bitfinex-derivatives","SOLF0:USTF0",1726558931169,3.7827,132.19,132.18,28.18625349]
["bitfinex-derivatives","SOLF0:USTF0",1726558933367,3.7825,132.2,132.18,37.47625349]
["bitfinex-derivatives","SOLF0:USTF0",1726558933567,3.7825,132.2,132.19,11.97596433]
["bitfinex-derivatives","SOLF0:USTF0",1726558934266,3.7825,132.2,132.19,5.56816698]
["bitfinex-derivatives","SOLF0:USTF0",1726558934461,3.7825,132.2,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558934661,3.7825,132.2,132.19,6.40768759]
["bitfinex-derivatives","SOLF0:USTF0",1726558934863,3.7825,132.2,132.19,11.97574712]
["bitfinex-derivatives","SOLF0:USTF0",1726558936575,342.0,132.25,132.19,30.17429864]
["bitfinex-derivatives","SOLF0:USTF0",1726558936776,9.29,132.25,132.2,21.26574712]
["bitfinex-derivatives","SOLF0:USTF0",1726558937081,9.29,132.25,132.21,6.40768759]
["bitfinex-derivatives","SOLF0:USTF0",1726558937276,9.29,132.25,132.17,11.68088574]
["bitfinex-derivatives","SOLF0:USTF0",1726558937575,9.29,132.23,132.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558937769,9.29,132.23,132.2,11.97523192]
["bitfinex-derivatives","SOLF0:USTF0",1726558937971,3.7817,132.22,132.21,6.40736528]
["bitfinex-derivatives","SOLF0:USTF0",1726558941568,9.29,132.23,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558941569,3.7822,132.21,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558941768,3.7822,132.21,132.19,6.40762155]
["bitfinex-derivatives","SOLF0:USTF0",1726558942077,3.7822,132.21,132.2,6.40762155]
["bitfinex-derivatives","SOLF0:USTF0",1726558942277,3.7822,132.21,132.2,11.97563768]
["bitfinex-derivatives","SOLF0:USTF0",1726558943980,3.7822,132.21,132.2,6.40762155]
["bitfinex-derivatives","SOLF0:USTF0",1726558944179,3.7822,132.21,132.2,11.97560597]
["bitfinex-derivatives","SOLF0:USTF0",1726558945179,3.7822,132.21,132.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558945378,3.7822,132.21,132.2,6.40758507]
["bitfinex-derivatives","SOLF0:USTF0",1726558945583,3.7822,132.21,132.2,11.97556949]
["bitfinex-derivatives","SOLF0:USTF0",1726558946179,3.7822,132.21,132.2,11.97697074]
["bitfinex-derivatives","SOLF0:USTF0",1726558947479,13.0722,132.21,132.2,11.97697074]
["bitfinex-derivatives","SOLF0:USTF0",1726558948486,3.7832,132.17,132.15,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726558948778,3.7832,132.17,132.16,20.90252798]
["bitfinex-derivatives","SOLF0:USTF0",1726558948975,3.7832,132.17,132.16,20.90265263]
["bitfinex-derivatives","SOLF0:USTF0",1726558949175,3.7832,132.17,132.16,39.90101581]
["bitfinex-derivatives","SOLF0:USTF0",1726558949378,3.7832,132.17,132.16,28.21006507]
["bitfinex-derivatives","SOLF0:USTF0",1726558951584,3.7829,132.18,132.16,28.21006507]
["bitfinex-derivatives","SOLF0:USTF0",1726558951775,3.7829,132.18,132.17,20.90265263]
["bitfinex-derivatives","SOLF0:USTF0",1726558952181,3.7829,132.18,132.17,11.9861494]
["bitfinex-derivatives","SOLF0:USTF0",1726558952680,3.7829,132.18,132.17,20.90290982]
["bitfinex-derivatives","SOLF0:USTF0",1726558953283,3.7829,132.18,132.17,11.9861494]
["bitfinex-derivatives","SOLF0:USTF0",1726558954483,3.7829,132.18,132.17,20.90306521]
["bitfinex-derivatives","SOLF0:USTF0",1726558955983,3.7829,132.18,132.17,28.21219083]
["bitfinex-derivatives","SOLF0:USTF0",1726558956572,3.7829,132.18,132.17,7.30809066]
["bitfinex-derivatives","SOLF0:USTF0",1726558956775,3.7829,132.18,132.17,28.2121085]
["bitfinex-derivatives","SOLF0:USTF0",1726558960382,3.7829,132.18,132.17,20.90401784]
["bitfinex-derivatives","SOLF0:USTF0",1726558960590,3.7829,132.18,132.17,21.79941024]
["bitfinex-derivatives","SOLF0:USTF0",1726558960789,3.7829,132.18,132.17,28.21426376]
["bitfinex-derivatives","SOLF0:USTF0",1726558961088,3.7829,132.18,132.17,28.21695902]
["bitfinex-derivatives","SOLF0:USTF0",1726558962677,3.7829,132.18,132.17,6.41407231]
["bitfinex-derivatives","SOLF0:USTF0",1726558962879,3.7829,132.18,132.17,15.33179878]
["bitfinex-derivatives","SOLF0:USTF0",1726558963087,3.7829,132.18,132.17,28.21385843]
["bitfinex-derivatives","SOLF0:USTF0",1726558964283,3.7829,132.18,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558964785,3.7829,132.18,132.17,13.72308132]
["bitfinex-derivatives","SOLF0:USTF0",1726558964991,3.7829,132.18,132.17,14.49186282]
["bitfinex-derivatives","SOLF0:USTF0",1726558965193,3.7829,132.18,132.17,28.21517329]
["bitfinex-derivatives","SOLF0:USTF0",1726558965386,3.7829,132.18,132.17,13.72331047]
["bitfinex-derivatives","SOLF0:USTF0",1726558965586,3.7829,132.18,132.17,28.21542169]
["bitfinex-derivatives","SOLF0:USTF0",1726558965785,3.7829,132.18,132.17,20.90645484]
["bitfinex-derivatives","SOLF0:USTF0",1726558966188,3.7829,132.18,132.17,28.21533972]
["bitfinex-derivatives","SOLF0:USTF0",1726558968088,3.7829,132.18,132.17,20.90645484]
["bitfinex-derivatives","SOLF0:USTF0",1726558968290,3.7829,132.18,132.17,13.72323523]
["bitfinex-derivatives","SOLF0:USTF0",1726558968497,3.7829,132.18,132.17,28.21534645]
["bitfinex-derivatives","SOLF0:USTF0",1726558968794,3.7829,132.18,132.17,13.72332392]
["bitfinex-derivatives","SOLF0:USTF0",1726558968997,3.7829,132.18,132.17,28.21543514]
["bitfinex-derivatives","SOLF0:USTF0",1726558969297,3.7828,132.19,132.17,37.50543514]
["bitfinex-derivatives","SOLF0:USTF0",1726558969490,3.7828,132.19,132.18,11.98832124]
["bitfinex-derivatives","SOLF0:USTF0",1726558969797,3.7828,132.19,132.18,11.98827568]
["bitfinex-derivatives","SOLF0:USTF0",1726558970391,3.7828,132.19,132.18,6.41438675]
["bitfinex-derivatives","SOLF0:USTF0",1726558970592,13.0728,132.19,132.18,11.98702958]
["bitfinex-derivatives","SOLF0:USTF0",1726558971195,3.7828,132.19,132.18,11.98702958]
["bitfinex-derivatives","SOLF0:USTF0",1726558971991,3.7829,132.18,132.15,15.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726558972192,3.7829,132.18,132.16,6.41207459]
["bitfinex-derivatives","SOLF0:USTF0",1726558972390,3.7829,132.18,132.17,13.7182797]
["bitfinex-derivatives","SOLF0:USTF0",1726558972596,3.7829,132.18,132.17,28.20506412]
["bitfinex-derivatives","SOLF0:USTF0",1726558975603,342.0,132.24,132.17,42.77272834]
["bitfinex-derivatives","SOLF0:USTF0",1726558975908,9.29,132.22,132.18,28.20506228]
["bitfinex-derivatives","SOLF0:USTF0",1726558976098,3.7825,132.2,132.19,20.89885717]
["bitfinex-derivatives","SOLF0:USTF0",1726558976303,3.7825,132.2,132.19,11.98391291]
["bitfinex-derivatives","SOLF0:USTF0",1726558979107,3.7825,132.2,132.19,11.9832579]
["bitfinex-derivatives","SOLF0:USTF0",1726558979503,3.7825,132.2,132.19,6.41207275]
["bitfinex-derivatives","SOLF0:USTF0",1726558979699,3.7825,132.2,132.19,11.9832579]
["bitfinex-derivatives","SOLF0:USTF0",1726558980008,3.7825,132.2,132.19,11.98249562]
["bitfinex-derivatives","SOLF0:USTF0",1726558984012,9.29,132.24,132.19,49.16050071]
["bitfinex-derivatives","SOLF0:USTF0",1726558984307,9.29,132.24,132.2,28.19023311]
["bitfinex-derivatives","SOLF0:USTF0",1726558984509,342.0,132.25,132.21,28.18560543]
["bitfinex-derivatives","SOLF0:USTF0",1726558984715,342.0,132.25,132.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726558984716,351.29,132.25,132.22,11.98249562]
["bitfinex-derivatives","SOLF0:USTF0",1726558985010,351.29,132.25,132.23,11.98249562]
["bitfinex-derivatives","SOLF0:USTF0",1726558985210,13.0709,132.25,132.24,6.41131047]
["bitfinex-derivatives","SOLF0:USTF0",1726558986306,3.7817,132.23,132.2,15.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726558986507,3.7817,132.23,132.21,28.17042954]
["bitfinex-derivatives","SOLF0:USTF0",1726558986706,3.7817,132.23,132.22,11.96925623]
["bitfinex-derivatives","SOLF0:USTF0",1726558988515,9.29,132.26,132.22,21.25925623]
["bitfinex-derivatives","SOLF0:USTF0",1726558988709,9.29,132.26,132.23,11.96925623]
["bitfinex-derivatives","SOLF0:USTF0",1726558989011,3.7811,132.25,132.22,13.0517282]
["bitfinex-derivatives","SOLF0:USTF0",1726558989214,3.7811,132.25,132.23,6.40360374]
["bitfinex-derivatives","SOLF0:USTF0",1726558989414,3.7811,132.25,132.22,13.0517282]
["bitfinex-derivatives","SOLF0:USTF0",1726558989606,3.7811,132.25,132.24,6.40352067]
["bitfinex-derivatives","SOLF0:USTF0",1726558989808,3.7811,132.25,132.24,15.69352067]
["bitfinex-derivatives","SOLF0:USTF0",1726558990014,9.29,132.29,132.24,15.69352067]
["bitfinex-derivatives","SOLF0:USTF0",1726558990309,9.29,132.3,132.25,15.69352067]
["bitfinex-derivatives","SOLF0:USTF0",1726558990516,3.7805,132.27,132.26,6.40352067]
["bitfinex-derivatives","SOLF0:USTF0",1726558992915,3.7805,132.27,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559002016,3.7806,132.26,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559005416,3.7804,132.27,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559006321,3.7806,132.26,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559008827,3.7804,132.27,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559009818,3.7804,132.27,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559010922,3.7801,132.28,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559011126,3.7801,132.28,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559011328,9.29,132.32,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559011517,3.7799,132.29,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559012329,9.29,132.32,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559013134,3.7799,132.29,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559014030,3.78,132.28,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559024729,3.7804,132.27,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559029537,3.7802,132.28,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559031649,3.7803,132.27,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559032539,3.7806,132.26,132.25,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1726559036949,3.7804,132.27,132.25,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1726559037147,3.7804,132.27,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559042850,342.0,132.33,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559043046,342.0,132.37,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559043254,9.29,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559043465,342.0,132.37,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559043660,351.29,132.37,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559043862,345.74054043,132.4,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559044044,9.29,132.39,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559044753,3.778,132.35,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559044959,9.29,132.38,132.31,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726559045149,9.29,132.36,132.31,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726559045650,9.29,132.36,132.3,6.49788231]
["bitfinex-derivatives","SOLF0:USTF0",1726559045848,9.29,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559045849,3.7789,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559046354,3.7791,132.31,132.3,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726559046554,3.7791,132.31,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559049657,9.29,132.36,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559049855,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559050154,3.7786,132.33,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559053452,3.779,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559055752,3.7787,132.33,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559055958,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559056763,13.09396159,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559057865,3.7786,132.33,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559059959,3.7791,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559064666,7.5533,132.4,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559064866,9.29,132.38,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559065268,349.5533,132.4,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559065458,9.29,132.38,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559066062,349.5533,132.4,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559066262,9.29,132.38,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559066764,3.778,132.35,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559068471,3.7788,132.33,132.3,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726559068670,3.7788,132.33,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559079379,3.7788,132.33,132.3,10.39699033]
["bitfinex-derivatives","SOLF0:USTF0",1726559079579,3.7788,132.33,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559080980,9.29,132.35,132.3,6.61769033]
["bitfinex-derivatives","SOLF0:USTF0",1726559081182,9.29,132.34,132.3,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726559081383,9.29,132.34,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559081576,3.7791,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559082081,345.84979528,132.39,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559082278,3.7787,132.33,132.3,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726559083980,9.29,132.37,132.3,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726559084180,9.29,132.37,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559085787,3.7783,132.34,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559094185,3.7788,132.33,132.3,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726559094388,9.29,132.36,132.31,6.39064553]
["bitfinex-derivatives","SOLF0:USTF0",1726559094589,9.29,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559094886,3.7791,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559095087,3.7791,132.32,132.31,15.68064553]
["bitfinex-derivatives","SOLF0:USTF0",1726559101197,3.7791,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559101489,3.7791,132.32,132.31,15.68032529]
["bitfinex-derivatives","SOLF0:USTF0",1726559101896,3.7791,132.32,132.31,15.68025097]
["bitfinex-derivatives","SOLF0:USTF0",1726559104390,3.7791,132.32,132.31,15.67986167]
["bitfinex-derivatives","SOLF0:USTF0",1726559104785,3.7791,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559104984,3.7791,132.32,132.31,15.67980712]
["bitfinex-derivatives","SOLF0:USTF0",1726559105391,3.7791,132.32,132.31,21.23304947]
["bitfinex-derivatives","SOLF0:USTF0",1726559107896,3.7791,132.32,132.31,14.84324235]
["bitfinex-derivatives","SOLF0:USTF0",1726559108095,3.7791,132.32,132.31,15.67982583]
["bitfinex-derivatives","SOLF0:USTF0",1726559108395,3.7791,132.32,132.31,21.2326825]
["bitfinex-derivatives","SOLF0:USTF0",1726559111395,3.7791,132.32,132.31,37.39595668]
["bitfinex-derivatives","SOLF0:USTF0",1726559112400,3.7787,132.33,132.31,37.39595668]
["bitfinex-derivatives","SOLF0:USTF0",1726559112597,3.7787,132.33,132.32,21.23235101]
["bitfinex-derivatives","SOLF0:USTF0",1726559114398,3.7787,132.33,132.32,11.94235101]
["bitfinex-derivatives","SOLF0:USTF0",1726559114599,3.7787,132.33,132.32,21.23235101]
["bitfinex-derivatives","SOLF0:USTF0",1726559115198,3.7787,132.33,132.32,14.84252518]
["bitfinex-derivatives","SOLF0:USTF0",1726559115398,3.7787,132.33,132.32,15.68581245]
["bitfinex-derivatives","SOLF0:USTF0",1726559115600,3.7787,132.33,132.32,21.24452789]
["bitfinex-derivatives","SOLF0:USTF0",1726559118297,342.0,132.46,132.32,21.24452789]
["bitfinex-derivatives","SOLF0:USTF0",1726559118500,9.29,132.41,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559118702,3.7784,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726559119002,9.29,132.37,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559119202,9.29,132.37,132.34,11.94325107]
["bitfinex-derivatives","SOLF0:USTF0",1726559119393,9.29,132.35,132.3,10.41452777]
["bitfinex-derivatives","SOLF0:USTF0",1726559119699,9.29,132.35,132.31,37.40663932]
["bitfinex-derivatives","SOLF0:USTF0",1726559119901,9.29,132.35,132.32,28.11663932]
["bitfinex-derivatives","SOLF0:USTF0",1726559120104,9.29,132.35,132.33,11.94672319]
["bitfinex-derivatives","SOLF0:USTF0",1726559120301,9.29,132.37,132.34,6.3918964]
["bitfinex-derivatives","SOLF0:USTF0",1726559120498,3.7786,132.33,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559120697,3.7786,132.33,132.32,37.40453333]
["bitfinex-derivatives","SOLF0:USTF0",1726559121601,3.7784,132.34,132.32,15.68149572]
["bitfinex-derivatives","SOLF0:USTF0",1726559121802,3.7784,132.34,132.33,15.68149572]
["bitfinex-derivatives","SOLF0:USTF0",1726559122297,3.7784,132.34,132.33,21.2358397]
["bitfinex-derivatives","SOLF0:USTF0",1726559125007,3.7784,132.34,132.33,15.68255714]
["bitfinex-derivatives","SOLF0:USTF0",1726559125406,3.7784,132.34,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559125600,3.7784,132.34,132.33,21.2374331]
["bitfinex-derivatives","SOLF0:USTF0",1726559125805,3.7784,132.34,132.33,26.79236924]
["bitfinex-derivatives","SOLF0:USTF0",1726559127208,3.7784,132.34,132.33,17.50236924]
["bitfinex-derivatives","SOLF0:USTF0",1726559128414,3.7784,132.34,132.33,11.11020274]
["bitfinex-derivatives","SOLF0:USTF0",1726559128611,3.7784,132.34,132.33,11.94780815]
["bitfinex-derivatives","SOLF0:USTF0",1726559128810,3.7784,132.34,132.33,11.94779438]
["bitfinex-derivatives","SOLF0:USTF0",1726559131716,3.7786,132.33,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559132317,3.7786,132.33,132.32,44.68598613]
["bitfinex-derivatives","SOLF0:USTF0",1726559134624,3.7786,132.33,132.32,35.39598613]
["bitfinex-derivatives","SOLF0:USTF0",1726559135127,3.7786,132.33,132.32,44.68598613]
["bitfinex-derivatives","SOLF0:USTF0",1726559135324,3.7786,132.33,132.32,35.39598613]
["bitfinex-derivatives","SOLF0:USTF0",1726559135719,3.7786,132.33,132.32,21.72285387]
["bitfinex-derivatives","SOLF0:USTF0",1726559135915,3.7786,132.33,132.32,20.95481585]
["bitfinex-derivatives","SOLF0:USTF0",1726559136120,3.7786,132.33,132.32,13.67312761]
["bitfinex-derivatives","SOLF0:USTF0",1726559136319,3.7786,132.33,132.32,35.39601299]
["bitfinex-derivatives","SOLF0:USTF0",1726559136525,3.7786,132.33,132.32,19.22741162]
["bitfinex-derivatives","SOLF0:USTF0",1726559137320,3.7786,132.33,132.32,22.12598232]
["bitfinex-derivatives","SOLF0:USTF0",1726559137514,3.7784,132.34,132.32,28.51733823]
["bitfinex-derivatives","SOLF0:USTF0",1726559137821,3.7784,132.34,132.33,21.2338387]
["bitfinex-derivatives","SOLF0:USTF0",1726559138221,3.7784,132.34,132.33,30.11668729]
["bitfinex-derivatives","SOLF0:USTF0",1726559138622,3.7781,132.35,132.33,30.11668729]
["bitfinex-derivatives","SOLF0:USTF0",1726559138823,3.7781,132.35,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726559138824,3.7781,132.35,132.34,21.2338387]
["bitfinex-derivatives","SOLF0:USTF0",1726559140826,3.7781,132.35,132.34,15.68135591]
["bitfinex-derivatives","SOLF0:USTF0",1726559141024,3.7781,132.35,132.34,21.23282239]
["bitfinex-derivatives","SOLF0:USTF0",1726559141528,3.7781,132.35,132.34,15.68135591]
["bitfinex-derivatives","SOLF0:USTF0",1726559141731,3.7781,132.35,132.34,21.23236424]
["bitfinex-derivatives","SOLF0:USTF0",1726559142528,3.7781,132.35,132.34,14.84100833]
["bitfinex-derivatives","SOLF0:USTF0",1726559142720,3.7781,132.35,132.34,15.67782751]
["bitfinex-derivatives","SOLF0:USTF0",1726559143121,3.7781,132.35,132.34,21.22904622]
["bitfinex-derivatives","SOLF0:USTF0",1726559143728,3.7779,132.36,132.34,21.22904622]
["bitfinex-derivatives","SOLF0:USTF0",1726559143924,3.7779,132.36,132.35,15.67782751]
["bitfinex-derivatives","SOLF0:USTF0",1726559146123,3.7779,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559148233,3.7779,132.36,132.35,15.67972594]
["bitfinex-derivatives","SOLF0:USTF0",1726559149222,3.7779,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559156730,3.7779,132.36,132.35,15.6837599]
["bitfinex-derivatives","SOLF0:USTF0",1726559161143,3.7779,132.36,132.35,15.68478825]
["bitfinex-derivatives","SOLF0:USTF0",1726559161841,3.7779,132.36,132.35,15.68478247]
["bitfinex-derivatives","SOLF0:USTF0",1726559162640,3.7779,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559162842,3.7779,132.36,132.35,15.68475642]
["bitfinex-derivatives","SOLF0:USTF0",1726559163341,3.7779,132.36,132.35,15.68475497]
["bitfinex-derivatives","SOLF0:USTF0",1726559164248,3.7779,132.36,132.35,6.39475497]
["bitfinex-derivatives","SOLF0:USTF0",1726559164650,9.29,132.39,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559164651,3.778,132.35,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559164841,3.778,132.35,132.34,15.68578107]
["bitfinex-derivatives","SOLF0:USTF0",1726559165549,3.778,132.35,132.34,21.24373289]
["bitfinex-derivatives","SOLF0:USTF0",1726559165943,3.778,132.35,132.34,15.68578107]
["bitfinex-derivatives","SOLF0:USTF0",1726559167543,3.778,132.35,132.34,6.39578107]
["bitfinex-derivatives","SOLF0:USTF0",1726559169544,3.7786,132.33,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559169744,3.7786,132.33,132.32,15.68632668]
["bitfinex-derivatives","SOLF0:USTF0",1726559169944,3.7786,132.33,132.32,28.135796]
["bitfinex-derivatives","SOLF0:USTF0",1726559170148,3.7786,132.33,132.32,20.84859144]
["bitfinex-derivatives","SOLF0:USTF0",1726559170352,3.7786,132.33,132.32,11.95489005]
["bitfinex-derivatives","SOLF0:USTF0",1726559172949,3.7786,132.33,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559173153,3.7786,132.33,132.32,6.39798531]
["bitfinex-derivatives","SOLF0:USTF0",1726559173449,3.7786,132.33,132.32,11.95793583]
["bitfinex-derivatives","SOLF0:USTF0",1726559173843,3.7786,132.33,132.32,21.24793583]
["bitfinex-derivatives","SOLF0:USTF0",1726559174046,3.7784,132.34,132.32,21.24702646]
["bitfinex-derivatives","SOLF0:USTF0",1726559174245,342.0,132.37,132.33,15.68798531]
["bitfinex-derivatives","SOLF0:USTF0",1726559174441,342.0,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559175251,3.7777,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559176951,342.0,132.37,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559177147,342.0,132.37,132.3,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726559177344,9.29,132.36,132.31,30.12948192]
["bitfinex-derivatives","SOLF0:USTF0",1726559177552,9.29,132.36,132.32,11.94968321]
["bitfinex-derivatives","SOLF0:USTF0",1726559177754,9.29,132.36,132.33,6.39355902]
["bitfinex-derivatives","SOLF0:USTF0",1726559177948,9.29,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559178255,9.29,132.36,132.32,11.95028848]
["bitfinex-derivatives","SOLF0:USTF0",1726559178457,9.29,132.36,132.33,6.393889]
["bitfinex-derivatives","SOLF0:USTF0",1726559178751,3.7789,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559178949,3.7789,132.32,132.31,21.24158697]
["bitfinex-derivatives","SOLF0:USTF0",1726559179550,3.7789,132.32,132.31,11.95158697]
["bitfinex-derivatives","SOLF0:USTF0",1726559179956,3.7789,132.32,132.31,6.3945643]
["bitfinex-derivatives","SOLF0:USTF0",1726559180155,3.7789,132.32,132.31,15.6845643]
["bitfinex-derivatives","SOLF0:USTF0",1726559180344,3.7789,132.32,132.31,21.24085492]
["bitfinex-derivatives","SOLF0:USTF0",1726559182250,9.29,132.36,132.31,21.24085492]
["bitfinex-derivatives","SOLF0:USTF0",1726559182455,9.29,132.36,132.32,6.3945643]
["bitfinex-derivatives","SOLF0:USTF0",1726559182652,9.29,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559182846,9.29,132.36,132.32,6.39203036]
["bitfinex-derivatives","SOLF0:USTF0",1726559183046,9.29,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559183247,9.29,132.36,132.32,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726559183459,9.29,132.37,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559184051,3.7787,132.33,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559184253,3.7787,132.33,132.32,15.68130025]
["bitfinex-derivatives","SOLF0:USTF0",1726559184759,3.7787,132.33,132.32,21.23544134]
["bitfinex-derivatives","SOLF0:USTF0",1726559186352,342.0,132.39,132.32,21.23544134]
["bitfinex-derivatives","SOLF0:USTF0",1726559186555,342.0,132.44,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559186754,352.42985067,132.43,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559187051,351.29,132.43,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559187457,3.7769,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559188059,342.0,132.43,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559188256,342.0,132.43,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559188758,13.12807075,132.46,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559189148,9.29,132.46,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559190155,343.3453,132.47,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559190355,356.49023777,132.47,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559190555,352.6353,132.47,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559190748,3.80619848,132.46,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559191654,352.6353,132.47,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559191960,3.7757,132.43,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559192156,342.0,132.47,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559192364,342.0,132.47,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559192660,13.0114836,132.48,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559193360,342.0,132.5,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559193562,9.29,132.45,132.41,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726559193759,9.29,132.45,132.41,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726559194352,9.29,132.45,132.39,8.96833938]
["bitfinex-derivatives","SOLF0:USTF0",1726559194353,9.29,132.44,132.39,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726559194563,9.29,132.43,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559194762,9.29,132.42,132.36,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726559194961,9.29,132.42,132.37,6.38159004]
["bitfinex-derivatives","SOLF0:USTF0",1726559195265,3.7773,132.38,132.36,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726559195664,9.29,132.4,132.36,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726559195962,9.29,132.39,132.32,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726559196164,9.29,132.38,132.33,15.6763212]
["bitfinex-derivatives","SOLF0:USTF0",1726559196372,9.29,132.38,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559197062,3.7775,132.37,132.34,6.38619124]
["bitfinex-derivatives","SOLF0:USTF0",1726559197267,9.29,132.38,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559198265,3.7777,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559198463,3.7777,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559200475,3.778,132.35,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559200675,3.778,132.35,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559206883,3.778,132.35,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559207285,3.7779,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559207486,9.29,132.39,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559207987,3.7776,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559210079,9.29,132.41,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559210279,9.29,132.41,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559210587,3.777,132.39,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559213183,3.7766,132.4,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559213386,3.7766,132.4,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559214985,3.7769,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559215883,3.7769,132.39,132.35,5.13859613]
["bitfinex-derivatives","SOLF0:USTF0",1726559216084,3.7773,132.38,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559216284,9.29,132.4,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559218396,3.7774,132.38,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559218592,9.29,132.4,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559220293,3.7774,132.38,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559221991,3.7775,132.37,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559222690,9.29,132.4,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559222896,3.7773,132.38,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559223297,9.29,132.41,132.35,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726559223495,3.7775,132.37,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559223696,9.29,132.4,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559223897,3.7773,132.38,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559224092,9.29,132.42,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559224292,9.29,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559225502,3.7769,132.39,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559226407,9.29,132.39,132.35,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726559226698,9.29,132.39,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559226901,3.7774,132.38,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559229802,3.7775,132.37,132.35,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726559230101,9.29,132.39,132.35,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726559230405,3.7777,132.36,132.35,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726559238408,3.7777,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559238807,3.7767,132.4,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559239003,3.7767,132.4,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559239308,22.6485,132.49,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559239309,10.6961,132.45,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559239506,10.6961,132.45,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559240000,10.6961,132.45,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559240204,3.7763,132.41,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559241703,3.7766,132.4,132.38,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726559242305,3.7769,132.39,132.38,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726559246915,3.7767,132.4,132.38,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726559247320,3.7767,132.4,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559247809,3.7767,132.4,132.38,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726559248020,3.7769,132.39,132.38,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726559250117,3.7769,132.39,132.36,3.74206708]
["bitfinex-derivatives","SOLF0:USTF0",1726559250313,9.29,132.41,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559250515,9.29,132.4,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559250715,9.29,132.39,132.34,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1726559251019,3.7778,132.36,132.35,6.37709572]
["bitfinex-derivatives","SOLF0:USTF0",1726559251215,9.29,132.38,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559251819,3.778,132.35,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559253120,3.7779,132.36,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559254224,3.778,132.35,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559254423,3.778,132.35,132.34,7.8206535]
["bitfinex-derivatives","SOLF0:USTF0",1726559254616,3.778,132.35,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559254823,3.778,132.35,132.34,7.82092457]
["bitfinex-derivatives","SOLF0:USTF0",1726559255212,3.778,132.35,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559255416,3.778,132.35,132.34,7.82096695]
["bitfinex-derivatives","SOLF0:USTF0",1726559255920,3.778,132.35,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559256429,3.778,132.35,132.34,7.82070956]
["bitfinex-derivatives","SOLF0:USTF0",1726559257323,3.778,132.35,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559257520,3.778,132.35,132.34,7.82052195]
["bitfinex-derivatives","SOLF0:USTF0",1726559258025,3.778,132.35,132.34,7.82018421]
["bitfinex-derivatives","SOLF0:USTF0",1726559259023,3.778,132.35,132.34,7.82047146]
["bitfinex-derivatives","SOLF0:USTF0",1726559260022,3.778,132.35,132.34,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726559260420,3.778,132.35,132.34,7.82075004]
["bitfinex-derivatives","SOLF0:USTF0",1726559260617,3.778,132.35,132.34,7.82105891]
["bitfinex-derivatives","SOLF0:USTF0",1726559261223,3.778,132.35,132.34,17.11105891]
["bitfinex-derivatives","SOLF0:USTF0",1726559261427,3.7779,132.36,132.34,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1726559261621,3.7779,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559262624,3.7779,132.36,132.34,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1726559263518,3.7779,132.36,132.35,6.37944571]
["bitfinex-derivatives","SOLF0:USTF0",1726559263924,3.7779,132.36,132.34,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1726559264229,3.7779,132.36,132.35,6.37964222]
["bitfinex-derivatives","SOLF0:USTF0",1726559264433,3.7779,132.36,132.34,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1726559264925,3.7779,132.36,132.35,6.37967272]
["bitfinex-derivatives","SOLF0:USTF0",1726559265233,3.7776,132.37,132.34,14.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726559265435,3.7776,132.37,132.35,15.66925003]
["bitfinex-derivatives","SOLF0:USTF0",1726559265725,9.29,132.4,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559265934,345.7458434,132.41,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559266127,351.29,132.41,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559266327,9.29,132.41,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559266528,3.7774,132.38,132.35,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1726559266934,9.29,132.41,132.35,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1726559267434,9.29,132.41,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559267826,3.7776,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559272751,3.7777,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559273847,3.7777,132.36,132.35,15.66867357]
["bitfinex-derivatives","SOLF0:USTF0",1726559274447,3.7777,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559276447,3.7777,132.36,132.35,15.66890316]
["bitfinex-derivatives","SOLF0:USTF0",1726559277951,3.7777,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559279353,3.7776,132.37,132.35,15.66889589]
["bitfinex-derivatives","SOLF0:USTF0",1726559279653,3.7776,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559281259,3.7777,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559281452,9.29,132.39,132.35,15.6690645]
["bitfinex-derivatives","SOLF0:USTF0",1726559281758,3.7776,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559283167,3.7777,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559283362,3.7777,132.36,132.35,15.66922115]
["bitfinex-derivatives","SOLF0:USTF0",1726559283860,3.7776,132.37,132.35,15.66922115]
["bitfinex-derivatives","SOLF0:USTF0",1726559284063,3.7776,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559288559,3.7777,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559289064,3.7777,132.36,132.35,6.38071348]
["bitfinex-derivatives","SOLF0:USTF0",1726559289358,3.7777,132.36,132.35,6.38064261]
["bitfinex-derivatives","SOLF0:USTF0",1726559291468,3.7777,132.36,132.35,15.67064261]
["bitfinex-derivatives","SOLF0:USTF0",1726559295965,3.7777,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559296266,3.7777,132.36,132.35,6.37997894]
["bitfinex-derivatives","SOLF0:USTF0",1726559296464,3.778,132.35,132.34,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1726559296654,3.778,132.35,132.34,17.11416594]
["bitfinex-derivatives","SOLF0:USTF0",1726559297062,3.778,132.35,132.34,22.65860735]
["bitfinex-derivatives","SOLF0:USTF0",1726559299667,3.778,132.35,132.34,16.27844141]
["bitfinex-derivatives","SOLF0:USTF0",1726559299863,3.778,132.35,132.34,17.11252692]
["bitfinex-derivatives","SOLF0:USTF0",1726559300069,3.778,132.35,132.34,22.65563543]
["bitfinex-derivatives","SOLF0:USTF0",1726559300464,3.778,132.35,132.34,17.11252692]
["bitfinex-derivatives","SOLF0:USTF0",1726559300863,3.778,132.35,132.34,22.65546732]
["bitfinex-derivatives","SOLF0:USTF0",1726559301262,3.778,132.35,132.34,17.11252692]
["bitfinex-derivatives","SOLF0:USTF0",1726559303372,3.778,132.35,132.34,17.11166345]
["bitfinex-derivatives","SOLF0:USTF0",1726559306773,3.778,132.35,132.34,17.11181028]
["bitfinex-derivatives","SOLF0:USTF0",1726559307672,3.778,132.35,132.34,6.37781028]
["bitfinex-derivatives","SOLF0:USTF0",1726559310377,3.778,132.35,132.34,21.21016958]
["bitfinex-derivatives","SOLF0:USTF0",1726559310574,3.778,132.35,132.34,14.8323593]
["bitfinex-derivatives","SOLF0:USTF0",1726559310874,3.778,132.35,132.34,21.21000722]
["bitfinex-derivatives","SOLF0:USTF0",1726559312379,3.778,132.35,132.34,21.2100003]
["bitfinex-derivatives","SOLF0:USTF0",1726559313977,3.778,132.35,132.34,21.20995539]
["bitfinex-derivatives","SOLF0:USTF0",1726559315269,3.7779,132.36,132.34,24.98825539]
["bitfinex-derivatives","SOLF0:USTF0",1726559315470,3.7779,132.36,132.35,15.66759609]
["bitfinex-derivatives","SOLF0:USTF0",1726559317167,3.7779,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559317373,3.7779,132.36,132.35,15.66779825]
["bitfinex-derivatives","SOLF0:USTF0",1726559318177,3.7779,132.36,132.35,21.21034458]
["bitfinex-derivatives","SOLF0:USTF0",1726559319376,3.7776,132.37,132.35,21.21034458]
["bitfinex-derivatives","SOLF0:USTF0",1726559319572,424.4937,132.42,132.36,15.66779825]
["bitfinex-derivatives","SOLF0:USTF0",1726559319881,424.4937,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559320780,3.7769,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559321979,3.7773,132.38,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559322182,3.7773,132.38,132.37,15.66446833]
["bitfinex-derivatives","SOLF0:USTF0",1726559323270,3.7773,132.38,132.37,21.2027536]
["bitfinex-derivatives","SOLF0:USTF0",1726559324073,3.7773,132.38,132.37,14.82828527]
["bitfinex-derivatives","SOLF0:USTF0",1726559324382,3.7773,132.38,132.37,15.66273229]
["bitfinex-derivatives","SOLF0:USTF0",1726559324583,3.777,132.39,132.37,21.20084838]
["bitfinex-derivatives","SOLF0:USTF0",1726559324777,413.759,132.42,132.38,15.66273229]
["bitfinex-derivatives","SOLF0:USTF0",1726559324977,413.759,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559325177,417.5352,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559325381,413.759,132.42,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559325781,423.049,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559326484,3.7769,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559326682,3.7769,132.39,132.38,15.66161241]
["bitfinex-derivatives","SOLF0:USTF0",1726559327374,3.7769,132.39,132.38,6.37161241]
["bitfinex-derivatives","SOLF0:USTF0",1726559330982,3.7769,132.39,132.36,13.14954971]
["bitfinex-derivatives","SOLF0:USTF0",1726559331180,3.7769,132.39,132.38,6.37278326]
["bitfinex-derivatives","SOLF0:USTF0",1726559331576,3.7769,132.39,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559331881,3.7769,132.39,132.38,6.37289611]
["bitfinex-derivatives","SOLF0:USTF0",1726559333387,3.7767,132.4,132.38,15.66289611]
["bitfinex-derivatives","SOLF0:USTF0",1726559333588,3.7767,132.4,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559336385,3.7769,132.39,132.36,7.63714971]
["bitfinex-derivatives","SOLF0:USTF0",1726559336587,3.7769,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559336781,3.7769,132.39,132.38,15.6624315]
["bitfinex-derivatives","SOLF0:USTF0",1726559338188,3.7769,132.39,132.38,15.66247908]
["bitfinex-derivatives","SOLF0:USTF0",1726559339088,413.759,132.42,132.38,15.66247908]
["bitfinex-derivatives","SOLF0:USTF0",1726559339286,413.759,132.42,132.37,3.7828654]
["bitfinex-derivatives","SOLF0:USTF0",1726559339287,413.759,132.42,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559339688,417.5351,132.42,132.4,13.01846286]
["bitfinex-derivatives","SOLF0:USTF0",1726559339989,413.759,132.42,132.4,13.01846286]
["bitfinex-derivatives","SOLF0:USTF0",1726559340684,3.7763,132.41,132.4,13.01846286]
["bitfinex-derivatives","SOLF0:USTF0",1726559342081,3.7763,132.41,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559344883,417.5351,132.42,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559345088,417.5351,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559347691,3.7763,132.41,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559350001,3.7766,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726559350297,3.7766,132.4,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559352293,3.7766,132.4,132.36,5.06709145]
["bitfinex-derivatives","SOLF0:USTF0",1726559352499,423.049,132.42,132.37,6.37516227]
["bitfinex-derivatives","SOLF0:USTF0",1726559352798,423.049,132.42,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559353004,3.777,132.39,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559353791,423.049,132.42,132.36,8.84469145]
["bitfinex-derivatives","SOLF0:USTF0",1726559353792,413.759,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559353994,423.049,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559355795,3.7769,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559360394,423.049,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559360395,3.7767,132.4,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559361200,3.7769,132.39,132.36,7.47679145]
["bitfinex-derivatives","SOLF0:USTF0",1726559361497,3.7769,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559368802,3.7769,132.39,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559369205,413.759,132.42,132.35,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726559369206,9.29,132.4,132.35,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726559369398,9.29,132.4,132.36,6.37872585]
["bitfinex-derivatives","SOLF0:USTF0",1726559369599,9.29,132.4,132.35,18.34849675]
["bitfinex-derivatives","SOLF0:USTF0",1726559369799,3.7773,132.38,132.36,6.3790531]
["bitfinex-derivatives","SOLF0:USTF0",1726559369999,3.7773,132.38,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559370201,9.29,132.39,132.35,5.28059675]
["bitfinex-derivatives","SOLF0:USTF0",1726559370397,3.7775,132.37,132.36,6.37928428]
["bitfinex-derivatives","SOLF0:USTF0",1726559372107,9.29,132.41,132.36,15.66928428]
["bitfinex-derivatives","SOLF0:USTF0",1726559372306,9.29,132.41,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559373204,3.7766,132.4,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559373612,3.7766,132.4,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559376308,3.7766,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726559376309,3.777,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726559376506,3.777,132.39,132.37,15.66929922]
["bitfinex-derivatives","SOLF0:USTF0",1726559376702,3.777,132.39,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559377211,423.049,132.42,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559377410,423.049,132.42,132.37,6.37965682]
["bitfinex-derivatives","SOLF0:USTF0",1726559377707,3.7771,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559377911,3.7771,132.39,132.37,6.37886869]
["bitfinex-derivatives","SOLF0:USTF0",1726559378104,3.7771,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559378305,3.7771,132.39,132.37,6.3785706]
["bitfinex-derivatives","SOLF0:USTF0",1726559378506,3.7771,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559378703,3.7771,132.39,132.37,6.37865917]
["bitfinex-derivatives","SOLF0:USTF0",1726559379006,3.7771,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559379203,3.7771,132.39,132.37,15.66860415]
["bitfinex-derivatives","SOLF0:USTF0",1726559379409,3.7768,132.4,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559380021,3.7768,132.4,132.37,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726559385618,3.7763,132.41,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559385819,3.7763,132.41,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559386319,417.5353,132.42,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559388021,413.759,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559388229,413.759,132.42,132.41,15.66421921]
["bitfinex-derivatives","SOLF0:USTF0",1726559389520,413.759,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559389721,413.759,132.42,132.41,15.66387431]
["bitfinex-derivatives","SOLF0:USTF0",1726559392127,413.759,132.42,132.41,19.44017431]
["bitfinex-derivatives","SOLF0:USTF0",1726559393025,413.759,132.42,132.41,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726559393229,413.759,132.42,132.41,19.43942241]
["bitfinex-derivatives","SOLF0:USTF0",1726559393425,413.759,132.42,132.41,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726559393727,413.759,132.42,132.41,19.43945254]
["bitfinex-derivatives","SOLF0:USTF0",1726559402238,413.759,132.42,132.41,19.43730741]
["bitfinex-derivatives","SOLF0:USTF0",1726559403629,413.759,132.42,132.41,6.37100741]
["bitfinex-derivatives","SOLF0:USTF0",1726559403835,413.759,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559404141,413.759,132.42,132.41,15.66111805]
["bitfinex-derivatives","SOLF0:USTF0",1726559405740,413.759,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559406936,413.759,132.42,132.39,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726559407137,413.759,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559408441,413.759,132.42,132.41,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726559410437,413.759,132.42,132.41,19.43731755]
["bitfinex-derivatives","SOLF0:USTF0",1726559410840,355.729,132.42,132.41,19.43731755]
["bitfinex-derivatives","SOLF0:USTF0",1726559411240,353.5139,132.42,132.41,19.43731755]
["bitfinex-derivatives","SOLF0:USTF0",1726559411946,343.16592564,132.42,132.41,19.43731755]
["bitfinex-derivatives","SOLF0:USTF0",1726559412141,340.95082564,132.42,132.41,28.66942128]
["bitfinex-derivatives","SOLF0:USTF0",1726559412342,312.57460503,132.42,132.41,28.66942128]
["bitfinex-derivatives","SOLF0:USTF0",1726559412543,312.57460503,132.42,132.41,22.29840373]
["bitfinex-derivatives","SOLF0:USTF0",1726559412948,312.57460503,132.42,132.41,23.13087196]
["bitfinex-derivatives","SOLF0:USTF0",1726559413239,312.57460503,132.42,132.41,15.59953711]
["bitfinex-derivatives","SOLF0:USTF0",1726559413641,312.57460503,132.42,132.41,24.05566828]
["bitfinex-derivatives","SOLF0:USTF0",1726559413843,312.57460503,132.42,132.41,18.52088683]
["bitfinex-derivatives","SOLF0:USTF0",1726559414048,312.57460503,132.42,132.41,24.89243074]
["bitfinex-derivatives","SOLF0:USTF0",1726559414243,312.57460503,132.42,132.41,18.52088683]
["bitfinex-derivatives","SOLF0:USTF0",1726559415343,312.57460503,132.42,132.41,24.89262462]
["bitfinex-derivatives","SOLF0:USTF0",1726559415643,254.54460503,132.42,132.41,23.13536447]
["bitfinex-derivatives","SOLF0:USTF0",1726559415852,240.00950503,132.42,132.41,28.67128645]
["bitfinex-derivatives","SOLF0:USTF0",1726559416048,235.58010503,132.42,132.41,44.78345198]
["bitfinex-derivatives","SOLF0:USTF0",1726559416348,235.58010503,132.42,132.41,30.38455783]
["bitfinex-derivatives","SOLF0:USTF0",1726559416547,235.58010503,132.42,132.41,44.77191617]
["bitfinex-derivatives","SOLF0:USTF0",1726559416940,235.58010503,132.42,132.41,41.07458949]
["bitfinex-derivatives","SOLF0:USTF0",1726559416941,231.98010503,132.42,132.41,41.07458949]
["bitfinex-derivatives","SOLF0:USTF0",1726559417137,231.98010503,132.42,132.41,44.93965918]
["bitfinex-derivatives","SOLF0:USTF0",1726559418144,186.27010503,132.42,132.41,44.93965918]
["bitfinex-derivatives","SOLF0:USTF0",1726559418743,186.27010503,132.42,132.41,37.68595762]
["bitfinex-derivatives","SOLF0:USTF0",1726559419752,186.27010503,132.42,132.41,16.93136969]
["bitfinex-derivatives","SOLF0:USTF0",1726559419956,173.95010503,132.42,132.41,23.2983581]
["bitfinex-derivatives","SOLF0:USTF0",1726559420150,173.95010503,132.42,132.41,37.68519004]
["bitfinex-derivatives","SOLF0:USTF0",1726559420350,173.95010503,132.42,132.41,28.831755]
["bitfinex-derivatives","SOLF0:USTF0",1726559420851,170.05010503,132.42,132.41,24.96668531]
["bitfinex-derivatives","SOLF0:USTF0",1726559421239,124.34010503,132.42,132.41,28.67543038]
["bitfinex-derivatives","SOLF0:USTF0",1726559421646,124.34010503,132.42,132.41,37.52846691]
["bitfinex-derivatives","SOLF0:USTF0",1726559422246,124.34010503,132.42,132.41,28.23846691]
["bitfinex-derivatives","SOLF0:USTF0",1726559422453,121.64010503,132.42,132.41,24.96668531]
["bitfinex-derivatives","SOLF0:USTF0",1726559422954,121.64010503,132.42,132.41,28.72338503]
["bitfinex-derivatives","SOLF0:USTF0",1726559423344,121.64010503,132.42,132.41,23.19275012]
["bitfinex-derivatives","SOLF0:USTF0",1726559423854,109.32010503,132.42,132.41,28.72886998]
["bitfinex-derivatives","SOLF0:USTF0",1726559424049,109.32010503,132.42,132.41,34.26503128]
["bitfinex-derivatives","SOLF0:USTF0",1726559424254,63.61010503,132.42,132.41,34.26503128]
["bitfinex-derivatives","SOLF0:USTF0",1726559425656,63.61010503,132.42,132.41,28.72932657]
["bitfinex-derivatives","SOLF0:USTF0",1726559425848,63.61010503,132.42,132.41,28.73458162]
["bitfinex-derivatives","SOLF0:USTF0",1726559426653,51.29010503,132.42,132.41,28.73458162]
["bitfinex-derivatives","SOLF0:USTF0",1726559426856,51.29010503,132.42,132.41,23.20061987]
["bitfinex-derivatives","SOLF0:USTF0",1726559427056,51.29010503,132.42,132.41,22.36563931]
["bitfinex-derivatives","SOLF0:USTF0",1726559427260,5.58010503,132.42,132.41,28.74316393]
["bitfinex-derivatives","SOLF0:USTF0",1726559429456,5.58010503,132.42,132.41,23.20052434]
["bitfinex-derivatives","SOLF0:USTF0",1726559429654,5.58010503,132.42,132.41,28.74288364]
["bitfinex-derivatives","SOLF0:USTF0",1726559429860,5.2106,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726559430062,5.2106,132.46,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559431158,5.2106,132.46,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559432059,3.7751,132.45,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559432264,5.1351,132.45,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559435272,10.65,132.45,132.41,3.75669972]
["bitfinex-derivatives","SOLF0:USTF0",1726559435571,3.776,132.42,132.39,5.54399705]
["bitfinex-derivatives","SOLF0:USTF0",1726559435875,9.29,132.42,132.38,14.83652727]
["bitfinex-derivatives","SOLF0:USTF0",1726559436168,3.777,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559436368,3.777,132.39,132.37,6.38510998]
["bitfinex-derivatives","SOLF0:USTF0",1726559436562,3.777,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559436770,5.1867,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559437371,3.7772,132.38,132.35,18.81290493]
["bitfinex-derivatives","SOLF0:USTF0",1726559437579,1.4097,132.39,132.35,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726559437772,9.29,132.38,132.34,13.12214987]
["bitfinex-derivatives","SOLF0:USTF0",1726559437976,13.0673,132.38,132.35,6.38738371]
["bitfinex-derivatives","SOLF0:USTF0",1726559438179,13.0673,132.38,132.34,13.12214987]
["bitfinex-derivatives","SOLF0:USTF0",1726559438478,13.0673,132.38,132.35,6.38739891]
["bitfinex-derivatives","SOLF0:USTF0",1726559438670,3.7773,132.38,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559440473,9.29,132.38,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559440869,1.367,132.37,132.35,6.38819286]
["bitfinex-derivatives","SOLF0:USTF0",1726559441078,5.1446,132.37,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559441274,1.3519,132.36,132.35,6.38898343]
["bitfinex-derivatives","SOLF0:USTF0",1726559442474,5.1296,132.36,132.35,4.17398343]
["bitfinex-derivatives","SOLF0:USTF0",1726559442674,1.3519,132.36,132.35,4.17398343]
["bitfinex-derivatives","SOLF0:USTF0",1726559443979,5.1296,132.36,132.35,4.17398343]
["bitfinex-derivatives","SOLF0:USTF0",1726559444581,5.1296,132.36,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726559444582,5.1296,132.36,132.33,8.88461108]
["bitfinex-derivatives","SOLF0:USTF0",1726559444887,5.1296,132.36,132.34,5.55288192]
["bitfinex-derivatives","SOLF0:USTF0",1726559445182,3.778,132.35,132.33,7.27921566]
["bitfinex-derivatives","SOLF0:USTF0",1726559445489,3.778,132.35,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559446484,5.1297,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559449185,5.1297,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559452596,1.367,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559452796,1.4097,132.39,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559453300,1.4097,132.39,132.35,13.01477896]
["bitfinex-derivatives","SOLF0:USTF0",1726559453786,3.7772,132.38,132.35,16.79267896]
["bitfinex-derivatives","SOLF0:USTF0",1726559454996,3.7772,132.38,132.36,6.3620091]
["bitfinex-derivatives","SOLF0:USTF0",1726559455197,3.7772,132.38,132.35,16.79267896]
["bitfinex-derivatives","SOLF0:USTF0",1726559457497,3.7775,132.37,132.35,13.01477896]
["bitfinex-derivatives","SOLF0:USTF0",1726559457697,9.29,132.38,132.32,7.28222095]
["bitfinex-derivatives","SOLF0:USTF0",1726559457895,9.29,132.36,132.33,21.21093966]
["bitfinex-derivatives","SOLF0:USTF0",1726559458192,13.0679,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559458499,13.0679,132.36,132.34,6.36471358]
["bitfinex-derivatives","SOLF0:USTF0",1726559458695,13.0679,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559460395,3.7779,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559465903,13.0675,132.37,132.34,3.68811909]
["bitfinex-derivatives","SOLF0:USTF0",1726559470709,3.7778,132.36,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726559470907,13.0678,132.36,132.33,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726559471903,3.7778,132.36,132.33,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726559472906,3.7778,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559476509,3.778,132.36,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726559476712,3.778,132.36,132.32,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726559477211,13.0683,132.34,132.33,6.36191954]
["bitfinex-derivatives","SOLF0:USTF0",1726559477510,9.29,132.34,132.31,5.55508709]
["bitfinex-derivatives","SOLF0:USTF0",1726559477708,9.29,132.32,132.31,5.55508709]
["bitfinex-derivatives","SOLF0:USTF0",1726559478014,9.29,132.32,132.29,5.55493429]
["bitfinex-derivatives","SOLF0:USTF0",1726559478714,9.29,132.3,132.29,5.55493429]
["bitfinex-derivatives","SOLF0:USTF0",1726559479309,13.0694,132.3,132.29,5.55493429]
["bitfinex-derivatives","SOLF0:USTF0",1726559480405,3.7794,132.3,132.29,5.55493429]
["bitfinex-derivatives","SOLF0:USTF0",1726559480610,13.0692,132.31,132.29,5.55493429]
["bitfinex-derivatives","SOLF0:USTF0",1726559482715,3.7792,132.31,132.29,5.55493429]
["bitfinex-derivatives","SOLF0:USTF0",1726559484110,9.29,132.31,132.29,5.55493429]
["bitfinex-derivatives","SOLF0:USTF0",1726559484918,3.7794,132.3,132.29,5.55493429]
["bitfinex-derivatives","SOLF0:USTF0",1726559486220,3.7794,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726559486409,13.0698,132.29,132.26,7.52369625]
["bitfinex-derivatives","SOLF0:USTF0",1726559486718,13.0698,132.29,132.26,3.74319625]
["bitfinex-derivatives","SOLF0:USTF0",1726559486913,13.0698,132.29,132.25,9.24073944]
["bitfinex-derivatives","SOLF0:USTF0",1726559487120,13.0698,132.29,132.26,10.07873501]
["bitfinex-derivatives","SOLF0:USTF0",1726559487419,13.0698,132.29,132.26,3.71020692]
["bitfinex-derivatives","SOLF0:USTF0",1726559488015,9.29,132.28,132.26,6.37002883]
["bitfinex-derivatives","SOLF0:USTF0",1726559488212,9.29,132.28,132.25,10.92016749]
["bitfinex-derivatives","SOLF0:USTF0",1726559488714,9.29,132.28,132.25,5.46003944]
["bitfinex-derivatives","SOLF0:USTF0",1726559489515,3.7803,132.27,132.25,5.46003944]
["bitfinex-derivatives","SOLF0:USTF0",1726559489912,13.0703,132.27,132.25,5.46003944]
["bitfinex-derivatives","SOLF0:USTF0",1726559491221,3.7806,132.26,132.25,5.46003944]
["bitfinex-derivatives","SOLF0:USTF0",1726559496223,3.7806,132.26,132.23,15.66335249]
["bitfinex-derivatives","SOLF0:USTF0",1726559497123,3.7806,132.26,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559497311,3.7806,132.26,132.23,15.66338893]
["bitfinex-derivatives","SOLF0:USTF0",1726559497511,3.7806,132.26,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559497712,3.7806,132.26,132.23,15.66330055]
["bitfinex-derivatives","SOLF0:USTF0",1726559499421,3.7806,132.26,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559499623,3.781,132.25,132.22,3.78053391]
["bitfinex-derivatives","SOLF0:USTF0",1726559500022,13.071,132.25,132.21,19.89921967]
["bitfinex-derivatives","SOLF0:USTF0",1726559500223,13.071,132.25,132.22,6.37347789]
["bitfinex-derivatives","SOLF0:USTF0",1726559500425,13.071,132.25,132.21,18.23302785]
["bitfinex-derivatives","SOLF0:USTF0",1726559500726,9.29,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726559501322,9.29,132.25,132.23,6.37262627]
["bitfinex-derivatives","SOLF0:USTF0",1726559501523,3.7807,132.26,132.23,6.37262627]
["bitfinex-derivatives","SOLF0:USTF0",1726559503523,3.7807,132.26,132.22,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726559503729,3.7807,132.26,132.23,6.3728425]
["bitfinex-derivatives","SOLF0:USTF0",1726559503930,3.7807,132.26,132.22,18.53542423]
["bitfinex-derivatives","SOLF0:USTF0",1726559504126,3.7807,132.26,132.23,6.37278783]
["bitfinex-derivatives","SOLF0:USTF0",1726559504326,3.7807,132.26,132.22,18.53542423]
["bitfinex-derivatives","SOLF0:USTF0",1726559504727,3.7807,132.26,132.22,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726559505020,3.7807,132.26,132.23,6.37278783]
["bitfinex-derivatives","SOLF0:USTF0",1726559505225,3.7807,132.26,132.22,18.53542423]
["bitfinex-derivatives","SOLF0:USTF0",1726559505428,3.7807,132.26,132.23,6.37248077]
["bitfinex-derivatives","SOLF0:USTF0",1726559505631,3.7809,132.25,132.22,5.46372423]
["bitfinex-derivatives","SOLF0:USTF0",1726559505929,3.7809,132.25,132.23,6.37249592]
["bitfinex-derivatives","SOLF0:USTF0",1726559506126,3.7809,132.25,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559506323,3.7809,132.25,132.23,6.37254308]
["bitfinex-derivatives","SOLF0:USTF0",1726559506518,3.7809,132.25,132.22,14.75372423]
["bitfinex-derivatives","SOLF0:USTF0",1726559506731,3.7809,132.25,132.23,6.37265243]
["bitfinex-derivatives","SOLF0:USTF0",1726559506926,3.7809,132.25,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559507123,3.7809,132.25,132.23,6.37257648]
["bitfinex-derivatives","SOLF0:USTF0",1726559507330,3.7809,132.25,132.22,14.75372423]
["bitfinex-derivatives","SOLF0:USTF0",1726559507530,3.7809,132.25,132.23,6.37332569]
["bitfinex-derivatives","SOLF0:USTF0",1726559507830,3.7809,132.25,132.22,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726559508029,3.7809,132.25,132.23,6.37377095]
["bitfinex-derivatives","SOLF0:USTF0",1726559508325,3.7809,132.25,132.22,18.53542423]
["bitfinex-derivatives","SOLF0:USTF0",1726559508630,3.7809,132.25,132.23,6.37396353]
["bitfinex-derivatives","SOLF0:USTF0",1726559508829,3.7809,132.25,132.22,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726559509134,3.7807,132.26,132.23,6.37394633]
["bitfinex-derivatives","SOLF0:USTF0",1726559510233,3.7807,132.26,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559510428,1.4179,132.29,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559510632,1.4179,132.29,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559511031,5.1977,132.29,132.25,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726559511424,1.4179,132.29,132.25,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726559512231,3.78,132.28,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559512933,3.78,132.28,132.24,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1726559513234,3.78,132.28,132.24,19.44270433]
["bitfinex-derivatives","SOLF0:USTF0",1726559513533,3.78,132.28,132.24,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1726559513736,3.78,132.28,132.24,19.44270433]
["bitfinex-derivatives","SOLF0:USTF0",1726559513937,3.78,132.28,132.24,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1726559514138,3.78,132.28,132.24,19.44270433]
["bitfinex-derivatives","SOLF0:USTF0",1726559514435,3.78,132.28,132.24,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1726559514837,3.7805,132.27,132.24,6.37157476]
["bitfinex-derivatives","SOLF0:USTF0",1726559515039,3.7805,132.27,132.23,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1726559519836,3.78,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726559520042,9.29,132.3,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726559520235,9.29,132.3,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559520432,3.7799,132.29,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559520837,3.7799,132.29,132.26,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726559521041,3.7799,132.29,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559525945,3.7799,132.29,132.26,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726559526149,3.7796,132.3,132.26,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726559526346,1.4184,132.35,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559526550,343.4184,132.35,132.27,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726559526753,13.0693,132.31,132.27,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726559527345,3.7794,132.3,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559530547,3.7794,132.3,132.27,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726559531949,3.7799,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726559532154,9.29,132.28,132.24,5.46084988]
["bitfinex-derivatives","SOLF0:USTF0",1726559532452,9.29,132.28,132.25,6.37088059]
["bitfinex-derivatives","SOLF0:USTF0",1726559532648,9.29,132.28,132.26,6.37088059]
["bitfinex-derivatives","SOLF0:USTF0",1726559532847,9.29,132.28,132.24,18.53174988]
["bitfinex-derivatives","SOLF0:USTF0",1726559533047,9.29,132.28,132.25,6.37068169]
["bitfinex-derivatives","SOLF0:USTF0",1726559533252,9.29,132.28,132.26,6.37068169]
["bitfinex-derivatives","SOLF0:USTF0",1726559533452,3.7801,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726559533655,3.7801,132.28,132.26,6.37022473]
["bitfinex-derivatives","SOLF0:USTF0",1726559533856,3.7801,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726559534052,3.7801,132.28,132.26,6.37055741]
["bitfinex-derivatives","SOLF0:USTF0",1726559534252,3.7801,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726559534454,3.7801,132.28,132.26,6.37055741]
["bitfinex-derivatives","SOLF0:USTF0",1726559534649,3.7801,132.28,132.24,18.53184988]
["bitfinex-derivatives","SOLF0:USTF0",1726559534854,3.7801,132.28,132.25,11.83235105]
["bitfinex-derivatives","SOLF0:USTF0",1726559535054,3.7801,132.28,132.26,6.37056303]
["bitfinex-derivatives","SOLF0:USTF0",1726559535360,3.7801,132.28,132.25,5.46181926]
["bitfinex-derivatives","SOLF0:USTF0",1726559535548,9.29,132.29,132.24,27.2707607]
["bitfinex-derivatives","SOLF0:USTF0",1726559535549,3.7799,132.29,132.26,15.66059948]
["bitfinex-derivatives","SOLF0:USTF0",1726559535755,3.7799,132.29,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559536154,3.7795,132.3,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559536362,13.0695,132.3,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559537260,3.7797,132.29,132.27,6.36996279]
["bitfinex-derivatives","SOLF0:USTF0",1726559537461,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559537661,3.7797,132.29,132.27,6.36996279]
["bitfinex-derivatives","SOLF0:USTF0",1726559537863,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559538068,3.7797,132.29,132.27,6.37005115]
["bitfinex-derivatives","SOLF0:USTF0",1726559538254,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559538466,3.7797,132.29,132.27,6.37005115]
["bitfinex-derivatives","SOLF0:USTF0",1726559538764,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559538963,3.7797,132.29,132.27,6.36996279]
["bitfinex-derivatives","SOLF0:USTF0",1726559539257,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559539460,3.7797,132.29,132.27,6.36996279]
["bitfinex-derivatives","SOLF0:USTF0",1726559539660,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559539962,3.7797,132.29,132.27,6.36996279]
["bitfinex-derivatives","SOLF0:USTF0",1726559540162,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559540457,3.7797,132.29,132.27,6.370004]
["bitfinex-derivatives","SOLF0:USTF0",1726559540658,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559541060,3.7797,132.29,132.27,6.37021745]
["bitfinex-derivatives","SOLF0:USTF0",1726559541257,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559541453,3.7797,132.29,132.27,6.37043545]
["bitfinex-derivatives","SOLF0:USTF0",1726559541662,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559541951,3.7797,132.29,132.27,6.37043545]
["bitfinex-derivatives","SOLF0:USTF0",1726559542159,3.7797,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559542358,3.7797,132.29,132.27,6.37047189]
["bitfinex-derivatives","SOLF0:USTF0",1726559542559,3.7797,132.29,132.28,6.37047189]
["bitfinex-derivatives","SOLF0:USTF0",1726559545359,13.0697,132.29,132.28,6.37047189]
["bitfinex-derivatives","SOLF0:USTF0",1726559547964,13.0697,132.29,132.26,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726559548161,13.0697,132.29,132.27,6.37085921]
["bitfinex-derivatives","SOLF0:USTF0",1726559548366,13.0697,132.29,132.28,6.37085921]
["bitfinex-derivatives","SOLF0:USTF0",1726559550462,13.0697,132.29,132.28,11.83290388]
["bitfinex-derivatives","SOLF0:USTF0",1726559551770,13.0697,132.29,132.28,6.37085921]
["bitfinex-derivatives","SOLF0:USTF0",1726559555371,3.7803,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726559555572,13.0703,132.27,132.25,13.37468425]
["bitfinex-derivatives","SOLF0:USTF0",1726559555771,13.0703,132.27,132.26,6.37175703]
["bitfinex-derivatives","SOLF0:USTF0",1726559556073,13.0703,132.27,132.26,27.57790575]
["bitfinex-derivatives","SOLF0:USTF0",1726559558976,13.0703,132.27,132.26,14.20327062]
["bitfinex-derivatives","SOLF0:USTF0",1726559559274,13.0703,132.27,132.26,13.37468425]
["bitfinex-derivatives","SOLF0:USTF0",1726559559569,342.0,132.32,132.26,31.40515848]
["bitfinex-derivatives","SOLF0:USTF0",1726559559765,342.0,132.32,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559559970,342.0,132.32,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559560167,342.0,132.32,132.31,36.86050493]
["bitfinex-derivatives","SOLF0:USTF0",1726559560676,342.0,132.32,132.31,40.70956724]
["bitfinex-derivatives","SOLF0:USTF0",1726559561073,342.0,132.32,132.31,44.48866724]
["bitfinex-derivatives","SOLF0:USTF0",1726559562970,342.0,132.32,132.31,31.12143293]
["bitfinex-derivatives","SOLF0:USTF0",1726559563171,342.0,132.32,132.31,44.47703029]
["bitfinex-derivatives","SOLF0:USTF0",1726559564769,3.7781,132.35,132.31,44.47703029]
["bitfinex-derivatives","SOLF0:USTF0",1726559565076,3.7781,132.35,132.32,21.11573068]
["bitfinex-derivatives","SOLF0:USTF0",1726559565276,3.7781,132.35,132.33,6.36293429]
["bitfinex-derivatives","SOLF0:USTF0",1726559565476,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559565676,3.7781,132.35,132.33,6.36305542]
["bitfinex-derivatives","SOLF0:USTF0",1726559565977,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559566174,3.7781,132.35,132.33,6.36305542]
["bitfinex-derivatives","SOLF0:USTF0",1726559566371,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559566568,3.7781,132.35,132.33,6.36301897]
["bitfinex-derivatives","SOLF0:USTF0",1726559566771,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559566982,3.7781,132.35,132.33,6.36270378]
["bitfinex-derivatives","SOLF0:USTF0",1726559567275,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559567468,3.7781,132.35,132.33,6.36270378]
["bitfinex-derivatives","SOLF0:USTF0",1726559567665,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559567865,3.7781,132.35,132.33,6.36270378]
["bitfinex-derivatives","SOLF0:USTF0",1726559568076,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559568376,3.7781,132.35,132.33,6.36270378]
["bitfinex-derivatives","SOLF0:USTF0",1726559568572,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559568778,3.7781,132.35,132.33,6.36284675]
["bitfinex-derivatives","SOLF0:USTF0",1726559568977,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559569174,3.7781,132.35,132.33,6.36276758]
["bitfinex-derivatives","SOLF0:USTF0",1726559569374,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559569571,3.7781,132.35,132.33,6.3627129]
["bitfinex-derivatives","SOLF0:USTF0",1726559569775,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559570173,3.7781,132.35,132.33,6.36279207]
["bitfinex-derivatives","SOLF0:USTF0",1726559570373,3.7781,132.35,132.31,7.62816231]
["bitfinex-derivatives","SOLF0:USTF0",1726559570574,3.7781,132.35,132.32,15.65274095]
["bitfinex-derivatives","SOLF0:USTF0",1726559570778,3.7781,132.35,132.33,6.36274095]
["bitfinex-derivatives","SOLF0:USTF0",1726559570978,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559571278,3.7781,132.35,132.33,6.36284675]
["bitfinex-derivatives","SOLF0:USTF0",1726559571583,3.7781,132.35,132.31,7.62816231]
["bitfinex-derivatives","SOLF0:USTF0",1726559571878,3.7781,132.35,132.32,15.65279207]
["bitfinex-derivatives","SOLF0:USTF0",1726559572080,3.7781,132.35,132.33,6.36279207]
["bitfinex-derivatives","SOLF0:USTF0",1726559572277,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559573177,3.7781,132.35,132.32,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726559573881,3.7781,132.35,132.33,6.36256616]
["bitfinex-derivatives","SOLF0:USTF0",1726559574082,3.7781,132.35,132.32,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726559575282,3.7779,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559575484,4.1768,132.38,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559576181,13.4668,132.38,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559576478,342.0,132.4,132.32,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726559576676,9.29,132.38,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559577281,3.7775,132.37,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559578483,9.29,132.37,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559578788,9.29,132.36,132.32,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726559578981,3.7785,132.34,132.33,6.360996]
["bitfinex-derivatives","SOLF0:USTF0",1726559579682,3.7781,132.35,132.33,6.360996]
["bitfinex-derivatives","SOLF0:USTF0",1726559579985,3.7781,132.35,132.32,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726559580178,3.7781,132.35,132.33,6.36099982]
["bitfinex-derivatives","SOLF0:USTF0",1726559580381,3.7781,132.35,132.32,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726559580582,3.7781,132.35,132.33,6.36101665]
["bitfinex-derivatives","SOLF0:USTF0",1726559580783,3.7781,132.35,132.32,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726559581195,3.7781,132.35,132.33,6.36116254]
["bitfinex-derivatives","SOLF0:USTF0",1726559581493,3.7783,132.34,132.32,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726559583591,3.7783,132.34,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559586684,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559587089,9.29,132.37,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559587291,3.7779,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559587487,3.7779,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559588291,3.778,132.35,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559588994,3.7783,132.34,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559591090,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559591795,3.7781,132.35,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559595694,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559596288,3.7783,132.34,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559597594,13.0681,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559599695,3.7784,132.34,132.31,3.74272541]
["bitfinex-derivatives","SOLF0:USTF0",1726559599903,3.7784,132.34,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559600494,3.7784,132.34,132.31,16.86557823]
["bitfinex-derivatives","SOLF0:USTF0",1726559601001,13.0681,132.35,132.31,16.86557823]
["bitfinex-derivatives","SOLF0:USTF0",1726559602501,13.0681,132.35,132.32,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726559603897,3.7783,132.34,132.32,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726559607195,3.7786,132.33,132.32,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726559607404,13.0686,132.33,132.32,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726559607604,9.29,132.33,132.29,6.3712512]
["bitfinex-derivatives","SOLF0:USTF0",1726559607799,9.29,132.32,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559608000,9.29,132.32,132.28,6.37154747]
["bitfinex-derivatives","SOLF0:USTF0",1726559608201,3.7792,132.31,132.29,6.37154747]
["bitfinex-derivatives","SOLF0:USTF0",1726559608396,9.29,132.33,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559608704,9.29,132.33,132.29,6.3720994]
["bitfinex-derivatives","SOLF0:USTF0",1726559608905,9.29,132.34,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559609103,9.29,132.34,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559609406,3.7786,132.33,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559610010,3.7786,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559610505,3.7786,132.33,132.3,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726559612504,3.7786,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559612709,3.779,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726559612910,13.069,132.32,132.28,3.71466364]
["bitfinex-derivatives","SOLF0:USTF0",1726559613112,13.069,132.32,132.29,6.37253254]
["bitfinex-derivatives","SOLF0:USTF0",1726559613405,9.29,132.31,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559613599,9.29,132.31,132.27,6.37307064]
["bitfinex-derivatives","SOLF0:USTF0",1726559613805,9.29,132.29,132.28,6.37307064]
["bitfinex-derivatives","SOLF0:USTF0",1726559614807,13.0697,132.29,132.28,6.37307064]
["bitfinex-derivatives","SOLF0:USTF0",1726559615200,9.29,132.29,132.28,6.37307064]
["bitfinex-derivatives","SOLF0:USTF0",1726559617007,9.29,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559617215,13.0697,132.29,132.26,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559617509,13.0697,132.29,132.27,6.3746763]
["bitfinex-derivatives","SOLF0:USTF0",1726559617713,13.0697,132.29,132.28,6.3746763]
["bitfinex-derivatives","SOLF0:USTF0",1726559618912,3.7797,132.29,132.28,6.3746763]
["bitfinex-derivatives","SOLF0:USTF0",1726559620618,3.7797,132.29,132.27,5.46533751]
["bitfinex-derivatives","SOLF0:USTF0",1726559620813,3.7797,132.29,132.28,6.37463036]
["bitfinex-derivatives","SOLF0:USTF0",1726559621818,13.0697,132.29,132.28,6.37463036]
["bitfinex-derivatives","SOLF0:USTF0",1726559622010,3.7797,132.29,132.28,6.37463036]
["bitfinex-derivatives","SOLF0:USTF0",1726559622317,13.0697,132.29,132.28,6.37463036]
["bitfinex-derivatives","SOLF0:USTF0",1726559623813,3.78,132.28,132.27,5.46533751]
["bitfinex-derivatives","SOLF0:USTF0",1726559624016,3.78,132.28,132.27,11.840379]
["bitfinex-derivatives","SOLF0:USTF0",1726559627213,3.78,132.28,132.27,6.37504149]
["bitfinex-derivatives","SOLF0:USTF0",1726559627410,13.07,132.28,132.27,6.37504149]
["bitfinex-derivatives","SOLF0:USTF0",1726559628016,13.07,132.28,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726559628216,13.07,132.28,132.27,6.37526572]
["bitfinex-derivatives","SOLF0:USTF0",1726559628921,3.7798,132.29,132.25,27.28195018]
["bitfinex-derivatives","SOLF0:USTF0",1726559629222,9.29,132.31,132.26,15.66516485]
["bitfinex-derivatives","SOLF0:USTF0",1726559629524,3.7796,132.3,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559629822,3.7796,132.3,132.27,6.37500849]
["bitfinex-derivatives","SOLF0:USTF0",1726559630023,3.7797,132.29,132.28,6.37500849]
["bitfinex-derivatives","SOLF0:USTF0",1726559630726,3.7797,132.29,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559630925,3.7797,132.29,132.27,6.3751272]
["bitfinex-derivatives","SOLF0:USTF0",1726559631122,3.7797,132.29,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559631424,3.7797,132.29,132.27,6.3751272]
["bitfinex-derivatives","SOLF0:USTF0",1726559631626,3.7797,132.29,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559632018,3.7797,132.29,132.27,6.37508606]
["bitfinex-derivatives","SOLF0:USTF0",1726559632324,3.7797,132.29,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559632524,3.7797,132.29,132.27,6.37508606]
["bitfinex-derivatives","SOLF0:USTF0",1726559632725,3.7797,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726559633024,3.7797,132.29,132.27,6.3751272]
["bitfinex-derivatives","SOLF0:USTF0",1726559633224,3.7797,132.29,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559633425,3.7797,132.29,132.27,6.3751272]
["bitfinex-derivatives","SOLF0:USTF0",1726559633629,3.7797,132.29,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559633924,3.7796,132.3,132.27,6.3751272]
["bitfinex-derivatives","SOLF0:USTF0",1726559634221,3.7796,132.3,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559634426,3.7796,132.3,132.27,6.37489892]
["bitfinex-derivatives","SOLF0:USTF0",1726559634628,3.7796,132.3,132.28,6.37489892]
["bitfinex-derivatives","SOLF0:USTF0",1726559634926,3.7796,132.3,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559635127,3.7796,132.3,132.27,6.37500147]
["bitfinex-derivatives","SOLF0:USTF0",1726559635326,3.7796,132.3,132.28,6.37500147]
["bitfinex-derivatives","SOLF0:USTF0",1726559635524,3.7796,132.3,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559635725,3.7796,132.3,132.27,6.37494006]
["bitfinex-derivatives","SOLF0:USTF0",1726559635925,3.7796,132.3,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559636128,3.7796,132.3,132.27,6.37494006]
["bitfinex-derivatives","SOLF0:USTF0",1726559636321,3.7796,132.3,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559636526,3.7796,132.3,132.27,15.66489892]
["bitfinex-derivatives","SOLF0:USTF0",1726559636726,3.7796,132.3,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559639133,13.0693,132.31,132.27,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726559639335,13.0693,132.31,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559640128,13.0693,132.31,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726559642532,3.779,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726559642739,2.8361,132.33,132.28,13.04916824]
["bitfinex-derivatives","SOLF0:USTF0",1726559642941,12.1261,132.33,132.29,6.37166232]
["bitfinex-derivatives","SOLF0:USTF0",1726559643237,3.7789,132.32,132.28,13.04916824]
["bitfinex-derivatives","SOLF0:USTF0",1726559643434,3.7789,132.32,132.29,6.3714236]
["bitfinex-derivatives","SOLF0:USTF0",1726559643676,343.4458,132.37,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559643833,13.0685,132.34,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559644430,13.0685,132.34,132.3,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726559644738,3.7786,132.33,132.3,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726559647138,13.0686,132.33,132.29,16.83358548]
["bitfinex-derivatives","SOLF0:USTF0",1726559647330,13.0686,132.33,132.3,6.37092959]
["bitfinex-derivatives","SOLF0:USTF0",1726559647534,13.0686,132.33,132.29,13.01618687]
["bitfinex-derivatives","SOLF0:USTF0",1726559647736,13.0686,132.33,132.3,6.37076507]
["bitfinex-derivatives","SOLF0:USTF0",1726559647936,3.7784,132.34,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559648136,9.29,132.35,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559648336,342.0,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559648534,3.7778,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559649134,6.6513,132.38,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726559649335,9.29,132.37,132.33,3.68574236]
["bitfinex-derivatives","SOLF0:USTF0",1726559651843,3.7777,132.36,132.33,3.68574236]
["bitfinex-derivatives","SOLF0:USTF0",1726559652041,3.7777,132.36,132.34,6.36579891]
["bitfinex-derivatives","SOLF0:USTF0",1726559652342,13.0677,132.36,132.32,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726559652531,13.0677,132.36,132.33,6.36640109]
["bitfinex-derivatives","SOLF0:USTF0",1726559652732,3.7783,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726559652931,3.7783,132.34,132.31,11.82622054]
["bitfinex-derivatives","SOLF0:USTF0",1726559653241,3.7783,132.34,132.32,6.36718373]
["bitfinex-derivatives","SOLF0:USTF0",1726559653443,3.7783,132.34,132.33,6.36718373]
["bitfinex-derivatives","SOLF0:USTF0",1726559654244,3.7783,132.34,132.33,6.36720617]
["bitfinex-derivatives","SOLF0:USTF0",1726559656738,3.7781,132.35,132.33,6.36720617]
["bitfinex-derivatives","SOLF0:USTF0",1726559656938,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559657138,3.7781,132.35,132.33,6.36697914]
["bitfinex-derivatives","SOLF0:USTF0",1726559657341,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559657646,3.7781,132.35,132.33,6.36732714]
["bitfinex-derivatives","SOLF0:USTF0",1726559657943,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559658145,3.7781,132.35,132.33,6.36757126]
["bitfinex-derivatives","SOLF0:USTF0",1726559658339,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559658535,3.7781,132.35,132.33,6.36768103]
["bitfinex-derivatives","SOLF0:USTF0",1726559658740,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559658939,3.7781,132.35,132.33,6.36768103]
["bitfinex-derivatives","SOLF0:USTF0",1726559659148,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559659347,3.7781,132.35,132.33,6.36759267]
["bitfinex-derivatives","SOLF0:USTF0",1726559659645,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559659849,3.7781,132.35,132.33,6.36764833]
["bitfinex-derivatives","SOLF0:USTF0",1726559660037,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559660236,3.7781,132.35,132.33,6.36751658]
["bitfinex-derivatives","SOLF0:USTF0",1726559660442,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559660648,3.7781,132.35,132.33,6.36751658]
["bitfinex-derivatives","SOLF0:USTF0",1726559660858,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559661147,3.7781,132.35,132.33,6.36788614]
["bitfinex-derivatives","SOLF0:USTF0",1726559661346,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559661546,3.7781,132.35,132.33,6.36772168]
["bitfinex-derivatives","SOLF0:USTF0",1726559661748,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559661947,3.7781,132.35,132.33,6.36794076]
["bitfinex-derivatives","SOLF0:USTF0",1726559662147,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559662447,3.7781,132.35,132.33,6.36773988]
["bitfinex-derivatives","SOLF0:USTF0",1726559662649,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559662851,3.7781,132.35,132.33,6.36709787]
["bitfinex-derivatives","SOLF0:USTF0",1726559663047,3.7779,132.36,132.32,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726559663243,12.1639,132.38,132.33,15.65689881]
["bitfinex-derivatives","SOLF0:USTF0",1726559663448,12.1639,132.38,132.34,6.36689881]
["bitfinex-derivatives","SOLF0:USTF0",1726559663649,3.7776,132.37,132.33,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726559663955,3.7776,132.37,132.34,15.6569136]
["bitfinex-derivatives","SOLF0:USTF0",1726559664252,3.7776,132.37,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559664445,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559664646,9.29,132.36,132.33,6.36740576]
["bitfinex-derivatives","SOLF0:USTF0",1726559664841,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559665047,9.29,132.36,132.33,6.36747555]
["bitfinex-derivatives","SOLF0:USTF0",1726559665248,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559665452,9.29,132.36,132.33,6.36756962]
["bitfinex-derivatives","SOLF0:USTF0",1726559665649,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559665849,9.29,132.36,132.33,6.36756401]
["bitfinex-derivatives","SOLF0:USTF0",1726559666050,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559666253,9.29,132.36,132.33,6.36756401]
["bitfinex-derivatives","SOLF0:USTF0",1726559666556,13.0679,132.36,132.32,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726559666858,13.0676,132.37,132.33,15.65724131]
["bitfinex-derivatives","SOLF0:USTF0",1726559667054,3.7776,132.37,132.34,15.65724131]
["bitfinex-derivatives","SOLF0:USTF0",1726559667254,3.7776,132.37,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559668058,3.7776,132.37,132.33,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726559676557,3.7776,132.37,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726559676757,3.7776,132.37,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559677258,13.0676,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726559678556,3.7776,132.37,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726559679154,354.1233,132.4,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559679357,12.1233,132.4,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559679955,342.0,132.45,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559680159,9.29,132.43,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559680558,9.29,132.43,132.38,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726559680559,3.7761,132.42,132.38,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726559682862,3.7763,132.41,132.38,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726559684467,3.7766,132.4,132.37,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726559684669,3.7766,132.4,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559686874,3.7766,132.4,132.37,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726559689969,3.7766,132.4,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559690168,9.29,132.42,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559690570,3.7767,132.4,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559690968,9.29,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559691375,3.7765,132.41,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559700276,3.7765,132.41,132.37,7.62532626]
["bitfinex-derivatives","SOLF0:USTF0",1726559700477,3.7765,132.41,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559703384,3.7768,132.4,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559706682,3.7769,132.39,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726559706893,9.29,132.4,132.36,6.37055948]
["bitfinex-derivatives","SOLF0:USTF0",1726559707187,9.29,132.4,132.35,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726559707388,3.7771,132.39,132.36,6.37062354]
["bitfinex-derivatives","SOLF0:USTF0",1726559707589,9.29,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726559707781,9.29,132.39,132.35,6.3710854]
["bitfinex-derivatives","SOLF0:USTF0",1726559707981,3.7773,132.38,132.35,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1726559708889,9.29,132.41,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559709284,10.6825,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559709491,3.7766,132.4,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559711190,3.7766,132.4,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559712197,3.7766,132.4,132.37,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726559712692,3.7769,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726559712890,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559713485,3.7769,132.39,132.37,6.37090139]
["bitfinex-derivatives","SOLF0:USTF0",1726559713695,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559713891,3.7769,132.39,132.37,6.37109858]
["bitfinex-derivatives","SOLF0:USTF0",1726559714191,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559714391,3.7769,132.39,132.37,6.37109858]
["bitfinex-derivatives","SOLF0:USTF0",1726559714595,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559714788,3.7769,132.39,132.37,6.37113189]
["bitfinex-derivatives","SOLF0:USTF0",1726559714999,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559715191,3.7769,132.39,132.37,6.37117336]
["bitfinex-derivatives","SOLF0:USTF0",1726559715395,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559715595,3.7769,132.39,132.37,6.37117336]
["bitfinex-derivatives","SOLF0:USTF0",1726559715790,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559715990,3.7769,132.39,132.37,6.3711132]
["bitfinex-derivatives","SOLF0:USTF0",1726559716193,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559716393,3.7769,132.39,132.37,6.37096757]
["bitfinex-derivatives","SOLF0:USTF0",1726559716593,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559716792,3.7769,132.39,132.37,6.371112]
["bitfinex-derivatives","SOLF0:USTF0",1726559716997,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559717291,3.7769,132.39,132.37,6.3709665]
["bitfinex-derivatives","SOLF0:USTF0",1726559717487,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559717698,3.7769,132.39,132.37,6.3709665]
["bitfinex-derivatives","SOLF0:USTF0",1726559717900,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559718197,3.7769,132.39,132.37,6.36958644]
["bitfinex-derivatives","SOLF0:USTF0",1726559718497,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559718698,3.7769,132.39,132.37,6.36930838]
["bitfinex-derivatives","SOLF0:USTF0",1726559718899,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559719098,3.7769,132.39,132.37,6.36934476]
["bitfinex-derivatives","SOLF0:USTF0",1726559719303,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559719599,3.7769,132.39,132.37,6.36943295]
["bitfinex-derivatives","SOLF0:USTF0",1726559719798,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559719994,3.7769,132.39,132.37,6.36944603]
["bitfinex-derivatives","SOLF0:USTF0",1726559720200,3.7769,132.39,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559720404,3.7771,132.38,132.37,6.36944603]
["bitfinex-derivatives","SOLF0:USTF0",1726559720599,9.29,132.38,132.34,14.7531046]
["bitfinex-derivatives","SOLF0:USTF0",1726559720802,9.29,132.4,132.35,21.12460363]
["bitfinex-derivatives","SOLF0:USTF0",1726559721094,3.7767,132.4,132.36,15.66149903]
["bitfinex-derivatives","SOLF0:USTF0",1726559721294,3.7767,132.4,132.37,6.3700121]
["bitfinex-derivatives","SOLF0:USTF0",1726559721500,3.7767,132.4,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559721703,3.7767,132.4,132.37,6.37021522]
["bitfinex-derivatives","SOLF0:USTF0",1726559721901,3.7767,132.4,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559722101,3.7767,132.4,132.37,6.36977426]
["bitfinex-derivatives","SOLF0:USTF0",1726559722401,3.7767,132.4,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559722598,3.7767,132.4,132.37,6.36977426]
["bitfinex-derivatives","SOLF0:USTF0",1726559722799,3.7767,132.4,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726559723104,3.7767,132.4,132.37,6.36982883]
["bitfinex-derivatives","SOLF0:USTF0",1726559723303,3.7767,132.4,132.34,15.73807463]
["bitfinex-derivatives","SOLF0:USTF0",1726559723304,2.7891,132.41,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559723606,10.6825,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559724000,3.7764,132.41,132.38,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1726559724197,3.7764,132.41,132.39,6.36778789]
["bitfinex-derivatives","SOLF0:USTF0",1726559724398,3.7764,132.41,132.38,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1726559725204,13.0664,132.41,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559727505,13.0664,132.41,132.39,6.3682193]
["bitfinex-derivatives","SOLF0:USTF0",1726559727805,13.0664,132.41,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559729602,13.0664,132.41,132.39,6.3683834]
["bitfinex-derivatives","SOLF0:USTF0",1726559729802,13.0664,132.41,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559730109,13.0664,132.41,132.39,6.3682193]
["bitfinex-derivatives","SOLF0:USTF0",1726559730312,3.7757,132.44,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559730500,3.7757,132.44,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559730704,344.7838,132.45,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559730904,1.4114,132.51,132.42,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726559730905,3.7751,132.46,132.42,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726559731212,9.29,132.47,132.42,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726559732905,3.7753,132.45,132.42,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726559733300,3.7755,132.44,132.41,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1726559733502,9.29,132.45,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559733706,9.29,132.43,132.41,6.36460446]
["bitfinex-derivatives","SOLF0:USTF0",1726559733908,3.776,132.42,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559734209,3.776,132.42,132.38,3.73602296]
["bitfinex-derivatives","SOLF0:USTF0",1726559734210,9.29,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559734412,9.29,132.42,132.39,6.36585093]
["bitfinex-derivatives","SOLF0:USTF0",1726559734612,3.7763,132.41,132.38,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1726559734810,5.10835515,132.49,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559735009,9.29,132.45,132.37,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726559735209,9.29,132.45,132.4,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726559736010,3.7759,132.43,132.4,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726559736306,9.29,132.44,132.39,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726559736511,3.7762,132.42,132.4,6.36505203]
["bitfinex-derivatives","SOLF0:USTF0",1726559736706,9.29,132.43,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559736910,3.7765,132.41,132.39,6.36539338]
["bitfinex-derivatives","SOLF0:USTF0",1726559737113,3.7765,132.41,132.4,6.36539338]
["bitfinex-derivatives","SOLF0:USTF0",1726559744125,3.7765,132.41,132.4,6.36541041]
["bitfinex-derivatives","SOLF0:USTF0",1726559744518,3.7765,132.41,132.38,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726559744720,3.7765,132.41,132.39,6.36541041]
["bitfinex-derivatives","SOLF0:USTF0",1726559744927,3.7765,132.41,132.4,6.36541041]
["bitfinex-derivatives","SOLF0:USTF0",1726559747322,3.7765,132.41,132.4,11.82306563]
["bitfinex-derivatives","SOLF0:USTF0",1726559747522,3.7765,132.41,132.4,11.82307123]
["bitfinex-derivatives","SOLF0:USTF0",1726559754727,3.7765,132.41,132.4,5.45765522]
["bitfinex-derivatives","SOLF0:USTF0",1726559754927,3.7765,132.41,132.4,6.36558919]
["bitfinex-derivatives","SOLF0:USTF0",1726559755124,3.7765,132.41,132.38,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726559755325,3.7765,132.41,132.4,11.82344852]
["bitfinex-derivatives","SOLF0:USTF0",1726559755723,3.7765,132.41,132.4,17.28132602]
["bitfinex-derivatives","SOLF0:USTF0",1726559756724,3.7765,132.41,132.4,17.2810786]
["bitfinex-derivatives","SOLF0:USTF0",1726559757533,13.0665,132.41,132.4,17.2810786]
["bitfinex-derivatives","SOLF0:USTF0",1726559757734,13.0665,132.41,132.4,11.8232011]
["bitfinex-derivatives","SOLF0:USTF0",1726559758232,13.0665,132.41,132.4,6.36539732]
["bitfinex-derivatives","SOLF0:USTF0",1726559762230,3.7765,132.41,132.4,6.36539732]
["bitfinex-derivatives","SOLF0:USTF0",1726559762431,3.7761,132.42,132.4,6.36539732]
["bitfinex-derivatives","SOLF0:USTF0",1726559762631,3.7761,132.42,132.41,6.36539732]
["bitfinex-derivatives","SOLF0:USTF0",1726559763639,3.7761,132.42,132.41,6.36606839]
["bitfinex-derivatives","SOLF0:USTF0",1726559764243,3.7758,132.43,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559764438,10.6247,132.45,132.41,6.36613708]
["bitfinex-derivatives","SOLF0:USTF0",1726559764640,3.7756,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726559764833,3.7756,132.44,132.42,6.36427032]
["bitfinex-derivatives","SOLF0:USTF0",1726559765035,10.6247,132.45,132.41,15.59716245]
["bitfinex-derivatives","SOLF0:USTF0",1726559765235,3.7757,132.43,132.42,6.36467704]
["bitfinex-derivatives","SOLF0:USTF0",1726559767546,3.7757,132.43,132.41,21.05398542]
["bitfinex-derivatives","SOLF0:USTF0",1726559767737,3.7757,132.43,132.42,6.36481033]
["bitfinex-derivatives","SOLF0:USTF0",1726559771049,3.7757,132.43,132.4,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726559771240,3.7757,132.43,132.41,6.36252924]
["bitfinex-derivatives","SOLF0:USTF0",1726559771543,3.7757,132.43,132.42,6.36252924]
["bitfinex-derivatives","SOLF0:USTF0",1726559773847,13.0657,132.43,132.42,6.36252924]
["bitfinex-derivatives","SOLF0:USTF0",1726559774054,3.7764,132.41,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559774248,3.7764,132.41,132.4,11.82333678]
["bitfinex-derivatives","SOLF0:USTF0",1726559774448,13.0664,132.41,132.4,11.82333678]
["bitfinex-derivatives","SOLF0:USTF0",1726559774648,3.7766,132.4,132.37,16.91740577]
["bitfinex-derivatives","SOLF0:USTF0",1726559774850,3.7766,132.4,132.38,13.36143682]
["bitfinex-derivatives","SOLF0:USTF0",1726559775050,3.7766,132.4,132.37,13.14010577]
["bitfinex-derivatives","SOLF0:USTF0",1726559775051,3.7766,132.4,132.39,6.365832]
["bitfinex-derivatives","SOLF0:USTF0",1726559775747,3.7766,132.4,132.39,11.82415992]
["bitfinex-derivatives","SOLF0:USTF0",1726559775748,13.0666,132.4,132.39,11.82415992]
["bitfinex-derivatives","SOLF0:USTF0",1726559775944,3.7777,132.37,132.33,16.28915888]
["bitfinex-derivatives","SOLF0:USTF0",1726559776150,13.0677,132.37,132.34,13.36868989]
["bitfinex-derivatives","SOLF0:USTF0",1726559776344,13.0677,132.37,132.35,13.36868989]
["bitfinex-derivatives","SOLF0:USTF0",1726559776567,13.0677,132.37,132.36,6.36953101]
["bitfinex-derivatives","SOLF0:USTF0",1726559777760,13.0673,132.38,132.36,6.36953101]
["bitfinex-derivatives","SOLF0:USTF0",1726559777955,13.0673,132.38,132.37,6.36953101]
["bitfinex-derivatives","SOLF0:USTF0",1726559781663,3.7774,132.37,132.34,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726559781856,3.7774,132.37,132.35,6.36978745]
["bitfinex-derivatives","SOLF0:USTF0",1726559782162,3.7774,132.37,132.36,6.36978745]
["bitfinex-derivatives","SOLF0:USTF0",1726559784958,13.0674,132.37,132.36,6.36978745]
["bitfinex-derivatives","SOLF0:USTF0",1726559785853,3.7778,132.36,132.33,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726559786053,3.7778,132.36,132.34,6.3710603]
["bitfinex-derivatives","SOLF0:USTF0",1726559786264,3.7778,132.36,132.35,6.3710603]
["bitfinex-derivatives","SOLF0:USTF0",1726559787854,3.7778,132.36,132.35,11.76734785]
["bitfinex-derivatives","SOLF0:USTF0",1726559789068,3.7778,132.36,132.35,11.77032767]
["bitfinex-derivatives","SOLF0:USTF0",1726559789564,3.7778,132.36,132.35,6.37404012]
["bitfinex-derivatives","SOLF0:USTF0",1726559792769,3.778,132.35,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559793068,9.29,132.37,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726559793267,3.778,132.35,132.34,5.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1726559793569,3.778,132.35,132.34,11.77160494]
["bitfinex-derivatives","SOLF0:USTF0",1726559796571,3.778,132.35,132.34,5.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1726559796873,3.778,132.35,132.34,6.37362415]
["bitfinex-derivatives","SOLF0:USTF0",1726559797075,3.778,132.35,132.34,5.39664107]
["bitfinex-derivatives","SOLF0:USTF0",1726559797365,3.778,132.35,132.34,11.77035904]
["bitfinex-derivatives","SOLF0:USTF0",1726559798272,3.7778,132.36,132.34,21.06035904]
["bitfinex-derivatives","SOLF0:USTF0",1726559798470,3.7778,132.36,132.35,6.37371797]
["bitfinex-derivatives","SOLF0:USTF0",1726559800572,3.7778,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559800872,3.7778,132.36,132.34,6.37159016]
["bitfinex-derivatives","SOLF0:USTF0",1726559801172,3.7778,132.36,132.35,6.37159016]
["bitfinex-derivatives","SOLF0:USTF0",1726559801970,3.7781,132.35,132.32,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726559802274,3.7781,132.35,132.33,11.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1726559802472,3.7781,132.35,132.34,6.37122064]
["bitfinex-derivatives","SOLF0:USTF0",1726559808773,3.7781,132.35,132.34,6.37320249]
["bitfinex-derivatives","SOLF0:USTF0",1726559809368,3.7781,132.35,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559809575,3.7781,132.35,132.33,11.77005106]
["bitfinex-derivatives","SOLF0:USTF0",1726559809774,3.7781,132.35,132.34,6.37350904]
["bitfinex-derivatives","SOLF0:USTF0",1726559811781,3.7781,132.35,132.32,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726559811974,3.7781,132.35,132.34,6.37435714]
["bitfinex-derivatives","SOLF0:USTF0",1726559812170,3.7781,132.35,132.33,6.37435714]
["bitfinex-derivatives","SOLF0:USTF0",1726559812377,3.7781,132.35,132.34,6.37435714]
["bitfinex-derivatives","SOLF0:USTF0",1726559815387,350.904,132.4,132.23,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1726559815685,9.29,132.34,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559815886,9.29,132.34,132.29,13.01005139]
["bitfinex-derivatives","SOLF0:USTF0",1726559816286,3.7787,132.33,132.3,5.40204216]
["bitfinex-derivatives","SOLF0:USTF0",1726559816476,3.7787,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559816682,3.7787,132.33,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559818883,3.7787,132.33,132.3,17.93060941]
["bitfinex-derivatives","SOLF0:USTF0",1726559819083,3.7787,132.33,132.31,5.40038088]
["bitfinex-derivatives","SOLF0:USTF0",1726559819486,3.7787,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559819785,3.7789,132.32,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559819981,3.7789,132.32,132.31,5.40038088]
["bitfinex-derivatives","SOLF0:USTF0",1726559820986,3.7789,132.32,132.31,10.80136234]
["bitfinex-derivatives","SOLF0:USTF0",1726559822189,3.7789,132.32,132.31,10.80232379]
["bitfinex-derivatives","SOLF0:USTF0",1726559822381,3.7789,132.32,132.31,5.40038088]
["bitfinex-derivatives","SOLF0:USTF0",1726559822586,3.7789,132.32,132.31,10.8025842]
["bitfinex-derivatives","SOLF0:USTF0",1726559822982,3.7789,132.32,132.31,5.40038088]
["bitfinex-derivatives","SOLF0:USTF0",1726559828793,3.7794,132.31,132.29,5.40304978]
["bitfinex-derivatives","SOLF0:USTF0",1726559829094,3.7794,132.31,132.3,6.29499747]
["bitfinex-derivatives","SOLF0:USTF0",1726559829996,9.29,132.33,132.28,28.22380541]
["bitfinex-derivatives","SOLF0:USTF0",1726559830196,9.29,132.33,132.29,20.98804257]
["bitfinex-derivatives","SOLF0:USTF0",1726559830397,9.29,132.33,132.3,6.29499747]
["bitfinex-derivatives","SOLF0:USTF0",1726559830697,9.29,132.33,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559830904,9.29,132.33,132.3,6.2950739]
["bitfinex-derivatives","SOLF0:USTF0",1726559831197,9.29,132.33,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559831498,9.29,132.33,132.3,6.29503337]
["bitfinex-derivatives","SOLF0:USTF0",1726559831796,3.7791,132.31,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559831994,3.7791,132.31,132.3,6.29474381]
["bitfinex-derivatives","SOLF0:USTF0",1726559834096,3.7791,132.31,132.3,6.29478435]
["bitfinex-derivatives","SOLF0:USTF0",1726559834694,3.7791,132.31,132.3,6.29450613]
["bitfinex-derivatives","SOLF0:USTF0",1726559837499,3.7791,132.31,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559837705,3.7794,132.3,132.28,6.50888417]
["bitfinex-derivatives","SOLF0:USTF0",1726559837999,9.29,132.32,132.29,6.29349363]
["bitfinex-derivatives","SOLF0:USTF0",1726559838203,3.7797,132.29,132.28,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726559838402,3.7797,132.29,132.28,23.12570847]
["bitfinex-derivatives","SOLF0:USTF0",1726559840598,3.7797,132.29,132.28,30.13520395]
["bitfinex-derivatives","SOLF0:USTF0",1726559840998,3.7797,132.29,132.28,27.34220395]
["bitfinex-derivatives","SOLF0:USTF0",1726559841194,3.7797,132.29,132.28,11.69204245]
["bitfinex-derivatives","SOLF0:USTF0",1726559841396,13.0697,132.29,132.28,11.6933742]
["bitfinex-derivatives","SOLF0:USTF0",1726559841804,13.0697,132.29,132.28,10.8018105]
["bitfinex-derivatives","SOLF0:USTF0",1726559842099,13.0697,132.29,132.28,17.09521885]
["bitfinex-derivatives","SOLF0:USTF0",1726559842502,13.0697,132.29,132.28,11.69480259]
["bitfinex-derivatives","SOLF0:USTF0",1726559843300,13.0697,132.29,132.28,17.09694092]
["bitfinex-derivatives","SOLF0:USTF0",1726559844006,3.7797,132.29,132.28,17.09694092]
["bitfinex-derivatives","SOLF0:USTF0",1726559845008,3.7795,132.3,132.28,20.91479968]
["bitfinex-derivatives","SOLF0:USTF0",1726559845211,3.7795,132.3,132.29,6.29340835]
["bitfinex-derivatives","SOLF0:USTF0",1726559845408,3.7795,132.3,132.29,11.69493374]
["bitfinex-derivatives","SOLF0:USTF0",1726559845910,3.7793,132.31,132.29,11.69493374]
["bitfinex-derivatives","SOLF0:USTF0",1726559846112,3.7793,132.31,132.3,6.29340835]
["bitfinex-derivatives","SOLF0:USTF0",1726559847209,13.0693,132.31,132.3,6.29340835]
["bitfinex-derivatives","SOLF0:USTF0",1726559849114,3.7795,132.3,132.28,9.1519613]
["bitfinex-derivatives","SOLF0:USTF0",1726559849414,9.29,132.31,132.29,6.29060912]
["bitfinex-derivatives","SOLF0:USTF0",1726559849614,3.7797,132.3,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559849817,3.7797,132.3,132.28,11.68911056]
["bitfinex-derivatives","SOLF0:USTF0",1726559850017,3.7797,132.3,132.29,11.68911056]
["bitfinex-derivatives","SOLF0:USTF0",1726559851413,3.7797,132.3,132.29,5.39897086]
["bitfinex-derivatives","SOLF0:USTF0",1726559851615,3.7797,132.3,132.29,11.68818776]
["bitfinex-derivatives","SOLF0:USTF0",1726559853010,3.7797,132.3,132.29,6.28930268]
["bitfinex-derivatives","SOLF0:USTF0",1726559853407,3.7797,132.3,132.29,11.6876102]
["bitfinex-derivatives","SOLF0:USTF0",1726559854406,3.7797,132.3,132.29,5.39825366]
["bitfinex-derivatives","SOLF0:USTF0",1726559854711,3.7797,132.3,132.29,17.0859102]
["bitfinex-derivatives","SOLF0:USTF0",1726559855305,3.7797,132.3,132.29,22.48421008]
["bitfinex-derivatives","SOLF0:USTF0",1726559856914,3.7797,132.3,132.29,22.48445583]
["bitfinex-derivatives","SOLF0:USTF0",1726559859220,3.7797,132.3,132.29,11.68790229]
["bitfinex-derivatives","SOLF0:USTF0",1726559860216,3.7797,132.3,132.29,6.2893566]
["bitfinex-derivatives","SOLF0:USTF0",1726559864321,3.78,132.29,132.27,8.63781669]
["bitfinex-derivatives","SOLF0:USTF0",1726559864521,3.78,132.29,132.28,6.2898074]
["bitfinex-derivatives","SOLF0:USTF0",1726559864710,3.78,132.29,132.26,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726559864916,3.78,132.29,132.28,11.68848906]
["bitfinex-derivatives","SOLF0:USTF0",1726559865520,3.78,132.29,132.28,17.08717072]
["bitfinex-derivatives","SOLF0:USTF0",1726559867018,3.78,132.29,132.28,25.72432492]
["bitfinex-derivatives","SOLF0:USTF0",1726559867419,3.78,132.29,132.28,17.08717072]
["bitfinex-derivatives","SOLF0:USTF0",1726559868023,3.78,132.29,132.28,11.68848906]
["bitfinex-derivatives","SOLF0:USTF0",1726559868323,3.78,132.29,132.28,17.08715984]
["bitfinex-derivatives","SOLF0:USTF0",1726559869226,3.78,132.29,132.28,11.68847818]
["bitfinex-derivatives","SOLF0:USTF0",1726559871227,345.7783,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726559871525,342.0,132.34,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559871726,342.0,132.34,132.31,6.28647295]
["bitfinex-derivatives","SOLF0:USTF0",1726559872020,342.0,132.34,132.32,6.28647295]
["bitfinex-derivatives","SOLF0:USTF0",1726559872222,3.7788,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559872421,3.7788,132.33,132.31,20.31195633]
["bitfinex-derivatives","SOLF0:USTF0",1726559872625,3.7788,132.33,132.32,11.68015394]
["bitfinex-derivatives","SOLF0:USTF0",1726559873020,3.7785,132.34,132.32,11.68015394]
["bitfinex-derivatives","SOLF0:USTF0",1726559873327,3.7785,132.34,132.33,11.68015394]
["bitfinex-derivatives","SOLF0:USTF0",1726559874830,3.7785,132.34,132.33,5.39487649]
["bitfinex-derivatives","SOLF0:USTF0",1726559875030,3.7785,132.34,132.33,11.67901135]
["bitfinex-derivatives","SOLF0:USTF0",1726559875225,3.7785,132.34,132.33,5.39487649]
["bitfinex-derivatives","SOLF0:USTF0",1726559875437,3.7785,132.34,132.33,17.07375617]
["bitfinex-derivatives","SOLF0:USTF0",1726559876432,3.7785,132.34,132.33,11.67887968]
["bitfinex-derivatives","SOLF0:USTF0",1726559878632,3.7785,132.34,132.33,11.67791531]
["bitfinex-derivatives","SOLF0:USTF0",1726559879432,3.7785,132.34,132.33,6.28401013]
["bitfinex-derivatives","SOLF0:USTF0",1726559880638,3.7785,132.34,132.33,6.28388894]
["bitfinex-derivatives","SOLF0:USTF0",1726559883341,3.7785,132.34,132.33,6.28414706]
["bitfinex-derivatives","SOLF0:USTF0",1726559883841,3.7785,132.34,132.33,11.67806438]
["bitfinex-derivatives","SOLF0:USTF0",1726559884235,3.7785,132.34,132.33,5.39391732]
["bitfinex-derivatives","SOLF0:USTF0",1726559884542,3.7785,132.34,132.33,11.67806632]
["bitfinex-derivatives","SOLF0:USTF0",1726559887143,3.7785,132.34,132.33,5.39391732]
["bitfinex-derivatives","SOLF0:USTF0",1726559887340,3.7785,132.34,132.33,11.6774396]
["bitfinex-derivatives","SOLF0:USTF0",1726559889543,9.29,132.37,132.33,20.9674396]
["bitfinex-derivatives","SOLF0:USTF0",1726559889740,9.29,132.37,132.34,6.28352228]
["bitfinex-derivatives","SOLF0:USTF0",1726559890046,3.7779,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559890248,3.7779,132.36,132.35,6.28279756]
["bitfinex-derivatives","SOLF0:USTF0",1726559891143,3.778,132.35,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726559891339,3.778,132.35,132.34,11.67200978]
["bitfinex-derivatives","SOLF0:USTF0",1726559891746,13.068,132.35,132.34,11.67200978]
["bitfinex-derivatives","SOLF0:USTF0",1726559895347,13.068,132.35,132.34,6.28088249]
["bitfinex-derivatives","SOLF0:USTF0",1726559897051,3.7786,132.33,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559897748,3.7786,132.33,132.32,14.9054347]
["bitfinex-derivatives","SOLF0:USTF0",1726559897944,3.7786,132.33,132.32,20.29602318]
["bitfinex-derivatives","SOLF0:USTF0",1726559898541,3.7786,132.33,132.32,20.29291355]
["bitfinex-derivatives","SOLF0:USTF0",1726559898744,3.7786,132.33,132.32,25.6836503]
["bitfinex-derivatives","SOLF0:USTF0",1726559899148,3.7786,132.33,132.32,34.30859186]
["bitfinex-derivatives","SOLF0:USTF0",1726559899359,3.7786,132.33,132.32,20.29267631]
["bitfinex-derivatives","SOLF0:USTF0",1726559899651,3.7786,132.33,132.32,28.91532188]
["bitfinex-derivatives","SOLF0:USTF0",1726559899953,3.7786,132.33,132.32,20.29038032]
["bitfinex-derivatives","SOLF0:USTF0",1726559902845,3.7786,132.33,132.32,27.28378796]
["bitfinex-derivatives","SOLF0:USTF0",1726559903247,3.7786,132.33,132.32,20.29038032]
["bitfinex-derivatives","SOLF0:USTF0",1726559903754,3.7786,132.33,132.32,27.28384235]
["bitfinex-derivatives","SOLF0:USTF0",1726559904155,3.7786,132.33,132.32,20.29038032]
["bitfinex-derivatives","SOLF0:USTF0",1726559906052,3.7786,132.33,132.32,11.66773475]
["bitfinex-derivatives","SOLF0:USTF0",1726559906258,3.7786,132.33,132.32,11.66703402]
["bitfinex-derivatives","SOLF0:USTF0",1726559907445,3.7786,132.33,132.32,5.38845275]
["bitfinex-derivatives","SOLF0:USTF0",1726559907653,3.779,132.32,132.29,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726559907847,3.779,132.32,132.3,13.27481603]
["bitfinex-derivatives","SOLF0:USTF0",1726559908046,3.779,132.32,132.31,6.27909266]
["bitfinex-derivatives","SOLF0:USTF0",1726559908253,3.779,132.32,132.31,11.66866634]
["bitfinex-derivatives","SOLF0:USTF0",1726559909152,3.7787,132.33,132.31,11.66866634]
["bitfinex-derivatives","SOLF0:USTF0",1726559909460,3.7787,132.33,132.32,11.66866634]
["bitfinex-derivatives","SOLF0:USTF0",1726559910956,3.7787,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559911153,3.7787,132.33,132.32,6.2787947]
["bitfinex-derivatives","SOLF0:USTF0",1726559911360,3.7787,132.33,132.32,11.66811366]
["bitfinex-derivatives","SOLF0:USTF0",1726559912259,3.7787,132.33,132.32,11.66811003]
["bitfinex-derivatives","SOLF0:USTF0",1726559914464,3.7787,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559914652,3.7787,132.33,132.32,6.27880549]
["bitfinex-derivatives","SOLF0:USTF0",1726559914858,3.7787,132.33,132.32,11.66813361]
["bitfinex-derivatives","SOLF0:USTF0",1726559915158,3.7787,132.33,132.32,6.27880549]
["bitfinex-derivatives","SOLF0:USTF0",1726559915664,3.7787,132.33,132.32,11.66813361]
["bitfinex-derivatives","SOLF0:USTF0",1726559917962,3.7787,132.33,132.32,6.27880549]
["bitfinex-derivatives","SOLF0:USTF0",1726559918569,3.7787,132.33,132.32,11.66813361]
["bitfinex-derivatives","SOLF0:USTF0",1726559918859,3.7787,132.33,132.32,6.27878498]
["bitfinex-derivatives","SOLF0:USTF0",1726559919060,3.7787,132.33,132.32,11.66809568]
["bitfinex-derivatives","SOLF0:USTF0",1726559921768,3.7787,132.33,132.32,6.27878498]
["bitfinex-derivatives","SOLF0:USTF0",1726559921967,3.7787,132.33,132.32,11.6681063]
["bitfinex-derivatives","SOLF0:USTF0",1726559925073,3.7787,132.33,132.32,5.38932132]
["bitfinex-derivatives","SOLF0:USTF0",1726559925365,3.7787,132.33,132.32,11.66715141]
["bitfinex-derivatives","SOLF0:USTF0",1726559925766,3.7787,132.33,132.32,11.66717192]
["bitfinex-derivatives","SOLF0:USTF0",1726559928763,3.7787,132.33,132.32,6.27793808]
["bitfinex-derivatives","SOLF0:USTF0",1726559928965,3.7787,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559929169,3.7787,132.33,132.31,8.62173374]
["bitfinex-derivatives","SOLF0:USTF0",1726559929363,9.29,132.34,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559929364,3.7789,132.32,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559929570,3.7789,132.32,132.31,13.27248548]
["bitfinex-derivatives","SOLF0:USTF0",1726559929771,3.7789,132.32,132.31,27.28347687]
["bitfinex-derivatives","SOLF0:USTF0",1726559931673,3.7789,132.32,132.31,20.28923293]
["bitfinex-derivatives","SOLF0:USTF0",1726559932270,3.7789,132.32,132.31,27.28094465]
["bitfinex-derivatives","SOLF0:USTF0",1726559932479,3.7789,132.32,132.31,6.27614229]
["bitfinex-derivatives","SOLF0:USTF0",1726559932774,3.7789,132.32,132.31,20.28240371]
["bitfinex-derivatives","SOLF0:USTF0",1726559933972,3.7789,132.32,132.31,27.27436472]
["bitfinex-derivatives","SOLF0:USTF0",1726559935166,9.29,132.34,132.31,27.27436472]
["bitfinex-derivatives","SOLF0:USTF0",1726559935372,10.748,132.36,132.32,20.28189583]
["bitfinex-derivatives","SOLF0:USTF0",1726559935672,10.748,132.36,132.33,11.66316591]
["bitfinex-derivatives","SOLF0:USTF0",1726559935872,10.748,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559935873,3.7784,132.34,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559936076,3.7784,132.34,132.32,6.27557733]
["bitfinex-derivatives","SOLF0:USTF0",1726559936271,3.7784,132.34,132.33,6.27571876]
["bitfinex-derivatives","SOLF0:USTF0",1726559936674,3.7784,132.34,132.33,11.6622628]
["bitfinex-derivatives","SOLF0:USTF0",1726559938579,3.7784,132.34,132.33,6.27571876]
["bitfinex-derivatives","SOLF0:USTF0",1726559938777,3.7784,132.34,132.33,11.66236353]
["bitfinex-derivatives","SOLF0:USTF0",1726559939277,3.7784,132.34,132.33,5.38664477]
["bitfinex-derivatives","SOLF0:USTF0",1726559939777,3.7784,132.34,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726559939973,3.7784,132.34,132.32,6.2754126]
["bitfinex-derivatives","SOLF0:USTF0",1726559940270,3.7784,132.34,132.33,27.27115669]
["bitfinex-derivatives","SOLF0:USTF0",1726559940682,3.7784,132.34,132.33,8.61824508]
["bitfinex-derivatives","SOLF0:USTF0",1726559940871,3.7784,132.34,132.33,13.26644888]
["bitfinex-derivatives","SOLF0:USTF0",1726559941069,3.7784,132.34,132.33,14.00454008]
["bitfinex-derivatives","SOLF0:USTF0",1726559941268,3.7784,132.34,132.33,27.27098765]
["bitfinex-derivatives","SOLF0:USTF0",1726559942278,13.0684,132.34,132.33,27.27098765]
["bitfinex-derivatives","SOLF0:USTF0",1726559942679,13.0684,132.34,132.33,20.27990367]
["bitfinex-derivatives","SOLF0:USTF0",1726559943280,13.0684,132.34,132.33,5.38636157]
["bitfinex-derivatives","SOLF0:USTF0",1726559943586,13.0684,132.34,132.33,11.66227904]
["bitfinex-derivatives","SOLF0:USTF0",1726559943797,13.0684,132.34,132.33,20.28136261]
["bitfinex-derivatives","SOLF0:USTF0",1726559946884,3.7789,132.32,132.29,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726559947088,3.7789,132.32,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559947286,3.7789,132.32,132.31,6.27588701]
["bitfinex-derivatives","SOLF0:USTF0",1726559947586,3.7789,132.32,132.31,21.88656683]
["bitfinex-derivatives","SOLF0:USTF0",1726559947787,3.7789,132.32,132.31,27.27344485]
["bitfinex-derivatives","SOLF0:USTF0",1726559948893,3.7789,132.32,132.31,11.66276503]
["bitfinex-derivatives","SOLF0:USTF0",1726559948894,13.0689,132.32,132.31,11.66276503]
["bitfinex-derivatives","SOLF0:USTF0",1726559949085,13.0689,132.32,132.31,6.27588701]
["bitfinex-derivatives","SOLF0:USTF0",1726559949995,3.7795,132.3,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559950194,3.7795,132.3,132.29,11.67289869]
["bitfinex-derivatives","SOLF0:USTF0",1726559950795,3.7795,132.3,132.29,5.39145834]
["bitfinex-derivatives","SOLF0:USTF0",1726559950995,3.7795,132.3,132.29,11.67292297]
["bitfinex-derivatives","SOLF0:USTF0",1726559951291,3.7795,132.3,132.29,17.06440237]
["bitfinex-derivatives","SOLF0:USTF0",1726559951490,3.7795,132.3,132.29,11.67294403]
["bitfinex-derivatives","SOLF0:USTF0",1726559953901,3.7795,132.3,132.29,6.28158482]
["bitfinex-derivatives","SOLF0:USTF0",1726559954209,3.7795,132.3,132.29,11.67316716]
["bitfinex-derivatives","SOLF0:USTF0",1726559954596,3.7795,132.3,132.29,6.28158482]
["bitfinex-derivatives","SOLF0:USTF0",1726559956702,3.7795,132.3,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559956898,3.7795,132.3,132.29,6.28187972]
["bitfinex-derivatives","SOLF0:USTF0",1726559957507,3.7795,132.3,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559958801,3.7795,132.3,132.27,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726559959007,3.7795,132.3,132.28,6.28187972]
["bitfinex-derivatives","SOLF0:USTF0",1726559959307,3.7795,132.3,132.27,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726559959606,3.7795,132.3,132.28,6.28179212]
["bitfinex-derivatives","SOLF0:USTF0",1726559959806,3.7795,132.3,132.27,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726559960006,3.7795,132.3,132.28,6.28179212]
["bitfinex-derivatives","SOLF0:USTF0",1726559960304,3.7791,132.32,132.28,16.80788736]
["bitfinex-derivatives","SOLF0:USTF0",1726559960705,9.29,132.33,132.28,16.80788736]
["bitfinex-derivatives","SOLF0:USTF0",1726559961300,3.7793,132.31,132.28,16.80788736]
["bitfinex-derivatives","SOLF0:USTF0",1726559965302,3.7793,132.31,132.28,13.02808736]
["bitfinex-derivatives","SOLF0:USTF0",1726559966109,3.7794,132.3,132.28,13.02808736]
["bitfinex-derivatives","SOLF0:USTF0",1726559967011,3.7794,132.3,132.28,3.73808736]
["bitfinex-derivatives","SOLF0:USTF0",1726559967209,3.7797,132.29,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559967409,9.29,132.31,132.28,6.2817246]
["bitfinex-derivatives","SOLF0:USTF0",1726559967609,9.29,132.31,132.26,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726559967810,3.7799,132.29,132.27,11.67346275]
["bitfinex-derivatives","SOLF0:USTF0",1726559968113,9.29,132.31,132.28,6.28174514]
["bitfinex-derivatives","SOLF0:USTF0",1726559968300,9.29,132.31,132.26,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726559968504,9.29,132.31,132.27,11.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1726559968707,9.29,132.31,132.26,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726559969010,3.7799,132.29,132.27,11.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1726559969212,3.7799,132.29,132.26,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726559969412,3.7799,132.29,132.27,6.28178575]
["bitfinex-derivatives","SOLF0:USTF0",1726559969614,3.7799,132.29,132.26,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726559969814,3.7799,132.29,132.27,6.28178575]
["bitfinex-derivatives","SOLF0:USTF0",1726559970113,3.78,132.28,132.26,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726559970307,3.78,132.28,132.27,6.28178575]
["bitfinex-derivatives","SOLF0:USTF0",1726559970711,3.7798,132.29,132.27,15.57178575]
["bitfinex-derivatives","SOLF0:USTF0",1726559970912,3.7798,132.29,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559978119,3.7796,132.3,132.27,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726559985825,3.7796,132.3,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726559986122,3.7796,132.3,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559993822,3.7797,132.29,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559994018,3.7797,132.29,132.28,15.57044486]
["bitfinex-derivatives","SOLF0:USTF0",1726559994930,3.7797,132.29,132.28,15.57049062]
["bitfinex-derivatives","SOLF0:USTF0",1726559997231,3.7797,132.29,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559997426,3.7797,132.29,132.28,15.57049152]
["bitfinex-derivatives","SOLF0:USTF0",1726559999433,351.29,132.34,132.28,15.57049152]
["bitfinex-derivatives","SOLF0:USTF0",1726559999633,351.29,132.34,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726559999834,3.7794,132.31,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726560000333,3.7794,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726560001328,3.7794,132.31,132.28,6.28049988]
["bitfinex-derivatives","SOLF0:USTF0",1726560001826,3.7794,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726560002028,3.7794,132.31,132.28,6.28052972]
["bitfinex-derivatives","SOLF0:USTF0",1726560002230,3.7794,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726560002633,3.7794,132.31,132.28,6.2804615]
["bitfinex-derivatives","SOLF0:USTF0",1726560002927,3.7794,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726560003132,3.7794,132.31,132.28,6.28046143]
["bitfinex-derivatives","SOLF0:USTF0",1726560003435,3.7794,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726560003632,342.0,132.35,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726560004730,3.7795,132.3,132.28,6.28067596]
["bitfinex-derivatives","SOLF0:USTF0",1726560004928,3.7795,132.3,132.29,6.28067596]
["bitfinex-derivatives","SOLF0:USTF0",1726560005730,3.7795,132.3,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726560005932,342.0,132.35,132.28,6.28068151]
["bitfinex-derivatives","SOLF0:USTF0",1726560006137,327.0,132.35,132.29,6.28068151]
["bitfinex-derivatives","SOLF0:USTF0",1726560006338,3.7783,132.34,132.3,15.45050004]
["bitfinex-derivatives","SOLF0:USTF0",1726560006532,3.7783,132.34,132.31,11.67130004]
["bitfinex-derivatives","SOLF0:USTF0",1726560006838,3.7783,132.34,132.32,6.2752808]
["bitfinex-derivatives","SOLF0:USTF0",1726560007037,3.7783,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726560007237,3.7783,132.34,132.31,11.66002321]
["bitfinex-derivatives","SOLF0:USTF0",1726560007537,3.7783,132.34,132.32,11.66002321]
["bitfinex-derivatives","SOLF0:USTF0",1726560007740,3.7783,132.34,132.33,6.27447126]
["bitfinex-derivatives","SOLF0:USTF0",1726560008136,3.7783,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726560008336,3.7783,132.34,132.33,6.27275639]
["bitfinex-derivatives","SOLF0:USTF0",1726560008935,1.3704,132.38,132.33,6.27275639]
["bitfinex-derivatives","SOLF0:USTF0",1726560009137,2.7987,132.41,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726560009432,3.7773,132.38,132.35,11.65045579]
["bitfinex-derivatives","SOLF0:USTF0",1726560009637,3.7773,132.38,132.36,6.26928156]
["bitfinex-derivatives","SOLF0:USTF0",1726560009834,3.7773,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726560010035,3.7773,132.38,132.35,11.64783599]
["bitfinex-derivatives","SOLF0:USTF0",1726560010231,3.7773,132.38,132.36,6.26784965]
["bitfinex-derivatives","SOLF0:USTF0",1726560010433,327.0,132.42,132.32,6.98232899]
["bitfinex-derivatives","SOLF0:USTF0",1726560010640,327.0,132.42,132.33,21.85549585]
["bitfinex-derivatives","SOLF0:USTF0",1726560010839,327.0,132.42,132.34,21.85549585]
["bitfinex-derivatives","SOLF0:USTF0",1726560011035,331.2171,132.45,132.35,24.70499585]
["bitfinex-derivatives","SOLF0:USTF0",1726560011236,331.2171,132.45,132.36,23.23289585]
["bitfinex-derivatives","SOLF0:USTF0",1726560011445,4.2171,132.45,132.37,15.42391644]
["bitfinex-derivatives","SOLF0:USTF0",1726560011643,4.2171,132.45,132.38,11.64671644]
["bitfinex-derivatives","SOLF0:USTF0",1726560011945,3.7763,132.42,132.39,6.26735223]
["bitfinex-derivatives","SOLF0:USTF0",1726560012150,3.7763,132.42,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726560012348,4.2171,132.45,132.37,6.97613306]
["bitfinex-derivatives","SOLF0:USTF0",1726560012535,4.2171,132.45,132.38,6.26305608]
["bitfinex-derivatives","SOLF0:USTF0",1726560012737,4.2171,132.45,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726560012941,4.2171,132.45,132.38,6.26297191]
["bitfinex-derivatives","SOLF0:USTF0",1726560013144,4.2171,132.45,132.39,6.26282363]
["bitfinex-derivatives","SOLF0:USTF0",1726560013343,4.2171,132.45,132.38,5.37585126]
["bitfinex-derivatives","SOLF0:USTF0",1726560013545,4.2171,132.45,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726560013739,3.7765,132.41,132.38,6.2627362]
["bitfinex-derivatives","SOLF0:USTF0",1726560013946,3.7765,132.41,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726560014547,4.2171,132.45,132.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726560014548,3.7766,132.4,132.36,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726560015749,3.7766,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726560016756,3.7766,132.4,132.36,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1726560017654,3.7766,132.4,132.36,10.53181073]
["bitfinex-derivatives","SOLF0:USTF0",1726560018747,3.7766,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726560020747,331.2171,132.45,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726560020748,3.7763,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726560020950,331.2171,132.45,132.36,6.75421073]
["bitfinex-derivatives","SOLF0:USTF0",1726560021151,331.2171,132.45,132.36,13.02252852]
["bitfinex-derivatives","SOLF0:USTF0",1726560021351,331.2171,132.45,132.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726560021657,3.776,132.43,132.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726560021858,331.2171,132.45,132.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726560022045,3.7762,132.42,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726560023550,3.7764,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726560023856,4.2171,132.45,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726560024063,3.7765,132.41,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726560025057,4.2171,132.45,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726560025259,4.2171,132.45,132.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726560025453,3.7765,132.41,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726560026166,3.7761,132.42,132.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726560026665,3.7761,132.42,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726560027456,3.7761,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726560031060,3.7758,132.43,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726560033162,3.7755,132.44,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726560033369,3.7755,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726560033766,1.4528,132.48,132.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726560034270,1.4528,132.48,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726560034865,3.7759,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726560035267,3.7759,132.43,132.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726560036270,3.7759,132.43,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726560037765,3.7755,132.44,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726560038672,3.7753,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726560039876,3.7753,132.45,132.42,3.76331092]
["bitfinex-derivatives","SOLF0:USTF0",1726560040174,1.4528,132.48,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726560040175,3.7755,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726560040971,3.7755,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726560041576,3.7755,132.44,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726560043583,3.7753,132.45,132.42,3.76482138]
["bitfinex-derivatives","SOLF0:USTF0",1726560048085,3.7753,132.45,132.42,7.54072138]
["bitfinex-derivatives","SOLF0:USTF0",1726560048289,3.775,132.46,132.36,15.20869607]
["bitfinex-derivatives","SOLF0:USTF0",1726560048484,3.775,132.46,132.36,20.58876995]
["bitfinex-derivatives","SOLF0:USTF0",1726560048886,3.775,132.46,132.36,15.20356481]
["bitfinex-derivatives","SOLF0:USTF0",1726560049083,3.775,132.46,132.36,30.30356481]
["bitfinex-derivatives","SOLF0:USTF0",1726560049283,3.775,132.46,132.37,13.82616481]
["bitfinex-derivatives","SOLF0:USTF0",1726560049679,3.775,132.46,132.42,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726560049877,3.775,132.46,132.43,3.8040961]
["bitfinex-derivatives","SOLF0:USTF0",1726560050892,1.4528,132.48,132.42,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726560051287,1.4528,132.48,132.42,7.4838723]
["bitfinex-derivatives","SOLF0:USTF0",1726560051585,1.4528,132.48,132.37,6.26716481]
["bitfinex-derivatives","SOLF0:USTF0",1726560051796,1.4528,132.48,132.36,16.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726560052192,1.4528,132.48,132.36,24.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726560053200,3.7753,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726560053392,3.7753,132.45,132.42,3.72355962]
["bitfinex-derivatives","SOLF0:USTF0",1726560053589,3.7753,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726560053789,3.7757,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726560057594,3.7753,132.45,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726560057794,3.7753,132.45,132.42,3.7220489]
["bitfinex-derivatives","SOLF0:USTF0",1726560059107,3.7753,132.45,132.42,7.4980489]
["bitfinex-derivatives","SOLF0:USTF0",1726560059292,1.4528,132.48,132.36,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726560059488,327.0,132.53,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560059693,3.91134573,132.52,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560059894,3.774,132.49,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560060296,327.0,132.53,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560060496,327.0,132.53,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560061094,3.7734,132.51,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560061493,327.0,132.53,132.46,7.62251676]
["bitfinex-derivatives","SOLF0:USTF0",1726560061703,3.774,132.49,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560061898,10.622,132.52,132.44,3.68616918]
["bitfinex-derivatives","SOLF0:USTF0",1726560062095,9.28,132.51,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726560062297,9.28,132.51,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560062801,9.28,132.51,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560062998,4.0809,132.52,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560063398,3.7742,132.49,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560064402,3.7745,132.48,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560069099,327.0,132.58,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560069298,1.1386245,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560069504,331.87304608,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560069705,3.7726,132.54,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560070210,3.7733,132.52,132.42,13.82807265]
["bitfinex-derivatives","SOLF0:USTF0",1726560070410,3.7733,132.52,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560071109,3.7734,132.51,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560072302,327.0,132.57,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560072605,1.13855814,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560073215,3.7729,132.53,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560074808,9.28,132.56,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726560074809,3.7736,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726560075112,3.7736,132.51,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560078210,3.7732,132.52,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560078409,3.7732,132.52,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560078907,3.773,132.53,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560079113,3.773,132.53,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560080409,9.28,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560080613,9.28,132.56,132.49,7.46718089]
["bitfinex-derivatives","SOLF0:USTF0",1726560080816,9.28,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560081906,9.28,132.56,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726560082213,9.28,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560082712,4.3081,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560082908,4.3081,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560083114,2.8467,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560083315,2.8467,132.58,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560084511,3.772,132.56,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560085917,351.6728874,143.11,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560085918,12.0616,132.62,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560086222,12.0616,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560086721,3.7717,132.58,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560091034,3.7707,132.61,132.57,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726560091330,1.445,132.62,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560092033,1.445,132.62,132.57,3.68945224]
["bitfinex-derivatives","SOLF0:USTF0",1726560092034,1.3333,132.63,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560092226,1.3375,132.66,132.57,3.68945224]
["bitfinex-derivatives","SOLF0:USTF0",1726560092425,9.28,132.64,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560092631,3.7709,132.6,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560096535,9.28,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560096740,5.15351555,132.63,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560096939,9.28,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560097538,3.7714,132.58,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560103139,3.7719,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560103339,3.7719,132.57,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560104245,3.7723,132.55,132.51,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726560104445,9.28,132.6,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560104744,2.8989,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560104945,12.1789,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560105136,3.7714,132.58,132.51,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726560107239,3.7714,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726560107446,3.7714,132.58,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560107942,3.7712,132.59,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560108139,3.7712,132.59,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560108344,1.4404,132.63,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560108546,1.4404,132.63,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560108744,3.7706,132.61,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560121363,9.28,132.63,132.51,7.59272823]
["bitfinex-derivatives","SOLF0:USTF0",1726560121659,9.28,132.63,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560121864,1.442,132.64,132.51,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726560121865,3.7709,132.6,132.51,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726560122059,3.7709,132.6,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560134769,328.442,132.64,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560134957,328.442,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560135769,332.2117,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560136266,3.7709,132.6,132.57,7.58176027]
["bitfinex-derivatives","SOLF0:USTF0",1726560136472,3.7709,132.6,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560137359,328.442,132.64,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560137360,3.7707,132.61,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560137560,3.7707,132.61,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560137768,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726560138068,3.7707,132.61,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560139564,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726560139769,3.7707,132.61,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560147673,2.8856,132.65,132.57,7.51669384]
["bitfinex-derivatives","SOLF0:USTF0",1726560147674,3.7711,132.6,132.57,7.51669384]
["bitfinex-derivatives","SOLF0:USTF0",1726560147874,3.7711,132.6,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560148070,3.7714,132.58,132.57,3.74509384]
["bitfinex-derivatives","SOLF0:USTF0",1726560148273,2.8856,132.65,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560148475,2.8856,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560148669,2.8856,132.65,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560149169,2.8856,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560149682,329.8856,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560150380,3.7703,132.62,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560151077,3.7713,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726560151276,3.7713,132.59,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560151478,3.771,132.6,132.58,15.53449569]
["bitfinex-derivatives","SOLF0:USTF0",1726560151779,3.771,132.6,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560153790,339.1656,132.65,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560153791,3.7707,132.61,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560154080,1.4162,132.65,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560154275,1.4162,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560154581,3.7703,132.62,132.59,5.36692713]
["bitfinex-derivatives","SOLF0:USTF0",1726560154768,3.7703,132.62,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560155173,3.7702,132.63,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560155378,1.3655,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560155574,1.3655,132.67,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560156075,3.7692,132.66,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560156374,3.7697,132.64,132.58,6.5644999]
["bitfinex-derivatives","SOLF0:USTF0",1726560156583,3.7697,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560158181,3.7696,132.65,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560158476,3.7696,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560159775,3.7696,132.65,132.64,15.52730693]
["bitfinex-derivatives","SOLF0:USTF0",1726560160573,3.7696,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560161274,3.7693,132.66,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560161473,3.7693,132.66,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560164686,9.28,132.69,132.62,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726560164875,9.28,132.68,132.59,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726560165078,10.7463,132.68,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560165279,9.28,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560165781,3.7697,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560167384,3.7695,132.65,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560167588,3.7695,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560168089,3.7699,132.64,132.59,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726560168286,3.7699,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560170391,3.7701,132.63,132.61,5.36446511]
["bitfinex-derivatives","SOLF0:USTF0",1726560170579,3.7701,132.63,132.62,15.52902288]
["bitfinex-derivatives","SOLF0:USTF0",1726560171184,3.7701,132.63,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560172990,1.4359,132.68,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560173286,1.4359,132.68,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560173483,3.7689,132.67,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560173685,336.28,132.71,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560174688,3.7696,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726560174892,3.7696,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560175981,3.7702,132.63,132.61,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726560176187,3.7702,132.63,132.62,15.52685245]
["bitfinex-derivatives","SOLF0:USTF0",1726560176386,3.7702,132.63,132.62,15.52715748]
["bitfinex-derivatives","SOLF0:USTF0",1726560176787,3.7702,132.63,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560176994,3.7702,132.63,132.62,15.52715748]
["bitfinex-derivatives","SOLF0:USTF0",1726560177387,3.7702,132.63,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560181690,3.7698,132.64,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560181989,3.7698,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560186297,3.7693,132.66,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560186483,3.7693,132.66,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560186685,3.769,132.67,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560186889,3.769,132.67,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560190492,3.7692,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726560190693,3.7692,132.66,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560191487,327.0,132.75,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560191694,1.1367061,132.74,132.63,5.35348683]
["bitfinex-derivatives","SOLF0:USTF0",1726560191890,1.1367061,132.74,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560191891,3.768,132.7,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560192298,9.28,132.72,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560192497,3.7696,132.65,132.64,6.23509896]
["bitfinex-derivatives","SOLF0:USTF0",1726560192703,3.7696,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560192901,10.6863,132.71,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560193106,10.6863,132.71,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560193307,1.4063,132.71,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560194298,3.7686,132.68,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726560194498,3.7686,132.68,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560197802,3.7686,132.68,132.63,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726560197803,10.6863,132.71,132.63,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726560198002,9.28,132.7,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560198494,9.28,132.7,132.62,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726560198698,9.28,132.69,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560199804,3.7695,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560210026,3.7695,132.65,132.62,5.35421392]
["bitfinex-derivatives","SOLF0:USTF0",1726560210214,3.7695,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560212224,3.7698,132.64,132.61,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726560212525,3.7698,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560212726,3.7698,132.64,132.63,15.51704299]
["bitfinex-derivatives","SOLF0:USTF0",1726560213022,3.7698,132.64,132.63,6.23704299]
["bitfinex-derivatives","SOLF0:USTF0",1726560213227,3.7702,132.63,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560213425,3.7702,132.63,132.62,15.51882934]
["bitfinex-derivatives","SOLF0:USTF0",1726560214126,3.7702,132.63,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560214319,3.7702,132.63,132.62,15.51909307]
["bitfinex-derivatives","SOLF0:USTF0",1726560214923,3.7699,132.64,132.62,15.51909307]
["bitfinex-derivatives","SOLF0:USTF0",1726560215126,3.7699,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560218134,3.77,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726560218435,3.77,132.63,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560218630,3.77,132.63,132.62,15.51907574]
["bitfinex-derivatives","SOLF0:USTF0",1726560219326,3.77,132.63,132.62,15.5156366]
["bitfinex-derivatives","SOLF0:USTF0",1726560219728,3.7705,132.62,132.59,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726560219924,3.7705,132.62,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560220126,3.7705,132.62,132.61,14.63343784]
["bitfinex-derivatives","SOLF0:USTF0",1726560220434,3.7705,132.62,132.61,20.86947667]
["bitfinex-derivatives","SOLF0:USTF0",1726560220928,3.7702,132.63,132.61,20.86947667]
["bitfinex-derivatives","SOLF0:USTF0",1726560221134,3.7702,132.63,132.62,15.51603883]
["bitfinex-derivatives","SOLF0:USTF0",1726560224131,3.7702,132.63,132.62,15.51572384]
["bitfinex-derivatives","SOLF0:USTF0",1726560224333,3.7702,132.63,132.62,20.86876018]
["bitfinex-derivatives","SOLF0:USTF0",1726560227330,3.7702,132.63,132.62,5.35303634]
["bitfinex-derivatives","SOLF0:USTF0",1726560227535,3.7702,132.63,132.62,20.86864511]
["bitfinex-derivatives","SOLF0:USTF0",1726560227741,3.7702,132.63,132.62,15.51560877]
["bitfinex-derivatives","SOLF0:USTF0",1726560232538,3.7702,132.63,132.62,20.8682576]
["bitfinex-derivatives","SOLF0:USTF0",1726560233044,3.7702,132.63,132.62,20.86792126]
["bitfinex-derivatives","SOLF0:USTF0",1726560233239,3.7702,132.63,132.62,15.51527243]
["bitfinex-derivatives","SOLF0:USTF0",1726560234044,3.7702,132.63,132.62,20.86749281]
["bitfinex-derivatives","SOLF0:USTF0",1726560234544,3.7702,132.63,132.62,15.51502085]
["bitfinex-derivatives","SOLF0:USTF0",1726560235041,3.7702,132.63,132.62,20.86746264]
["bitfinex-derivatives","SOLF0:USTF0",1726560237752,3.7702,132.63,132.62,14.63244179]
["bitfinex-derivatives","SOLF0:USTF0",1726560237949,3.7702,132.63,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560238155,3.7702,132.63,132.62,15.51500132]
["bitfinex-derivatives","SOLF0:USTF0",1726560238457,3.7702,132.63,132.62,20.86741748]
["bitfinex-derivatives","SOLF0:USTF0",1726560238657,3.7702,132.63,132.62,15.51500132]
["bitfinex-derivatives","SOLF0:USTF0",1726560239152,3.7702,132.63,132.62,6.23500132]
["bitfinex-derivatives","SOLF0:USTF0",1726560239452,3.7702,132.63,132.62,15.51500132]
["bitfinex-derivatives","SOLF0:USTF0",1726560239952,3.7699,132.64,132.62,15.51500132]
["bitfinex-derivatives","SOLF0:USTF0",1726560240154,3.7699,132.64,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560241048,1.4117,132.67,132.63,15.51450904]
["bitfinex-derivatives","SOLF0:USTF0",1726560241250,10.6405,132.7,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560241443,3.7689,132.68,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560242252,3.7689,132.67,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560243355,2.763,132.73,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560243568,9.28,132.72,132.65,3.82031865]
["bitfinex-derivatives","SOLF0:USTF0",1726560243831,9.28,132.72,132.6,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726560243832,2.763,132.73,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560243954,9.28,132.72,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560244957,3.7682,132.7,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560245942,2.763,132.73,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726560245943,9.28,132.71,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726560246146,2.763,132.73,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560246347,9.28,132.72,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560246852,2.763,132.73,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560247053,9.28,132.71,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560247244,2.763,132.73,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560247450,2.763,132.73,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560247647,1.4122,132.73,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560248045,3.7678,132.71,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560248349,327.0,132.74,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560248554,327.0,132.74,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560248756,1.3592,132.75,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560249147,1.3592,132.75,132.67,5.34598913]
["bitfinex-derivatives","SOLF0:USTF0",1726560249148,3.7678,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726560249351,3.7678,132.71,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560250049,9.28,132.74,132.67,9.11478913]
["bitfinex-derivatives","SOLF0:USTF0",1726560250251,9.28,132.74,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560250759,3.7682,132.7,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560251556,3.7684,132.69,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560252462,3.7686,132.68,132.67,14.62598913]
["bitfinex-derivatives","SOLF0:USTF0",1726560253159,3.7686,132.68,132.67,5.34598913]
["bitfinex-derivatives","SOLF0:USTF0",1726560253358,3.7686,132.68,132.67,14.62598913]
["bitfinex-derivatives","SOLF0:USTF0",1726560253664,3.7686,132.68,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560254657,3.7686,132.68,132.65,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726560254962,3.7686,132.68,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560259571,3.7684,132.69,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560259758,3.7684,132.69,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560261063,3.7681,132.7,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560261265,328.4139,132.74,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560261465,3.7675,132.72,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560263573,3.7681,132.7,132.65,6.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1726560263773,1.4139,132.74,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560264075,3.7686,132.69,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560265374,10.6939,132.74,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560265672,10.6939,132.74,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560265870,10.6939,132.74,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560266673,3.7678,132.71,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560273684,3.7675,132.72,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560273885,3.7675,132.72,132.66,5.17288358]
["bitfinex-derivatives","SOLF0:USTF0",1726560273886,3.7675,132.72,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560274591,3.7672,132.73,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560274888,3.7672,132.73,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560275286,327.0,132.76,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560275486,327.0,132.76,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560275887,327.0,132.76,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560276086,327.0,132.81,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560276285,329.50186289,132.8,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560276492,9.28,132.77,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560276991,9.28,132.76,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560277184,9.28,132.76,132.69,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726560277385,3.78250195,132.78,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560277591,3.78250195,132.78,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560277592,9.28,132.76,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560278095,3.7672,132.73,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560278789,9.28,132.76,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560278989,9.28,132.75,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560279889,3.7675,132.72,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560287191,3.7673,132.73,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560287401,3.7673,132.73,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560288492,3.7671,132.74,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560288689,3.7671,132.74,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560288890,327.0,132.78,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560289094,3.7666,132.76,132.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560291097,330.766,132.78,132.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560291299,327.0,132.78,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560291696,9.28,132.82,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560292404,9.28,132.81,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560292902,3.7658,132.78,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560296311,9.28,132.82,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560296508,9.28,132.82,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560297017,328.4487,132.83,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560297307,3.7652,132.8,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560300006,9.28,132.83,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560300204,331.052,132.84,132.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560300511,329.6583,132.84,132.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560300808,9.28,132.83,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560301609,9.28,132.81,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560302009,3.7658,132.78,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560302209,3.7658,132.78,132.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560302807,3.7658,132.78,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560303210,3.7658,132.78,132.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560303613,327.0,132.83,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560303913,9.28,132.77,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560304322,3.7669,132.74,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560304613,4.052,132.84,132.68,9.08678485]
["bitfinex-derivatives","SOLF0:USTF0",1726560304614,9.28,132.76,132.68,9.08678485]
["bitfinex-derivatives","SOLF0:USTF0",1726560304811,9.28,132.76,132.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560305516,3.7666,132.75,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560305711,9.28,132.78,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560305909,327.0,132.82,132.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560306105,4.052,132.84,132.68,8.2076718]
["bitfinex-derivatives","SOLF0:USTF0",1726560306106,9.28,132.81,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560306712,336.28,132.83,132.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560306914,336.28,132.83,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560307111,3.765,132.81,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560307814,3.765,132.81,132.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560309522,3.7644,132.83,132.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560309815,3.7644,132.83,132.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560310217,328.3979,132.88,132.77,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726560310419,9.28,132.86,132.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560310810,9.28,132.86,132.77,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726560311016,9.28,132.86,132.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560311318,9.28,132.87,132.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560312117,337.6779,132.88,132.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560312422,3.7638,132.85,132.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560312617,9.28,132.87,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560313012,3.7641,132.84,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726560313215,3.7641,132.84,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560314314,3.7641,132.84,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726560314520,3.7641,132.84,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560315516,3.84244615,132.9,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560315718,9.28,132.9,132.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560315918,13.12668329,132.9,132.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560316224,3.7632,132.87,132.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560316520,9.28,132.88,132.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726560316716,3.7641,132.84,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560316921,330.84668329,132.9,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560317126,9.28,132.89,132.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560317324,9.28,132.89,132.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560317625,9.28,132.85,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726560317924,9.28,132.85,132.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560318318,9.28,132.85,132.77,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726560318518,328.4298,132.87,132.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560318719,328.4298,132.87,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560318915,3.7641,132.84,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560319120,1.4298,132.87,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560320118,2.8086,132.88,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560320326,12.0886,132.88,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560320527,3.7641,132.84,132.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560321624,3.7644,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726560321825,3.7644,132.83,132.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560322326,3.7642,132.84,132.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560323322,3.7643,132.83,132.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560324314,9.28,132.86,132.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560324917,3.7643,132.83,132.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560325722,9.28,132.85,132.77,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726560325921,9.28,132.83,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560326118,9.28,132.83,132.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560326317,9.28,132.84,132.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560327226,3.7649,132.81,132.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560329526,9.28,132.83,132.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726560329735,9.28,132.82,132.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560330029,9.28,132.78,132.73,16.408]
["bitfinex-derivatives","SOLF0:USTF0",1726560330224,9.28,132.78,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560330428,3.7666,132.75,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560330625,9.28,132.76,132.69,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726560330927,3.7673,132.73,132.69,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726560331126,9.28,132.76,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560331425,9.28,132.76,132.69,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726560331631,3.7677,132.72,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726560332025,1.4429,132.75,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560334630,3.768,132.71,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560334825,15.9229,132.75,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560335131,3.7681,132.7,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560335534,15.9229,132.75,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560335737,1.4429,132.75,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560335931,3.7681,132.7,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560338231,3.7681,132.7,132.67,18.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726560338531,1.4429,132.75,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560338936,3.7678,132.71,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560339130,1.4429,132.75,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560341541,3.7674,132.73,132.69,18.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726560341939,3.7675,132.72,132.69,18.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726560342136,14.48,132.78,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560342340,14.48,132.78,132.7,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726560343241,3.7673,132.73,132.7,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726560344740,3.7678,132.71,132.7,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726560344940,3.7678,132.71,132.7,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726560345240,14.48,132.76,132.7,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726560345735,341.48,132.78,132.7,15.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726560346038,3.7673,132.73,132.7,15.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726560348837,14.48,132.78,132.7,15.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726560349239,341.48,132.79,132.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726560349545,3.7671,132.74,132.7,19.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726560349841,14.48,132.78,132.7,15.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726560350543,3.7675,132.72,132.7,15.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726560351538,3.7673,132.73,132.7,15.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726560352237,3.7677,132.72,132.7,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726560352932,3.7678,132.71,132.68,15.943]
["bitfinex-derivatives","SOLF0:USTF0",1726560353332,14.48,132.76,132.68,15.943]
["bitfinex-derivatives","SOLF0:USTF0",1726560353537,14.48,132.76,132.68,19.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726560353938,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560354136,3.7677,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560354337,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560355133,3.7678,132.71,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560355943,3.7678,132.71,132.68,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726560356246,3.768,132.7,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560357647,3.768,132.7,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560358045,9.27,132.72,132.67,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1726560358250,9.27,132.7,132.67,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1726560358448,9.27,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560358945,9.27,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560360339,3.7689,132.67,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560360745,4.1956,132.73,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560360746,3.7687,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560360943,9.27,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560361448,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560362341,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560362751,3.7688,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560363447,3.7685,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560365244,3.7686,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726560365444,3.7686,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560367248,3.7689,132.67,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560368246,9.27,132.69,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726560368552,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560369150,3.7693,132.66,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560369545,3.7693,132.66,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560369949,9.27,132.72,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560370151,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560371050,9.27,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560372559,9.27,132.69,132.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726560372746,9.27,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560373963,3.769,132.67,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560374656,3.769,132.67,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726560375552,9.27,132.66,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726560375753,9.27,132.66,132.62,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726560376554,3.7695,132.65,132.62,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726560377859,3.7695,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560378052,9.27,132.64,132.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726560378253,9.27,132.64,132.6,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726560379058,327.0,132.72,132.6,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726560379059,13.0402,132.63,132.6,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726560379253,9.27,132.62,132.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726560379652,13.0405,132.62,132.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726560380958,13.0405,132.62,132.59,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1726560381658,3.7705,132.62,132.59,14.452]
["bitfinex-derivatives","SOLF0:USTF0",1726560381957,13.0405,132.62,132.59,14.452]
["bitfinex-derivatives","SOLF0:USTF0",1726560382157,13.0405,132.62,132.59,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1726560382658,13.0405,132.62,132.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726560382857,9.27,132.6,132.56,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726560383854,9.27,132.6,132.56,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726560384059,9.27,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560384457,13.0412,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560384660,9.27,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560385058,13.041,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560385257,9.27,132.6,132.56,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726560385459,3.772,132.57,132.45,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1726560385660,3.772,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560386062,13.0422,132.56,132.47,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1726560386257,13.0422,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560386459,327.0,132.62,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560386460,3.7719,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560387263,3.7719,132.57,132.53,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726560387466,3.772,132.56,132.53,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726560388062,3.772,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726560388265,9.27,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560388266,3.7723,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560388565,3.7723,132.55,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726560388768,9.27,132.57,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560389068,3.7722,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726560389858,3.7722,132.56,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726560390668,3.7722,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726560392768,3.7723,132.55,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726560393773,13.0423,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560394768,13.0428,132.54,132.47,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1726560394969,9.27,132.54,132.47,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1726560395173,9.27,132.54,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560395574,9.27,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560395777,3.773,132.53,132.5,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726560396475,3.7732,132.52,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726560397476,13.043,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560398379,3.7732,132.52,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726560399175,13.0432,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726560399375,13.0432,132.52,132.48,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726560399777,3.7732,132.52,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726560400183,9.27,132.53,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560400679,9.27,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726560401481,9.27,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560401882,3.7732,132.52,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560402076,3.7732,132.52,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726560402683,3.7732,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726560402879,3.7735,132.51,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726560403078,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560403882,13.0434,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726560404780,3.7734,132.52,132.49,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1726560405574,9.27,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560405776,327.0,132.58,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560405975,9.27,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560406284,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560406680,3.7734,132.51,132.48,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726560406880,13.0434,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726560408685,3.7737,132.5,132.47,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726560408988,9.27,132.51,132.47,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726560409186,13.0436,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726560409390,9.27,132.51,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560410680,9.27,132.51,132.47,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726560411381,13.0436,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726560414793,13.0436,132.51,132.47,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726560415192,9.27,132.49,132.46,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726560415387,3.7737,132.5,132.46,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726560415588,9.27,132.49,132.46,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726560415791,13.044,132.49,132.46,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726560416182,13.044,132.49,132.46,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726560416387,13.044,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726560417585,13.0443,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726560418589,9.27,132.49,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560418796,9.27,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560418995,9.27,132.49,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560420489,2.8008,132.55,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560420694,9.27,132.53,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560420894,3.7734,132.52,132.48,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726560421190,9.27,132.51,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560421589,9.27,132.5,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560421895,9.27,132.49,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560422098,13.0442,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726560423099,13.0438,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726560423502,3.7735,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726560423801,9.27,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560424293,3.7732,132.52,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726560424893,13.0432,132.52,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726560425200,13.0434,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726560425701,13.0434,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726560426000,13.0438,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726560426695,13.0438,132.5,132.41,14.10882663]
["bitfinex-derivatives","SOLF0:USTF0",1726560426696,3.774,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560426901,9.27,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726560427499,3.7739,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726560427500,13.0439,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726560427994,3.7735,132.51,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560428199,329.8008,132.55,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560428200,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560428997,3.7729,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560429497,13.0427,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726560429699,327.0,132.59,132.51,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726560429894,3.7728,132.54,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560430106,13.0428,132.54,132.5,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726560431005,13.0429,132.53,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726560432205,9.27,132.52,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726560432905,9.27,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726560433598,13.0433,132.52,132.49,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1726560434106,9.27,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560434304,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560434499,9.27,132.55,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726560434700,13.0425,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560435102,13.0425,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560435300,14.4311,132.56,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726560435500,10.659,132.56,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726560436001,3.7725,132.55,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560437608,13.0425,132.55,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726560439299,3.7725,132.55,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726560439814,13.0425,132.55,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726560440212,3.7726,132.54,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726560441411,3.7729,132.53,132.5,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726560441604,9.27,132.54,132.5,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726560442005,13.0427,132.54,132.5,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726560442608,13.0427,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726560442807,9.27,132.53,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560443303,13.0433,132.52,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726560443810,9.27,132.51,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560444109,9.27,132.53,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560444508,13.043,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726560445615,13.0427,132.54,132.5,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726560446522,3.7724,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560446710,3.7724,132.55,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560448826,3.7724,132.55,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726560450521,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560451318,10.659,132.56,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726560451524,10.659,132.56,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560452222,3.7725,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726560454224,3.7725,132.55,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726560454425,3.7725,132.55,132.52,6.24549008]
["bitfinex-derivatives","SOLF0:USTF0",1726560454620,3.7727,132.54,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726560454826,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560455224,3.7727,132.54,132.5,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726560455423,3.7729,132.53,132.51,6.246357]
["bitfinex-derivatives","SOLF0:USTF0",1726560455626,9.27,132.53,132.43,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1726560455829,9.27,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560456130,9.27,132.53,132.51,6.24781683]
["bitfinex-derivatives","SOLF0:USTF0",1726560456332,9.27,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560456528,9.27,132.53,132.51,6.24727259]
["bitfinex-derivatives","SOLF0:USTF0",1726560456728,9.27,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560457027,13.043,132.53,132.51,6.24721413]
["bitfinex-derivatives","SOLF0:USTF0",1726560457329,13.043,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560457530,13.043,132.53,132.51,6.24708728]
["bitfinex-derivatives","SOLF0:USTF0",1726560457720,13.043,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560458029,3.7732,132.52,132.51,6.24740617]
["bitfinex-derivatives","SOLF0:USTF0",1726560458225,3.7732,132.52,132.49,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1726560458434,3.7732,132.52,132.5,11.61096228]
["bitfinex-derivatives","SOLF0:USTF0",1726560458726,3.7732,132.52,132.51,6.2478172]
["bitfinex-derivatives","SOLF0:USTF0",1726560460830,3.7732,132.52,132.51,6.24755764]
["bitfinex-derivatives","SOLF0:USTF0",1726560461831,13.0429,132.53,132.51,6.24755764]
["bitfinex-derivatives","SOLF0:USTF0",1726560462034,13.0429,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560462229,13.0429,132.53,132.51,6.24755211]
["bitfinex-derivatives","SOLF0:USTF0",1726560462429,13.0429,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560462628,13.0429,132.53,132.51,6.24760642]
["bitfinex-derivatives","SOLF0:USTF0",1726560462829,13.0429,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560463028,3.7732,132.52,132.51,6.24760642]
["bitfinex-derivatives","SOLF0:USTF0",1726560464439,3.7732,132.52,132.51,6.2475595]
["bitfinex-derivatives","SOLF0:USTF0",1726560467033,13.0432,132.52,132.51,6.2475595]
["bitfinex-derivatives","SOLF0:USTF0",1726560467834,13.0432,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726560468034,13.0432,132.52,132.5,11.61048869]
["bitfinex-derivatives","SOLF0:USTF0",1726560468238,13.0432,132.52,132.51,6.2475595]
["bitfinex-derivatives","SOLF0:USTF0",1726560468435,13.0432,132.52,132.51,6.24747215]
["bitfinex-derivatives","SOLF0:USTF0",1726560471735,13.0432,132.52,132.51,6.24756503]
["bitfinex-derivatives","SOLF0:USTF0",1726560472838,13.0432,132.52,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560473039,9.27,132.51,132.48,27.15596051]
["bitfinex-derivatives","SOLF0:USTF0",1726560473239,13.0432,132.52,132.49,11.61213098]
["bitfinex-derivatives","SOLF0:USTF0",1726560473434,13.0432,132.52,132.5,11.61213098]
["bitfinex-derivatives","SOLF0:USTF0",1726560473635,13.0432,132.52,132.51,6.24845351]
["bitfinex-derivatives","SOLF0:USTF0",1726560475337,13.0432,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726560475541,13.0432,132.52,132.5,6.24825405]
["bitfinex-derivatives","SOLF0:USTF0",1726560475736,13.0432,132.52,132.51,6.24825405]
["bitfinex-derivatives","SOLF0:USTF0",1726560479141,3.7734,132.51,132.49,8.58166438]
["bitfinex-derivatives","SOLF0:USTF0",1726560479342,13.0434,132.51,132.5,6.24834367]
["bitfinex-derivatives","SOLF0:USTF0",1726560480947,13.0434,132.51,132.5,11.61193053]
["bitfinex-derivatives","SOLF0:USTF0",1726560481154,9.27,132.51,132.5,11.61193053]
["bitfinex-derivatives","SOLF0:USTF0",1726560482245,9.27,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726560482449,9.27,132.51,132.5,6.2486271]
["bitfinex-derivatives","SOLF0:USTF0",1726560482751,9.27,132.51,132.5,11.61245478]
["bitfinex-derivatives","SOLF0:USTF0",1726560482944,9.27,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726560483443,9.27,132.51,132.5,6.24851476]
["bitfinex-derivatives","SOLF0:USTF0",1726560483649,9.27,132.51,132.5,11.61224805]
["bitfinex-derivatives","SOLF0:USTF0",1726560484441,3.7731,132.53,132.5,15.38594805]
["bitfinex-derivatives","SOLF0:USTF0",1726560484639,13.0431,132.53,132.51,6.24851476]
["bitfinex-derivatives","SOLF0:USTF0",1726560484841,13.0431,132.53,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560485045,9.27,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726560485239,9.27,132.51,132.5,11.61234268]
["bitfinex-derivatives","SOLF0:USTF0",1726560485843,9.27,132.51,132.5,5.36377614]
["bitfinex-derivatives","SOLF0:USTF0",1726560486047,9.27,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726560486350,9.27,132.51,132.5,11.61247125]
["bitfinex-derivatives","SOLF0:USTF0",1726560486746,13.0432,132.52,132.5,11.61247125]
["bitfinex-derivatives","SOLF0:USTF0",1726560486952,9.27,132.52,132.51,6.24863578]
["bitfinex-derivatives","SOLF0:USTF0",1726560489859,9.27,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560490055,9.27,132.52,132.51,6.25079419]
["bitfinex-derivatives","SOLF0:USTF0",1726560490451,9.27,132.52,132.51,6.25185162]
["bitfinex-derivatives","SOLF0:USTF0",1726560493457,9.27,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726560493659,9.27,132.52,132.51,6.25322577]
["bitfinex-derivatives","SOLF0:USTF0",1726560495364,13.0432,132.52,132.51,6.25322577]
["bitfinex-derivatives","SOLF0:USTF0",1726560496169,9.27,132.53,132.51,6.25322577]
["bitfinex-derivatives","SOLF0:USTF0",1726560496368,1.389,132.56,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560496567,9.27,132.54,132.5,11.62100607]
["bitfinex-derivatives","SOLF0:USTF0",1726560496866,9.27,132.54,132.51,6.25281484]
["bitfinex-derivatives","SOLF0:USTF0",1726560497069,9.27,132.54,132.52,6.25281484]
["bitfinex-derivatives","SOLF0:USTF0",1726560497258,9.27,132.54,132.51,5.36742756]
["bitfinex-derivatives","SOLF0:USTF0",1726560497454,13.0427,132.54,132.52,6.25281592]
["bitfinex-derivatives","SOLF0:USTF0",1726560497654,13.0427,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560497861,13.0427,132.54,132.52,6.25290347]
["bitfinex-derivatives","SOLF0:USTF0",1726560498055,13.0427,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560498260,13.0427,132.54,132.52,6.25290344]
["bitfinex-derivatives","SOLF0:USTF0",1726560498464,13.0427,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560498660,13.0427,132.54,132.52,6.25290896]
["bitfinex-derivatives","SOLF0:USTF0",1726560498864,13.0427,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560499164,13.0427,132.54,132.52,6.25290464]
["bitfinex-derivatives","SOLF0:USTF0",1726560499367,13.0427,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560499560,13.0427,132.54,132.52,6.25227098]
["bitfinex-derivatives","SOLF0:USTF0",1726560499762,13.0427,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560499964,13.0427,132.54,132.52,6.251683]
["bitfinex-derivatives","SOLF0:USTF0",1726560500166,13.0427,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560500167,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560500363,13.0427,132.54,132.52,6.25054188]
["bitfinex-derivatives","SOLF0:USTF0",1726560500560,13.0427,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560500966,13.0427,132.54,132.52,6.25041357]
["bitfinex-derivatives","SOLF0:USTF0",1726560501268,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726560501465,13.0424,132.55,132.52,10.02345915]
["bitfinex-derivatives","SOLF0:USTF0",1726560501670,13.0424,132.55,132.53,6.25035915]
["bitfinex-derivatives","SOLF0:USTF0",1726560501871,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560502069,13.0424,132.55,132.53,6.24897801]
["bitfinex-derivatives","SOLF0:USTF0",1726560502267,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560502469,13.0424,132.55,132.53,6.24880297]
["bitfinex-derivatives","SOLF0:USTF0",1726560502672,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560502871,13.0424,132.55,132.53,6.24880297]
["bitfinex-derivatives","SOLF0:USTF0",1726560503071,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560503272,13.0424,132.55,132.53,6.24867951]
["bitfinex-derivatives","SOLF0:USTF0",1726560503469,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560503669,13.0424,132.55,132.53,6.24899368]
["bitfinex-derivatives","SOLF0:USTF0",1726560503872,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560504367,13.0424,132.55,132.53,6.24858499]
["bitfinex-derivatives","SOLF0:USTF0",1726560504574,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560504868,13.0424,132.55,132.53,6.24858499]
["bitfinex-derivatives","SOLF0:USTF0",1726560505064,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560505265,13.0424,132.55,132.53,6.24858499]
["bitfinex-derivatives","SOLF0:USTF0",1726560505466,13.0424,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726560505674,2.6938,132.59,132.53,15.51858499]
["bitfinex-derivatives","SOLF0:USTF0",1726560505877,2.6938,132.59,132.54,20.88088295]
["bitfinex-derivatives","SOLF0:USTF0",1726560506167,2.6938,132.59,132.5,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726560506168,9.27,132.58,132.55,15.51858499]
["bitfinex-derivatives","SOLF0:USTF0",1726560506374,13.0416,132.58,132.55,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726560507071,3.7717,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726560507375,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560507767,3.772,132.56,132.54,11.60517367]
["bitfinex-derivatives","SOLF0:USTF0",1726560507973,3.772,132.56,132.55,6.24455912]
["bitfinex-derivatives","SOLF0:USTF0",1726560508470,13.042,132.56,132.55,6.24455912]
["bitfinex-derivatives","SOLF0:USTF0",1726560509675,3.7719,132.57,132.55,6.24455912]
["bitfinex-derivatives","SOLF0:USTF0",1726560509877,13.0419,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726560510078,13.0419,132.57,132.55,11.60397929]
["bitfinex-derivatives","SOLF0:USTF0",1726560510271,13.0419,132.57,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726560510471,13.0419,132.57,132.54,11.60409653]
["bitfinex-derivatives","SOLF0:USTF0",1726560510677,13.0419,132.57,132.55,6.24408055]
["bitfinex-derivatives","SOLF0:USTF0",1726560510880,13.0419,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726560511076,3.7719,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726560511273,3.7716,132.58,132.55,6.24402784]
["bitfinex-derivatives","SOLF0:USTF0",1726560511472,13.0416,132.58,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726560511671,13.0416,132.58,132.55,11.60384162]
["bitfinex-derivatives","SOLF0:USTF0",1726560511868,13.0416,132.58,132.55,5.35998544]
["bitfinex-derivatives","SOLF0:USTF0",1726560512074,3.7718,132.57,132.55,5.35998544]
["bitfinex-derivatives","SOLF0:USTF0",1726560515372,3.7718,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560515577,13.0418,132.57,132.55,6.24340384]
["bitfinex-derivatives","SOLF0:USTF0",1726560515782,13.0418,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560515980,13.0418,132.57,132.55,6.24338661]
["bitfinex-derivatives","SOLF0:USTF0",1726560516282,13.0418,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560516482,13.0418,132.57,132.55,6.24324419]
["bitfinex-derivatives","SOLF0:USTF0",1726560516680,13.0418,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560517080,13.0418,132.57,132.55,6.24300681]
["bitfinex-derivatives","SOLF0:USTF0",1726560517281,13.0418,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560517483,13.0418,132.57,132.55,6.24300681]
["bitfinex-derivatives","SOLF0:USTF0",1726560517685,13.0418,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560517884,13.0418,132.57,132.55,6.24284979]
["bitfinex-derivatives","SOLF0:USTF0",1726560518077,13.0418,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560518473,13.0418,132.57,132.55,6.24279967]
["bitfinex-derivatives","SOLF0:USTF0",1726560518678,13.0418,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560518878,13.0418,132.57,132.55,6.24279967]
["bitfinex-derivatives","SOLF0:USTF0",1726560519085,3.772,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726560519985,3.772,132.56,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726560520184,3.772,132.56,132.54,6.24293936]
["bitfinex-derivatives","SOLF0:USTF0",1726560520486,3.772,132.56,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726560520685,3.772,132.56,132.54,6.24293936]
["bitfinex-derivatives","SOLF0:USTF0",1726560520885,3.772,132.56,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726560521084,3.772,132.56,132.54,11.60142495]
["bitfinex-derivatives","SOLF0:USTF0",1726560521287,3.772,132.56,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726560521481,3.7719,132.57,132.54,15.37392495]
["bitfinex-derivatives","SOLF0:USTF0",1726560521681,3.7719,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726560522084,3.7719,132.57,132.55,6.24267772]
["bitfinex-derivatives","SOLF0:USTF0",1726560522283,3.7719,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726560523182,3.7721,132.56,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726560523395,3.7721,132.56,132.54,6.2427803]
["bitfinex-derivatives","SOLF0:USTF0",1726560523688,3.7721,132.56,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726560523890,3.7721,132.56,132.54,6.24304712]
["bitfinex-derivatives","SOLF0:USTF0",1726560524089,3.7721,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726560524389,3.7721,132.56,132.54,6.24299472]
["bitfinex-derivatives","SOLF0:USTF0",1726560524593,3.7721,132.56,132.53,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726560524783,3.7719,132.57,132.54,10.01555914]
["bitfinex-derivatives","SOLF0:USTF0",1726560524984,3.7719,132.57,132.54,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726560525188,3.7719,132.57,132.55,6.24045562]
["bitfinex-derivatives","SOLF0:USTF0",1726560525487,3.7719,132.57,132.54,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726560525783,3.7719,132.57,132.55,6.24085312]
["bitfinex-derivatives","SOLF0:USTF0",1726560525988,3.7719,132.57,132.54,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726560530384,3.7716,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560531187,3.7717,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560531492,3.7717,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560533092,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560533591,3.7713,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560535994,3.7713,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726560536190,9.27,132.6,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726560536394,3.7715,132.58,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726560537196,3.7715,132.58,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726560538294,3.7713,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726560539294,3.7715,132.58,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726560539799,3.7715,132.58,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726560540592,3.7713,132.59,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726560541201,3.7713,132.59,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560542095,3.7714,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560543100,2.7855,132.62,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560543298,3.7713,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560548500,3.7713,132.59,132.54,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726560548700,3.7713,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560549703,3.7713,132.59,132.54,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726560549904,3.7713,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560551206,3.7713,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560551403,3.771,132.6,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560552311,1.4442,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560552610,1.3664,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560552807,2.8612,132.68,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560553003,3.7701,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560559011,3.7684,132.69,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560559212,3.7684,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560560413,3.7681,132.7,132.66,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726560562317,3.768,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560564315,3.768,132.7,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560571113,3.7683,132.69,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560572217,3.7682,132.7,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560572419,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560572819,5.23706547,132.75,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726560572820,9.27,132.7,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726560573021,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560573223,3.7688,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560573522,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560574624,9.27,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560575410,3.7689,132.67,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560575923,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560576119,3.7693,132.66,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560577421,3.7695,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560578321,3.77,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560578714,3.77,132.64,132.6,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726560578913,3.7696,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560579829,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560580119,3.7699,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560581220,9.27,132.64,132.57,10.33651119]
["bitfinex-derivatives","SOLF0:USTF0",1726560581419,9.27,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560582024,3.7705,132.62,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560583021,4.2549,132.67,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560583324,13.5249,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560583725,3.7696,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560584322,3.7697,132.64,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560585729,3.7697,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560588221,3.7695,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560590029,3.7698,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560590728,3.7696,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560591622,3.7696,132.65,132.62,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726560592833,3.7696,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560595330,3.7698,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560599133,3.7693,132.66,132.63,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726560599334,3.7693,132.66,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560603139,3.7693,132.66,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560603638,9.27,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560604837,3.7697,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560607942,3.7693,132.66,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560608139,3.7693,132.66,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560610359,3.7688,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560610643,9.27,132.73,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560610849,9.27,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560611049,3.7681,132.7,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560612038,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560612242,348.73986547,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560612440,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560612757,342.0,132.8,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560613050,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560613237,3.7663,132.77,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560613651,3.766,132.78,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560615243,3.7656,132.79,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560615744,2.9027,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560616153,9.27,132.8,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726560616441,3.766,132.78,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560616647,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560617042,3.7658,132.78,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560619857,2.9027,132.81,132.7,13.88329239]
["bitfinex-derivatives","SOLF0:USTF0",1726560620052,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560620355,2.5336232,132.8,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560620356,3.7678,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560620543,9.27,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560621052,3.768,132.7,132.66,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726560621246,3.768,132.7,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560622549,3.7678,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560622852,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560623053,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560624151,3.7672,132.73,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560625747,3.7672,132.73,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560626953,3.7672,132.73,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560627954,343.3975,132.8,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560628155,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560628658,3.7663,132.76,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560629259,9.27,132.81,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560629459,9.27,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560629854,3.7658,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726560630047,3.7658,132.78,132.75,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726560630459,3.7658,132.78,132.75,18.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726560630958,3.7658,132.78,132.75,19.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726560633762,3.7656,132.79,132.75,19.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726560636159,3.766,132.78,132.75,15.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726560637360,3.766,132.78,132.75,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726560639869,3.766,132.78,132.75,15.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726560640370,14.47,132.81,132.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726560640558,14.47,132.8,132.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726560640763,14.47,132.81,132.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726560641968,3.7662,132.77,132.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726560642968,3.7664,132.76,132.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726560644466,14.47,132.81,132.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726560644467,3.7666,132.75,132.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726560646164,3.7671,132.74,132.72,15.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726560646363,3.7671,132.74,132.72,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726560647375,3.7671,132.74,132.7,19.586]
["bitfinex-derivatives","SOLF0:USTF0",1726560649076,3.7671,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726560649877,3.7671,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560652876,9.26,132.77,132.72,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726560653170,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560653372,3.7671,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560653776,9.26,132.77,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560654778,3.7669,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560656070,3.7669,132.74,132.7,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1726560656071,3.7669,132.74,132.7,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726560656272,9.26,132.76,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560656681,3.7674,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560660378,3.7678,132.71,132.7,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726560660577,9.26,132.76,132.7,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726560660882,3.767,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560662484,3.7672,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560663887,3.7672,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560664079,3.7669,132.74,132.71,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726560664281,9.26,132.77,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560664482,9.26,132.78,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560664877,3.7666,132.76,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560665082,3.7666,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560665388,9.26,132.78,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560666290,3.7665,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560667393,3.7666,132.75,132.73,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726560670789,3.7666,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560670987,3.7667,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560672298,3.7664,132.76,132.73,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726560672597,2.8833,132.8,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560672795,9.26,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560673395,2.8833,132.8,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560673594,10.7073,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560675599,3.7659,132.78,132.75,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726560676498,9.26,132.79,132.74,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726560676993,3.7662,132.77,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560677297,9.26,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560677499,9.26,132.77,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560677890,3.7667,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560678689,3.767,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726560678895,3.767,132.74,132.71,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726560680998,3.767,132.74,132.72,6.21976778]
["bitfinex-derivatives","SOLF0:USTF0",1726560681198,3.767,132.74,132.71,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726560681398,3.767,132.74,132.72,6.21972136]
["bitfinex-derivatives","SOLF0:USTF0",1726560681599,3.767,132.74,132.71,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726560681995,3.767,132.74,132.72,6.22000955]
["bitfinex-derivatives","SOLF0:USTF0",1726560682300,3.7672,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560682500,3.7672,132.73,132.72,6.22043759]
["bitfinex-derivatives","SOLF0:USTF0",1726560684305,3.7672,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560686100,3.7675,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560686299,9.26,132.75,132.71,15.48249581]
["bitfinex-derivatives","SOLF0:USTF0",1726560686501,9.26,132.75,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560687209,3.7674,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560689302,3.7675,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560689502,3.7675,132.72,132.71,6.22287731]
["bitfinex-derivatives","SOLF0:USTF0",1726560689702,3.7675,132.72,132.71,15.48287731]
["bitfinex-derivatives","SOLF0:USTF0",1726560690404,3.7673,132.73,132.71,15.48287731]
["bitfinex-derivatives","SOLF0:USTF0",1726560690604,3.7673,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560695014,3.7673,132.73,132.7,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1726560695015,3.7675,132.72,132.7,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726560695311,3.7675,132.72,132.71,6.22274648]
["bitfinex-derivatives","SOLF0:USTF0",1726560695807,3.7673,132.73,132.71,6.22274648]
["bitfinex-derivatives","SOLF0:USTF0",1726560696107,9.26,132.75,132.7,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726560696310,9.26,132.75,132.71,15.48227108]
["bitfinex-derivatives","SOLF0:USTF0",1726560696505,3.7673,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560696705,1.3681,132.78,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560696909,1.3681,132.78,132.71,3.68075966]
["bitfinex-derivatives","SOLF0:USTF0",1726560696910,10.6281,132.78,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560697106,10.6281,132.78,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726560697107,3.7671,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726560697307,3.7671,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560697912,3.7668,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560702711,3.7669,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560703322,3.7669,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726560703619,9.26,132.77,132.72,15.48178234]
["bitfinex-derivatives","SOLF0:USTF0",1726560703822,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560704924,3.7672,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560705622,3.7672,132.73,132.72,15.48242784]
["bitfinex-derivatives","SOLF0:USTF0",1726560706020,3.767,132.74,132.72,15.48242784]
["bitfinex-derivatives","SOLF0:USTF0",1726560706228,3.767,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560708123,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560709521,3.7671,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560709922,3.7671,132.74,132.73,6.22189446]
["bitfinex-derivatives","SOLF0:USTF0",1726560710121,3.7671,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560710525,3.7671,132.74,132.73,6.22198921]
["bitfinex-derivatives","SOLF0:USTF0",1726560713524,3.7671,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560713923,3.7671,132.74,132.73,6.22192932]
["bitfinex-derivatives","SOLF0:USTF0",1726560715323,3.7677,132.72,132.69,28.47815236]
["bitfinex-derivatives","SOLF0:USTF0",1726560715617,3.7677,132.72,132.7,29.3712912]
["bitfinex-derivatives","SOLF0:USTF0",1726560715827,3.7677,132.72,132.71,11.56389246]
["bitfinex-derivatives","SOLF0:USTF0",1726560718026,3.7673,132.73,132.71,11.56389246]
["bitfinex-derivatives","SOLF0:USTF0",1726560718225,3.7673,132.73,132.72,11.56389246]
["bitfinex-derivatives","SOLF0:USTF0",1726560720626,3.7673,132.73,132.72,6.2222151]
["bitfinex-derivatives","SOLF0:USTF0",1726560720831,3.7673,132.73,132.72,11.56384764]
["bitfinex-derivatives","SOLF0:USTF0",1726560721933,3.7673,132.73,132.72,6.2222151]
["bitfinex-derivatives","SOLF0:USTF0",1726560723133,3.7673,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560723331,3.7673,132.73,132.72,6.22239336]
["bitfinex-derivatives","SOLF0:USTF0",1726560723534,3.7667,132.75,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560723733,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560723937,1.3681,132.78,132.73,6.22230551]
["bitfinex-derivatives","SOLF0:USTF0",1726560724137,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560724536,3.7668,132.75,132.73,6.22213097]
["bitfinex-derivatives","SOLF0:USTF0",1726560724736,3.7668,132.75,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560725035,3.7668,132.75,132.73,6.2221353]
["bitfinex-derivatives","SOLF0:USTF0",1726560725235,3.7668,132.75,132.72,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726560725625,3.7668,132.75,132.73,6.22212428]
["bitfinex-derivatives","SOLF0:USTF0",1726560725830,3.7668,132.75,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560726030,9.26,132.77,132.73,15.48186307]
["bitfinex-derivatives","SOLF0:USTF0",1726560726031,3.7665,132.76,132.73,15.48186307]
["bitfinex-derivatives","SOLF0:USTF0",1726560726238,3.7665,132.76,132.74,11.56138776]
["bitfinex-derivatives","SOLF0:USTF0",1726560726436,3.7665,132.76,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560726635,3.7666,132.75,132.74,11.55886081]
["bitfinex-derivatives","SOLF0:USTF0",1726560727533,3.7666,132.75,132.74,6.21947967]
["bitfinex-derivatives","SOLF0:USTF0",1726560727732,3.7666,132.75,132.74,11.5590091]
["bitfinex-derivatives","SOLF0:USTF0",1726560727933,3.7664,132.76,132.74,15.47947967]
["bitfinex-derivatives","SOLF0:USTF0",1726560728134,3.7664,132.76,132.75,6.21947967]
["bitfinex-derivatives","SOLF0:USTF0",1726560728330,9.26,132.79,132.75,15.47947967]
["bitfinex-derivatives","SOLF0:USTF0",1726560728643,9.26,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560728847,9.26,132.8,132.72,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726560728848,9.26,132.8,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560729140,3.7655,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560729538,9.26,132.8,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560730143,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560730332,9.26,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560730738,3.7662,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560733643,3.7663,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560733841,3.7663,132.76,132.75,6.21880954]
["bitfinex-derivatives","SOLF0:USTF0",1726560734448,3.7666,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560734841,3.7666,132.75,132.74,15.47948965]
["bitfinex-derivatives","SOLF0:USTF0",1726560735041,3.7666,132.75,132.74,6.21948965]
["bitfinex-derivatives","SOLF0:USTF0",1726560736044,3.7666,132.75,132.74,6.21428978]
["bitfinex-derivatives","SOLF0:USTF0",1726560737947,3.7666,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560738148,3.7666,132.75,132.74,6.2141328]
["bitfinex-derivatives","SOLF0:USTF0",1726560739250,3.7666,132.75,132.74,15.4741328]
["bitfinex-derivatives","SOLF0:USTF0",1726560741654,3.7666,132.75,132.74,15.47386107]
["bitfinex-derivatives","SOLF0:USTF0",1726560744054,3.7665,132.76,132.74,15.47386107]
["bitfinex-derivatives","SOLF0:USTF0",1726560744357,3.7665,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560745359,3.7665,132.76,132.75,6.21395958]
["bitfinex-derivatives","SOLF0:USTF0",1726560746256,3.7665,132.76,132.75,15.47395958]
["bitfinex-derivatives","SOLF0:USTF0",1726560746457,3.7659,132.78,132.75,15.47395958]
["bitfinex-derivatives","SOLF0:USTF0",1726560746655,3.7659,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560747854,3.7656,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560748061,3.7656,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560748258,3.7656,132.79,132.78,15.46946338]
["bitfinex-derivatives","SOLF0:USTF0",1726560749059,3.7653,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560749261,3.7653,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560750755,3.7653,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726560750950,3.7653,132.8,132.78,15.47325104]
["bitfinex-derivatives","SOLF0:USTF0",1726560751262,3.7653,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560751556,3.7653,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726560751557,3.7655,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726560751763,3.7655,132.79,132.77,20.8081926]
["bitfinex-derivatives","SOLF0:USTF0",1726560752058,3.7655,132.79,132.78,6.21367958]
["bitfinex-derivatives","SOLF0:USTF0",1726560752256,3.7661,132.77,132.75,17.79716778]
["bitfinex-derivatives","SOLF0:USTF0",1726560752560,3.7661,132.77,132.76,6.21669407]
["bitfinex-derivatives","SOLF0:USTF0",1726560753160,3.7661,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560754463,3.7659,132.78,132.76,6.21651205]
["bitfinex-derivatives","SOLF0:USTF0",1726560754666,3.7659,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560756664,3.7657,132.79,132.76,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726560756862,3.7657,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560759572,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560762371,3.7661,132.77,132.74,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726560762576,3.7661,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560762774,9.26,132.81,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560763370,3.7659,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560763672,3.7659,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560767084,3.7655,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560767581,3.7655,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726560767582,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560770486,3.7662,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560770688,9.26,132.81,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560770883,3.766,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560776888,3.7662,132.77,132.74,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726560777083,3.7662,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560778882,1.1814,132.79,132.76,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726560779193,1.1814,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560779887,4.9469,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560781091,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560782592,3.7658,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726560782790,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560788505,3.7658,132.78,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726560788799,3.7658,132.78,132.76,15.475872]
["bitfinex-derivatives","SOLF0:USTF0",1726560789005,3.766,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560789203,3.766,132.77,132.76,15.47637732]
["bitfinex-derivatives","SOLF0:USTF0",1726560789798,3.766,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560790409,3.766,132.77,132.76,15.47608931]
["bitfinex-derivatives","SOLF0:USTF0",1726560790699,3.7659,132.78,132.76,15.47608931]
["bitfinex-derivatives","SOLF0:USTF0",1726560790905,3.7659,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560793106,3.7659,132.78,132.77,6.21382851]
["bitfinex-derivatives","SOLF0:USTF0",1726560795408,3.7657,132.79,132.77,15.47382851]
["bitfinex-derivatives","SOLF0:USTF0",1726560795604,3.7657,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560796207,3.7657,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560800312,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560800508,3.7658,132.78,132.77,15.47335409]
["bitfinex-derivatives","SOLF0:USTF0",1726560801106,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560801312,3.7658,132.78,132.77,15.47364996]
["bitfinex-derivatives","SOLF0:USTF0",1726560802811,3.7656,132.79,132.77,15.47364996]
["bitfinex-derivatives","SOLF0:USTF0",1726560803011,3.7656,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560803818,9.26,132.83,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726560803819,3.7658,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726560804010,3.7658,132.78,132.77,15.47367679]
["bitfinex-derivatives","SOLF0:USTF0",1726560804710,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560804916,3.7658,132.78,132.77,15.47344472]
["bitfinex-derivatives","SOLF0:USTF0",1726560805114,3.7656,132.79,132.77,15.47344472]
["bitfinex-derivatives","SOLF0:USTF0",1726560805310,3.7656,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560806418,3.7656,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560808106,3.7653,132.8,132.78,15.47299519]
["bitfinex-derivatives","SOLF0:USTF0",1726560808310,3.7653,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560814520,3.7653,132.8,132.79,15.47174985]
["bitfinex-derivatives","SOLF0:USTF0",1726560815119,3.7653,132.8,132.79,6.21174985]
["bitfinex-derivatives","SOLF0:USTF0",1726560815522,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560815715,3.7655,132.79,132.78,15.47244416]
["bitfinex-derivatives","SOLF0:USTF0",1726560815927,3.7655,132.79,132.78,6.21244416]
["bitfinex-derivatives","SOLF0:USTF0",1726560816321,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560816627,3.7655,132.79,132.78,15.47292411]
["bitfinex-derivatives","SOLF0:USTF0",1726560816935,3.7655,132.79,132.78,20.80630808]
["bitfinex-derivatives","SOLF0:USTF0",1726560819126,3.7655,132.79,132.78,20.80321105]
["bitfinex-derivatives","SOLF0:USTF0",1726560820221,3.7655,132.79,132.78,14.59338397]
["bitfinex-derivatives","SOLF0:USTF0",1726560820420,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560820628,3.7655,132.79,132.78,15.46972099]
["bitfinex-derivatives","SOLF0:USTF0",1726560820827,3.7655,132.79,132.78,14.59109605]
["bitfinex-derivatives","SOLF0:USTF0",1726560821131,3.7655,132.79,132.78,20.80081704]
["bitfinex-derivatives","SOLF0:USTF0",1726560821326,3.7655,132.79,132.78,26.13191309]
["bitfinex-derivatives","SOLF0:USTF0",1726560824240,3.7655,132.79,132.78,10.6621921]
["bitfinex-derivatives","SOLF0:USTF0",1726560824432,3.7655,132.79,132.78,20.80091685]
["bitfinex-derivatives","SOLF0:USTF0",1726560824834,3.7655,132.79,132.78,26.13209331]
["bitfinex-derivatives","SOLF0:USTF0",1726560826537,3.7655,132.79,132.78,16.87209331]
["bitfinex-derivatives","SOLF0:USTF0",1726560826835,3.7655,132.79,132.78,26.13209331]
["bitfinex-derivatives","SOLF0:USTF0",1726560828337,3.7655,132.79,132.78,11.54091685]
["bitfinex-derivatives","SOLF0:USTF0",1726560828536,3.7655,132.79,132.78,16.87178922]
["bitfinex-derivatives","SOLF0:USTF0",1726560828839,3.7655,132.79,132.78,26.13178922]
["bitfinex-derivatives","SOLF0:USTF0",1726560831032,3.7655,132.79,132.78,20.80069317]
["bitfinex-derivatives","SOLF0:USTF0",1726560832435,3.7655,132.79,132.78,14.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1726560832633,3.7655,132.79,132.78,15.47041864]
["bitfinex-derivatives","SOLF0:USTF0",1726560832937,3.7655,132.79,132.78,20.80211461]
["bitfinex-derivatives","SOLF0:USTF0",1726560833524,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560833724,3.7655,132.79,132.78,15.47011842]
["bitfinex-derivatives","SOLF0:USTF0",1726560833936,3.7655,132.79,132.78,20.80155695]
["bitfinex-derivatives","SOLF0:USTF0",1726560839545,3.7655,132.79,132.78,14.59143853]
["bitfinex-derivatives","SOLF0:USTF0",1726560839841,3.7655,132.79,132.78,15.47123868]
["bitfinex-derivatives","SOLF0:USTF0",1726560840038,3.7653,132.8,132.78,15.47123868]
["bitfinex-derivatives","SOLF0:USTF0",1726560840230,3.7653,132.8,132.79,15.47123868]
["bitfinex-derivatives","SOLF0:USTF0",1726560842433,3.7653,132.8,132.79,15.47079003]
["bitfinex-derivatives","SOLF0:USTF0",1726560842841,3.7653,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726560843040,3.7653,132.8,132.79,15.47063684]
["bitfinex-derivatives","SOLF0:USTF0",1726560846051,3.7653,132.8,132.79,6.21063684]
["bitfinex-derivatives","SOLF0:USTF0",1726560846247,3.7657,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560846746,3.7657,132.79,132.78,20.80299929]
["bitfinex-derivatives","SOLF0:USTF0",1726560846949,3.7657,132.79,132.78,11.54299929]
["bitfinex-derivatives","SOLF0:USTF0",1726560847445,3.7657,132.79,132.78,20.80299929]
["bitfinex-derivatives","SOLF0:USTF0",1726560848646,3.7657,132.79,132.78,11.54299929]
["bitfinex-derivatives","SOLF0:USTF0",1726560848848,3.7657,132.79,132.78,6.21089551]
["bitfinex-derivatives","SOLF0:USTF0",1726560849850,3.7657,132.79,132.78,11.54286775]
["bitfinex-derivatives","SOLF0:USTF0",1726560850058,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560850255,3.7658,132.78,132.77,15.47074475]
["bitfinex-derivatives","SOLF0:USTF0",1726560850554,3.7658,132.78,132.77,20.80271816]
["bitfinex-derivatives","SOLF0:USTF0",1726560854152,3.7658,132.78,132.77,15.47074475]
["bitfinex-derivatives","SOLF0:USTF0",1726560854554,3.7658,132.78,132.77,20.80285434]
["bitfinex-derivatives","SOLF0:USTF0",1726560856357,3.7658,132.78,132.77,15.47074475]
["bitfinex-derivatives","SOLF0:USTF0",1726560856658,3.7658,132.78,132.77,20.80285434]
["bitfinex-derivatives","SOLF0:USTF0",1726560857060,3.7658,132.78,132.77,14.59210959]
["bitfinex-derivatives","SOLF0:USTF0",1726560857262,3.7658,132.78,132.77,20.80301574]
["bitfinex-derivatives","SOLF0:USTF0",1726560857467,1.1814,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726560857760,1.1814,132.8,132.79,15.47090615]
["bitfinex-derivatives","SOLF0:USTF0",1726560858062,4.9466,132.8,132.79,15.47090615]
["bitfinex-derivatives","SOLF0:USTF0",1726560858262,4.9466,132.8,132.79,15.47002633]
["bitfinex-derivatives","SOLF0:USTF0",1726560858762,4.9466,132.8,132.79,6.21002633]
["bitfinex-derivatives","SOLF0:USTF0",1726560858962,4.9466,132.8,132.79,15.47002633]
["bitfinex-derivatives","SOLF0:USTF0",1726560859560,4.9466,132.8,132.79,6.21002633]
["bitfinex-derivatives","SOLF0:USTF0",1726560859759,4.9466,132.8,132.79,15.47002633]
["bitfinex-derivatives","SOLF0:USTF0",1726560860757,4.9466,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560861167,4.9466,132.8,132.79,15.4700288]
["bitfinex-derivatives","SOLF0:USTF0",1726560861562,4.9466,132.8,132.79,6.2100288]
["bitfinex-derivatives","SOLF0:USTF0",1726560861763,4.9466,132.8,132.79,15.4700288]
["bitfinex-derivatives","SOLF0:USTF0",1726560864469,4.9466,132.8,132.79,15.4703153]
["bitfinex-derivatives","SOLF0:USTF0",1726560864670,4.9466,132.8,132.79,15.47025626]
["bitfinex-derivatives","SOLF0:USTF0",1726560865070,3.7657,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560865471,3.7657,132.79,132.78,15.47025626]
["bitfinex-derivatives","SOLF0:USTF0",1726560865669,3.7657,132.79,132.78,20.80181275]
["bitfinex-derivatives","SOLF0:USTF0",1726560866768,3.7657,132.79,132.78,11.54181275]
["bitfinex-derivatives","SOLF0:USTF0",1726560866972,3.7657,132.79,132.78,20.80181275]
["bitfinex-derivatives","SOLF0:USTF0",1726560868170,3.7657,132.79,132.78,14.59155649]
["bitfinex-derivatives","SOLF0:USTF0",1726560868378,3.7657,132.79,132.78,15.47677247]
["bitfinex-derivatives","SOLF0:USTF0",1726560868575,3.7657,132.79,132.78,20.81392287]
["bitfinex-derivatives","SOLF0:USTF0",1726560872470,3.7657,132.79,132.78,11.55392287]
["bitfinex-derivatives","SOLF0:USTF0",1726560875176,3.7657,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560875380,3.7657,132.79,132.78,6.21570641]
["bitfinex-derivatives","SOLF0:USTF0",1726560875671,3.7657,132.79,132.78,11.55193706]
["bitfinex-derivatives","SOLF0:USTF0",1726560875877,3.7657,132.79,132.78,6.21570641]
["bitfinex-derivatives","SOLF0:USTF0",1726560876073,3.7657,132.79,132.78,11.55193706]
["bitfinex-derivatives","SOLF0:USTF0",1726560884582,13.0257,132.79,132.78,11.55193706]
["bitfinex-derivatives","SOLF0:USTF0",1726560884782,13.0257,132.79,132.78,6.21570641]
["bitfinex-derivatives","SOLF0:USTF0",1726560885486,3.7661,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560885689,3.7661,132.77,132.76,6.21473415]
["bitfinex-derivatives","SOLF0:USTF0",1726560885888,3.7661,132.77,132.76,11.55008979]
["bitfinex-derivatives","SOLF0:USTF0",1726560886081,13.0261,132.77,132.76,11.55008979]
["bitfinex-derivatives","SOLF0:USTF0",1726560886479,13.0261,132.77,132.76,6.21473415]
["bitfinex-derivatives","SOLF0:USTF0",1726560887098,3.7668,132.75,132.72,14.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726560887295,342.0,132.83,132.73,29.35344045]
["bitfinex-derivatives","SOLF0:USTF0",1726560887483,3.7667,132.75,132.74,11.5540124]
["bitfinex-derivatives","SOLF0:USTF0",1726560892285,3.7667,132.75,132.74,6.21686987]
["bitfinex-derivatives","SOLF0:USTF0",1726560896092,3.7669,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560896391,3.7669,132.74,132.73,15.47681826]
["bitfinex-derivatives","SOLF0:USTF0",1726560896797,3.7669,132.74,132.73,14.5971092]
["bitfinex-derivatives","SOLF0:USTF0",1726560897097,3.7669,132.74,132.73,20.81389763]
["bitfinex-derivatives","SOLF0:USTF0",1726560897495,3.7669,132.74,132.73,26.15098144]
["bitfinex-derivatives","SOLF0:USTF0",1726560898196,3.7669,132.74,132.73,20.81389763]
["bitfinex-derivatives","SOLF0:USTF0",1726560898502,3.7669,132.74,132.73,26.15100683]
["bitfinex-derivatives","SOLF0:USTF0",1726560901205,3.7669,132.74,132.73,20.81389763]
["bitfinex-derivatives","SOLF0:USTF0",1726560901594,3.7667,132.75,132.73,24.58109763]
["bitfinex-derivatives","SOLF0:USTF0",1726560901798,342.0,132.81,132.74,15.47678843]
["bitfinex-derivatives","SOLF0:USTF0",1726560902009,10.4414,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560902201,3.7663,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726560902400,3.7663,132.76,132.75,15.47474238]
["bitfinex-derivatives","SOLF0:USTF0",1726560902595,3.7663,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560902905,9.26,132.8,132.73,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726560902906,3.7667,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560903104,3.7667,132.75,132.74,6.21623082]
["bitfinex-derivatives","SOLF0:USTF0",1726560903501,3.7667,132.75,132.74,15.47623082]
["bitfinex-derivatives","SOLF0:USTF0",1726560904907,3.7664,132.76,132.74,15.47623082]
["bitfinex-derivatives","SOLF0:USTF0",1726560905202,3.7664,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560905506,3.7664,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560905710,3.7664,132.76,132.75,15.47677863]
["bitfinex-derivatives","SOLF0:USTF0",1726560906209,3.7664,132.76,132.75,15.47683333]
["bitfinex-derivatives","SOLF0:USTF0",1726560907505,3.7664,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560918719,3.7666,132.75,132.73,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726560918921,3.7666,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560921718,9.26,132.76,132.7,3.80473283]
["bitfinex-derivatives","SOLF0:USTF0",1726560921918,9.26,132.76,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560922524,3.7674,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560925524,3.7674,132.73,132.72,15.47901571]
["bitfinex-derivatives","SOLF0:USTF0",1726560925930,3.7674,132.73,132.72,20.81800331]
["bitfinex-derivatives","SOLF0:USTF0",1726560928024,3.7674,132.73,132.72,20.81793371]
["bitfinex-derivatives","SOLF0:USTF0",1726560928325,3.7674,132.73,132.72,15.47894611]
["bitfinex-derivatives","SOLF0:USTF0",1726560928625,3.7674,132.73,132.72,20.81787407]
["bitfinex-derivatives","SOLF0:USTF0",1726560928825,3.7674,132.73,132.72,14.59892796]
["bitfinex-derivatives","SOLF0:USTF0",1726560929126,3.7674,132.73,132.72,20.81748392]
["bitfinex-derivatives","SOLF0:USTF0",1726560935521,3.7674,132.73,132.72,6.21855596]
["bitfinex-derivatives","SOLF0:USTF0",1726560935932,3.7675,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560936328,3.7675,132.72,132.71,15.47979419]
["bitfinex-derivatives","SOLF0:USTF0",1726560936929,3.7675,132.72,132.71,24.02319168]
["bitfinex-derivatives","SOLF0:USTF0",1726560937130,3.7675,132.72,132.71,23.14305327]
["bitfinex-derivatives","SOLF0:USTF0",1726560937330,3.7675,132.72,132.71,29.36290221]
["bitfinex-derivatives","SOLF0:USTF0",1726560937934,4.2378,132.8,132.71,29.36290221]
["bitfinex-derivatives","SOLF0:USTF0",1726560938232,4.2378,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560938432,3.7662,132.77,132.7,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726560938630,2.7867,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560938825,1.3575,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560939029,9.26,132.81,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560939331,9.26,132.81,132.71,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726560939529,3.7662,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726560939727,3.7662,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560939928,3.7662,132.77,132.76,15.48218493]
["bitfinex-derivatives","SOLF0:USTF0",1726560940128,3.7662,132.77,132.76,6.22218493]
["bitfinex-derivatives","SOLF0:USTF0",1726560940629,3.7667,132.75,132.71,5.18905747]
["bitfinex-derivatives","SOLF0:USTF0",1726560940825,9.26,132.78,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560941025,3.7666,132.75,132.74,11.56767318]
["bitfinex-derivatives","SOLF0:USTF0",1726560941831,3.7665,132.76,132.74,11.56767318]
["bitfinex-derivatives","SOLF0:USTF0",1726560942034,3.7665,132.76,132.75,15.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1726560942229,9.26,132.8,132.75,20.82714858]
["bitfinex-derivatives","SOLF0:USTF0",1726560942533,3.766,132.77,132.76,6.22420563]
["bitfinex-derivatives","SOLF0:USTF0",1726560942936,3.766,132.77,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560943237,3.766,132.77,132.75,6.22332899]
["bitfinex-derivatives","SOLF0:USTF0",1726560943430,3.766,132.77,132.76,6.22332899]
["bitfinex-derivatives","SOLF0:USTF0",1726560945640,3.766,132.77,132.76,15.48332899]
["bitfinex-derivatives","SOLF0:USTF0",1726560946532,3.766,132.77,132.76,15.48439591]
["bitfinex-derivatives","SOLF0:USTF0",1726560947135,3.766,132.77,132.76,6.22439591]
["bitfinex-derivatives","SOLF0:USTF0",1726560951341,3.766,132.77,132.76,11.56798738]
["bitfinex-derivatives","SOLF0:USTF0",1726560951641,3.7659,132.78,132.76,11.56798738]
["bitfinex-derivatives","SOLF0:USTF0",1726560951841,3.7659,132.78,132.77,6.22439591]
["bitfinex-derivatives","SOLF0:USTF0",1726560952044,3.7661,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560952243,3.7661,132.77,132.76,6.22495175]
["bitfinex-derivatives","SOLF0:USTF0",1726560953741,3.7661,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560953947,3.7661,132.77,132.76,6.22543587]
["bitfinex-derivatives","SOLF0:USTF0",1726560957844,3.7661,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560958045,3.7661,132.77,132.76,6.22494012]
["bitfinex-derivatives","SOLF0:USTF0",1726560963051,4.1973,132.84,132.76,15.48494012]
["bitfinex-derivatives","SOLF0:USTF0",1726560963248,9.26,132.83,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560964748,3.7653,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560964949,3.7653,132.8,132.79,15.47571423]
["bitfinex-derivatives","SOLF0:USTF0",1726560965341,3.7653,132.8,132.79,6.21571423]
["bitfinex-derivatives","SOLF0:USTF0",1726560966343,3.7653,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560968447,1.4443,132.84,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560968649,9.26,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560968841,345.81799005,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560969049,9.26,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560969747,3.7646,132.82,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560970544,9.26,132.84,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560970749,9.26,132.83,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560970944,9.26,132.83,132.79,6.21454667]
["bitfinex-derivatives","SOLF0:USTF0",1726560971158,3.7654,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560972555,3.7654,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560975752,3.7654,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726560975753,9.26,132.8,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560975951,9.26,132.8,132.75,13.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726560976255,9.26,132.79,132.76,5.33847312]
["bitfinex-derivatives","SOLF0:USTF0",1726560976458,3.7661,132.77,132.76,5.33847312]
["bitfinex-derivatives","SOLF0:USTF0",1726560976658,3.7661,132.77,132.76,11.55770618]
["bitfinex-derivatives","SOLF0:USTF0",1726560976957,3.7661,132.77,132.76,5.33847312]
["bitfinex-derivatives","SOLF0:USTF0",1726560983260,9.26,132.8,132.76,14.59847312]
["bitfinex-derivatives","SOLF0:USTF0",1726560983461,3.7655,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560983762,1.4643,132.83,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560983954,1.4643,132.83,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560984455,3.7654,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560984655,9.26,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560985956,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560987462,3.7653,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560988662,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560995565,3.7653,132.8,132.78,15.47777898]
["bitfinex-derivatives","SOLF0:USTF0",1726560995770,3.7653,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560998177,3.7653,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726560999375,3.7653,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726560999376,9.26,132.81,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561000164,3.7657,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561000370,1.3492,132.84,132.75,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726561000371,9.26,132.8,132.75,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726561000673,9.26,132.79,132.76,15.47887597]
["bitfinex-derivatives","SOLF0:USTF0",1726561000970,13.0258,132.78,132.77,6.21887597]
["bitfinex-derivatives","SOLF0:USTF0",1726561001168,9.26,132.78,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561001367,3.7666,132.75,132.74,6.22121682]
["bitfinex-derivatives","SOLF0:USTF0",1726561001564,3.7666,132.75,132.74,11.56213756]
["bitfinex-derivatives","SOLF0:USTF0",1726561003568,3.7664,132.76,132.74,11.56213756]
["bitfinex-derivatives","SOLF0:USTF0",1726561003771,3.7664,132.76,132.74,5.34092074]
["bitfinex-derivatives","SOLF0:USTF0",1726561003968,3.7664,132.76,132.75,6.22161157]
["bitfinex-derivatives","SOLF0:USTF0",1726561005670,9.26,132.76,132.71,15.45379664]
["bitfinex-derivatives","SOLF0:USTF0",1726561005871,9.26,132.75,132.72,11.56709523]
["bitfinex-derivatives","SOLF0:USTF0",1726561006066,9.26,132.75,132.73,11.56709523]
["bitfinex-derivatives","SOLF0:USTF0",1726561006377,13.0266,132.75,132.74,6.22391039]
["bitfinex-derivatives","SOLF0:USTF0",1726561006573,9.26,132.75,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561006777,3.7674,132.73,132.72,11.56811523]
["bitfinex-derivatives","SOLF0:USTF0",1726561007478,3.7674,132.73,132.72,5.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1726561007673,3.7674,132.73,132.72,6.22462592]
["bitfinex-derivatives","SOLF0:USTF0",1726561008078,3.7674,132.73,132.72,11.56838134]
["bitfinex-derivatives","SOLF0:USTF0",1726561009578,3.767,132.74,132.72,20.82838134]
["bitfinex-derivatives","SOLF0:USTF0",1726561009779,3.767,132.74,132.73,6.22462592]
["bitfinex-derivatives","SOLF0:USTF0",1726561011372,3.767,132.74,132.73,6.22434486]
["bitfinex-derivatives","SOLF0:USTF0",1726561011876,3.767,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561012076,3.767,132.74,132.73,6.22444741]
["bitfinex-derivatives","SOLF0:USTF0",1726561012986,3.767,132.74,132.73,6.22435979]
["bitfinex-derivatives","SOLF0:USTF0",1726561013382,3.767,132.74,132.73,15.48435979]
["bitfinex-derivatives","SOLF0:USTF0",1726561013889,3.7668,132.75,132.73,15.48435979]
["bitfinex-derivatives","SOLF0:USTF0",1726561014084,3.7668,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561018181,3.7669,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561020987,3.7673,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561021187,3.7673,132.73,132.72,15.48448548]
["bitfinex-derivatives","SOLF0:USTF0",1726561021589,3.7673,132.73,132.72,6.22448548]
["bitfinex-derivatives","SOLF0:USTF0",1726561023485,3.767,132.74,132.72,6.22448548]
["bitfinex-derivatives","SOLF0:USTF0",1726561023885,3.767,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561027181,3.767,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561027386,9.26,132.75,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561027691,9.26,132.75,132.72,6.22476441]
["bitfinex-derivatives","SOLF0:USTF0",1726561027992,3.7675,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561028187,3.7675,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561028381,3.7675,132.72,132.71,6.22482067]
["bitfinex-derivatives","SOLF0:USTF0",1726561028988,3.7675,132.72,132.71,11.56877417]
["bitfinex-derivatives","SOLF0:USTF0",1726561030093,3.7675,132.72,132.71,20.82877417]
["bitfinex-derivatives","SOLF0:USTF0",1726561031093,3.7675,132.72,132.71,6.22482067]
["bitfinex-derivatives","SOLF0:USTF0",1726561031696,3.7675,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561031891,3.7675,132.72,132.71,6.22984435]
["bitfinex-derivatives","SOLF0:USTF0",1726561033395,3.7675,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561033593,3.7675,132.72,132.71,6.23027899]
["bitfinex-derivatives","SOLF0:USTF0",1726561035599,3.7675,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561037893,3.7675,132.72,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726561038495,3.7675,132.72,132.71,6.22989231]
["bitfinex-derivatives","SOLF0:USTF0",1726561039092,3.7679,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561039299,3.7679,132.71,132.7,6.23180299]
["bitfinex-derivatives","SOLF0:USTF0",1726561039699,3.7679,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561039888,3.7679,132.71,132.7,6.23190705]
["bitfinex-derivatives","SOLF0:USTF0",1726561041801,3.7682,132.7,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561042003,3.7682,132.7,132.69,11.58296861]
["bitfinex-derivatives","SOLF0:USTF0",1726561042998,3.7679,132.71,132.69,20.84296861]
["bitfinex-derivatives","SOLF0:USTF0",1726561043195,3.7679,132.71,132.7,15.49247828]
["bitfinex-derivatives","SOLF0:USTF0",1726561046217,3.7679,132.71,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561046510,3.7679,132.71,132.7,15.49249033]
["bitfinex-derivatives","SOLF0:USTF0",1726561047204,3.7679,132.71,132.7,6.23249033]
["bitfinex-derivatives","SOLF0:USTF0",1726561049302,3.7679,132.71,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561049508,3.7682,132.7,132.69,11.58407862]
["bitfinex-derivatives","SOLF0:USTF0",1726561051107,3.7682,132.7,132.69,6.23307636]
["bitfinex-derivatives","SOLF0:USTF0",1726561053710,3.7683,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561053912,3.7683,132.69,132.68,15.49421883]
["bitfinex-derivatives","SOLF0:USTF0",1726561054101,3.7683,132.69,132.68,6.23421883]
["bitfinex-derivatives","SOLF0:USTF0",1726561059112,3.7683,132.69,132.68,6.2343831]
["bitfinex-derivatives","SOLF0:USTF0",1726561061423,3.7689,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561061621,3.7689,132.67,132.66,20.84980225]
["bitfinex-derivatives","SOLF0:USTF0",1726561062322,3.7689,132.67,132.66,15.49619744]
["bitfinex-derivatives","SOLF0:USTF0",1726561062522,3.7689,132.67,132.66,15.49706481]
["bitfinex-derivatives","SOLF0:USTF0",1726561062924,3.7689,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561064226,3.7692,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561064423,3.7692,132.66,132.65,6.23899652]
["bitfinex-derivatives","SOLF0:USTF0",1726561065018,3.7692,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561065524,3.7692,132.66,132.63,10.68951687]
["bitfinex-derivatives","SOLF0:USTF0",1726561065715,3.7692,132.66,132.64,20.85518052]
["bitfinex-derivatives","SOLF0:USTF0",1726561065923,3.7692,132.66,132.63,10.68951687]
["bitfinex-derivatives","SOLF0:USTF0",1726561066121,3.7692,132.66,132.64,15.49911718]
["bitfinex-derivatives","SOLF0:USTF0",1726561066319,3.7692,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561068629,3.7692,132.66,132.63,10.68951687]
["bitfinex-derivatives","SOLF0:USTF0",1726561068832,3.7692,132.66,132.64,20.85540151]
["bitfinex-derivatives","SOLF0:USTF0",1726561069024,3.7692,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561069225,3.7689,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561069421,3.7689,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561070532,3.7689,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561071236,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561071428,3.7692,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726561071630,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561073134,3.7692,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726561073435,3.7692,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561074635,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561075235,3.7694,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561076634,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561077436,3.7695,132.65,132.63,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1726561078131,9.26,132.68,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561078340,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561078834,3.7696,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561081230,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561082529,1.3884,132.69,132.62,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726561082530,3.77,132.63,132.62,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726561082734,9.26,132.65,132.61,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726561083037,9.26,132.65,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561083441,9.26,132.64,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561083649,3.7705,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561084440,3.7706,132.61,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561085045,3.7704,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561092151,3.7704,132.62,132.59,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726561092352,3.7702,132.63,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561093053,3.7702,132.63,132.6,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726561093255,3.7704,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561094050,9.26,132.63,132.57,14.2097443]
["bitfinex-derivatives","SOLF0:USTF0",1726561094248,9.26,132.63,132.57,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726561094444,9.26,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561094649,3.7708,132.61,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561095448,3.7709,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561095649,9.26,132.61,132.57,13.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726561095845,9.26,132.61,132.57,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1726561095846,3.7714,132.58,132.57,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1726561096045,3.7714,132.58,132.53,13.00433205]
["bitfinex-derivatives","SOLF0:USTF0",1726561096249,9.26,132.59,132.54,15.51097969]
["bitfinex-derivatives","SOLF0:USTF0",1726561096451,3.7719,132.57,132.54,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1726561097455,3.7716,132.58,132.54,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1726561097751,3.7716,132.58,132.55,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726561099456,3.7713,132.59,132.55,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726561099658,3.7713,132.59,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561102867,3.7714,132.58,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561105862,3.7714,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726561106061,3.7714,132.58,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561106461,9.26,132.59,132.53,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726561106658,9.26,132.59,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561106864,3.7722,132.56,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561107065,3.7722,132.56,132.53,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726561108764,3.7722,132.56,132.53,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726561108964,3.7719,132.57,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561109364,3.7719,132.57,132.54,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1726561109569,4.9533,132.57,132.54,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1726561112265,3.772,132.56,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561112668,1.1814,132.57,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561112868,4.9533,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561117173,4.9533,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726561117366,4.9533,132.57,132.54,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1726561119579,4.9533,132.57,132.55,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726561119772,1.1814,132.57,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561119976,10.6226,132.61,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561120173,345.75320657,132.63,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561120377,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561121078,3.7703,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561121278,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561121470,3.7702,132.63,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561121869,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561122079,3.7703,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561123275,3.7707,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726561123478,3.7707,132.61,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561125679,3.7704,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561125981,9.26,132.65,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561126174,3.7702,132.63,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561126881,3.7698,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561127084,10.6939,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561127380,10.6939,132.67,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561127381,3.7694,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561130979,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561131680,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561131881,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561132181,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561132877,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561142988,9.26,132.67,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726561143194,9.26,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561143987,3.7699,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561156210,3.7702,132.63,132.6,11.7111988]
["bitfinex-derivatives","SOLF0:USTF0",1726561156511,3.7702,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561156702,10.4414,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561157509,3.7703,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561170217,3.771,132.6,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561178022,351.26,132.66,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561178228,351.26,132.66,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561179118,3.7706,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561180322,3.7707,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726561180521,3.7707,132.61,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561185023,3.7714,132.59,132.52,3.84629895]
["bitfinex-derivatives","SOLF0:USTF0",1726561185230,3.7714,132.59,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561186326,3.7714,132.59,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561187224,3.7714,132.59,132.58,15.51051201]
["bitfinex-derivatives","SOLF0:USTF0",1726561189726,3.7711,132.6,132.58,15.51051201]
["bitfinex-derivatives","SOLF0:USTF0",1726561189928,3.7711,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561192025,3.7711,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726561192221,3.7711,132.6,132.58,15.5101144]
["bitfinex-derivatives","SOLF0:USTF0",1726561192425,3.7711,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561193722,1.1814,132.59,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561200334,1.1814,132.59,132.58,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726561200535,1.3752,132.67,132.58,20.87499494]
["bitfinex-derivatives","SOLF0:USTF0",1726561200837,9.26,132.66,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561201336,3.7702,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561201637,1.3752,132.67,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561201838,10.6352,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561202233,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561203635,3.7696,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561203832,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561204441,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561204827,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561205237,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561211336,3.7695,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726561211549,9.26,132.66,132.59,6.92903272]
["bitfinex-derivatives","SOLF0:USTF0",1726561211730,9.26,132.66,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561212043,3.7699,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561216943,3.77,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561217144,3.77,132.63,132.62,15.50508828]
["bitfinex-derivatives","SOLF0:USTF0",1726561217346,3.77,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561217547,3.77,132.63,132.62,15.50508828]
["bitfinex-derivatives","SOLF0:USTF0",1726561218049,3.77,132.63,132.62,6.24508828]
["bitfinex-derivatives","SOLF0:USTF0",1726561218640,3.7704,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561218846,3.7704,132.62,132.61,6.2468382]
["bitfinex-derivatives","SOLF0:USTF0",1726561220349,9.26,132.65,132.61,15.5068382]
["bitfinex-derivatives","SOLF0:USTF0",1726561220350,3.7701,132.63,132.61,15.5068382]
["bitfinex-derivatives","SOLF0:USTF0",1726561220546,342.0,132.69,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561220756,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561221462,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561222860,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561223061,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561223260,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561231068,1.4035,132.71,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561231265,1.4035,132.71,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561232666,3.7683,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561232972,342.0,132.75,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561233173,9.26,132.72,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561233469,3.7683,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561241477,3.7688,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561241677,9.26,132.7,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726561241871,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561242071,9.26,132.67,132.62,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726561242276,9.26,132.67,132.63,14.61724714]
["bitfinex-derivatives","SOLF0:USTF0",1726561242472,3.7697,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561242872,9.26,132.66,132.62,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726561243175,3.77,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561248582,9.26,132.65,132.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726561248782,9.26,132.65,132.61,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726561249082,3.7702,132.63,132.61,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726561252578,3.7702,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561257887,3.77,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561258089,343.3999,132.7,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561258282,3.86181927,132.69,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561258483,3.7689,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561259885,352.6599,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561259886,3.7687,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561260188,3.7687,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561260884,3.7689,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561262182,3.7689,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726561262183,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561264095,1.4403,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561264482,10.7003,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561264794,3.7689,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561266792,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561267692,3.7696,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561267989,3.7696,132.65,132.64,15.50007421]
["bitfinex-derivatives","SOLF0:USTF0",1726561268392,3.7696,132.65,132.64,6.24007421]
["bitfinex-derivatives","SOLF0:USTF0",1726561269188,3.7696,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561269390,3.7696,132.65,132.64,6.24008519]
["bitfinex-derivatives","SOLF0:USTF0",1726561269782,3.7696,132.65,132.64,15.50008519]
["bitfinex-derivatives","SOLF0:USTF0",1726561269986,3.7693,132.66,132.64,15.50008519]
["bitfinex-derivatives","SOLF0:USTF0",1726561270186,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561271193,3.769,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561271491,3.769,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561272693,3.769,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726561272694,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561273197,3.7692,132.66,132.65,15.49908749]
["bitfinex-derivatives","SOLF0:USTF0",1726561273390,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561276485,3.7692,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726561276684,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561276889,3.7692,132.66,132.65,15.50217215]
["bitfinex-derivatives","SOLF0:USTF0",1726561277290,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561280194,3.7692,132.66,132.65,15.50196862]
["bitfinex-derivatives","SOLF0:USTF0",1726561280394,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561281191,3.7692,132.66,132.65,15.50196487]
["bitfinex-derivatives","SOLF0:USTF0",1726561281695,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561282293,3.7692,132.66,132.65,6.24189342]
["bitfinex-derivatives","SOLF0:USTF0",1726561282496,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561282697,3.7695,132.65,132.64,15.5023775]
["bitfinex-derivatives","SOLF0:USTF0",1726561283294,3.7695,132.65,132.64,20.86087513]
["bitfinex-derivatives","SOLF0:USTF0",1726561283499,3.7695,132.65,132.64,20.86050913]
["bitfinex-derivatives","SOLF0:USTF0",1726561283996,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561284208,3.7695,132.65,132.64,15.5022863]
["bitfinex-derivatives","SOLF0:USTF0",1726561284494,3.7693,132.66,132.64,15.5022863]
["bitfinex-derivatives","SOLF0:USTF0",1726561284698,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561285291,9.26,132.71,132.65,15.5021801]
["bitfinex-derivatives","SOLF0:USTF0",1726561285491,9.26,132.71,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561285898,12.9984026,132.71,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561286198,3.7688,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561292690,9.26,132.7,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726561292906,9.26,132.69,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561293794,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561294401,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561294601,3.7692,132.66,132.65,15.5057813]
["bitfinex-derivatives","SOLF0:USTF0",1726561295202,3.7692,132.66,132.65,15.5058415]
["bitfinex-derivatives","SOLF0:USTF0",1726561295603,3.769,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561295903,3.769,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561297205,3.7687,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561297907,3.7687,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561298802,3.7685,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561299004,12.0129,132.72,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561300701,9.26,132.71,132.64,12.34433194]
["bitfinex-derivatives","SOLF0:USTF0",1726561300896,9.26,132.71,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561301297,3.769,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726561301500,3.769,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561302402,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561302604,3.7693,132.66,132.65,15.50458917]
["bitfinex-derivatives","SOLF0:USTF0",1726561303308,3.7693,132.66,132.65,15.50592967]
["bitfinex-derivatives","SOLF0:USTF0",1726561306002,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561306208,3.7693,132.66,132.65,15.50604708]
["bitfinex-derivatives","SOLF0:USTF0",1726561309203,9.26,132.7,132.65,15.50604708]
["bitfinex-derivatives","SOLF0:USTF0",1726561309403,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561310110,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561310311,3.7692,132.66,132.65,15.50542948]
["bitfinex-derivatives","SOLF0:USTF0",1726561311315,3.7692,132.66,132.65,15.50544754]
["bitfinex-derivatives","SOLF0:USTF0",1726561313816,3.7692,132.66,132.65,6.24544754]
["bitfinex-derivatives","SOLF0:USTF0",1726561314005,3.7692,132.66,132.65,11.60686003]
["bitfinex-derivatives","SOLF0:USTF0",1726561314210,3.7692,132.66,132.65,6.24544754]
["bitfinex-derivatives","SOLF0:USTF0",1726561314720,3.7692,132.66,132.54,18.81725884]
["bitfinex-derivatives","SOLF0:USTF0",1726561314721,9.26,132.66,132.54,18.81725884]
["bitfinex-derivatives","SOLF0:USTF0",1726561314913,9.26,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561315217,3.7708,132.61,132.6,20.19644723]
["bitfinex-derivatives","SOLF0:USTF0",1726561316708,3.7708,132.61,132.6,11.61338807]
["bitfinex-derivatives","SOLF0:USTF0",1726561317212,3.7708,132.61,132.6,6.2505825]
["bitfinex-derivatives","SOLF0:USTF0",1726561317412,3.7708,132.61,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561317614,3.7708,132.61,132.6,11.61634695]
["bitfinex-derivatives","SOLF0:USTF0",1726561318510,3.7708,132.61,132.6,5.36576445]
["bitfinex-derivatives","SOLF0:USTF0",1726561318712,3.7709,132.6,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561318919,3.7709,132.6,132.59,15.51089875]
["bitfinex-derivatives","SOLF0:USTF0",1726561319121,3.7709,132.6,132.59,29.46257447]
["bitfinex-derivatives","SOLF0:USTF0",1726561320012,2.8378,132.67,132.59,29.46257447]
["bitfinex-derivatives","SOLF0:USTF0",1726561320209,2.8378,132.67,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561320210,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561320414,9.26,132.65,132.62,6.25089875]
["bitfinex-derivatives","SOLF0:USTF0",1726561320816,3.7703,132.63,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561321019,3.7703,132.63,132.62,6.24837243]
["bitfinex-derivatives","SOLF0:USTF0",1726561321821,2.8378,132.67,132.62,15.50837243]
["bitfinex-derivatives","SOLF0:USTF0",1726561321822,3.77,132.64,132.62,15.50837243]
["bitfinex-derivatives","SOLF0:USTF0",1726561322118,9.26,132.69,132.63,15.50567286]
["bitfinex-derivatives","SOLF0:USTF0",1726561322318,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561324029,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561327131,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561327323,3.7695,132.65,132.64,15.50703344]
["bitfinex-derivatives","SOLF0:USTF0",1726561329331,3.7695,132.65,132.64,6.24703344]
["bitfinex-derivatives","SOLF0:USTF0",1726561329531,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561329831,3.7697,132.64,132.63,15.50754998]
["bitfinex-derivatives","SOLF0:USTF0",1726561330327,3.7697,132.64,132.63,15.5078264]
["bitfinex-derivatives","SOLF0:USTF0",1726561330533,3.7697,132.65,132.63,15.5078264]
["bitfinex-derivatives","SOLF0:USTF0",1726561330731,3.7697,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561330932,3.6880714,132.71,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726561330933,3.7701,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726561331128,3.7701,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561331329,3.7701,132.63,132.62,11.61124369]
["bitfinex-derivatives","SOLF0:USTF0",1726561331528,3.7701,132.63,132.62,6.24781038]
["bitfinex-derivatives","SOLF0:USTF0",1726561333325,3.7705,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561333537,3.7705,132.62,132.61,11.61562854]
["bitfinex-derivatives","SOLF0:USTF0",1726561333734,3.7705,132.62,132.61,5.36531012]
["bitfinex-derivatives","SOLF0:USTF0",1726561333929,3.7705,132.62,132.61,6.25002715]
["bitfinex-derivatives","SOLF0:USTF0",1726561334532,3.7705,132.62,132.61,11.61532564]
["bitfinex-derivatives","SOLF0:USTF0",1726561334727,3.7705,132.62,132.61,6.25002715]
["bitfinex-derivatives","SOLF0:USTF0",1726561338536,3.7709,132.6,132.59,8.5853914]
["bitfinex-derivatives","SOLF0:USTF0",1726561338834,3.7709,132.6,132.59,20.20438323]
["bitfinex-derivatives","SOLF0:USTF0",1726561339037,3.7709,132.6,132.59,14.83805133]
["bitfinex-derivatives","SOLF0:USTF0",1726561339240,13.0309,132.6,132.59,14.83784057]
["bitfinex-derivatives","SOLF0:USTF0",1726561339430,16.74704437,132.6,132.59,8.5853914]
["bitfinex-derivatives","SOLF0:USTF0",1726561348349,3.7724,132.55,132.52,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726561348551,3.7724,132.55,132.53,6.25403578]
["bitfinex-derivatives","SOLF0:USTF0",1726561348758,9.26,132.56,132.54,6.25403578]
["bitfinex-derivatives","SOLF0:USTF0",1726561349049,3.7723,132.55,132.53,13.95841894]
["bitfinex-derivatives","SOLF0:USTF0",1726561349351,3.7723,132.55,132.54,6.25408024]
["bitfinex-derivatives","SOLF0:USTF0",1726561351549,3.7726,132.54,132.53,8.58978483]
["bitfinex-derivatives","SOLF0:USTF0",1726561351743,3.7726,132.54,132.53,14.84518577]
["bitfinex-derivatives","SOLF0:USTF0",1726561352657,3.7726,132.54,132.53,8.58978483]
["bitfinex-derivatives","SOLF0:USTF0",1726561353554,3.7726,132.54,132.53,14.84536763]
["bitfinex-derivatives","SOLF0:USTF0",1726561354063,3.7726,132.54,132.53,8.58978483]
["bitfinex-derivatives","SOLF0:USTF0",1726561354251,3.7726,132.54,132.53,14.84532791]
["bitfinex-derivatives","SOLF0:USTF0",1726561354564,3.7726,132.54,132.53,8.58978483]
["bitfinex-derivatives","SOLF0:USTF0",1726561358856,3.7726,132.54,132.52,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726561361850,3.7726,132.54,132.52,18.27614113]
["bitfinex-derivatives","SOLF0:USTF0",1726561362365,3.7726,132.54,132.52,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726561363654,3.7726,132.54,132.52,18.27604545]
["bitfinex-derivatives","SOLF0:USTF0",1726561364055,3.7729,132.53,132.52,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726561365754,3.7729,132.53,132.52,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726561366356,3.71614437,132.6,132.52,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726561366658,12.97614437,132.6,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561366958,246.8137,132.66,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561367263,9.26,132.62,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561367658,3.7713,132.59,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561368861,3.7713,132.59,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561369262,3.771,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561370260,9.26,132.64,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561370463,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561371866,3.7704,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561374469,3.7704,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561379466,3.7706,132.61,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561379863,342.0,132.71,132.6,15.50629107]
["bitfinex-derivatives","SOLF0:USTF0",1726561380070,9.26,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561380873,13.12203372,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561381870,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561385468,3.7697,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726561385674,3.7697,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561386576,9.26,132.65,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726561386875,9.26,132.65,132.58,12.59739778]
["bitfinex-derivatives","SOLF0:USTF0",1726561386876,9.26,132.64,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561387072,3.7708,132.61,132.58,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726561387266,9.26,132.63,132.59,6.24744086]
["bitfinex-derivatives","SOLF0:USTF0",1726561387471,9.26,132.63,132.58,13.449]
["bitfinex-derivatives","SOLF0:USTF0",1726561387667,7.5367,132.69,132.58,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726561387868,9.26,132.62,132.58,13.449]
["bitfinex-derivatives","SOLF0:USTF0",1726561388671,9.26,132.62,132.58,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726561388980,9.26,132.61,132.58,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726561389881,3.7712,132.59,132.58,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726561391478,3.7712,132.59,132.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1726561401292,3.7712,132.59,132.58,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726561401486,9.26,132.6,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561401681,9.26,132.6,132.57,6.25717177]
["bitfinex-derivatives","SOLF0:USTF0",1726561401890,9.26,132.6,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561402090,3.7716,132.58,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561402394,3.7716,132.58,132.57,6.2596757]
["bitfinex-derivatives","SOLF0:USTF0",1726561404291,3.7716,132.58,132.57,6.25912136]
["bitfinex-derivatives","SOLF0:USTF0",1726561409604,3.7716,132.58,132.57,6.258609]
["bitfinex-derivatives","SOLF0:USTF0",1726561409999,3.7719,132.57,132.55,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726561410199,3.7719,132.57,132.56,6.25971184]
["bitfinex-derivatives","SOLF0:USTF0",1726561412202,3.7719,132.57,132.55,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726561412500,3.7719,132.57,132.56,6.26022534]
["bitfinex-derivatives","SOLF0:USTF0",1726561414810,3.7719,132.57,132.56,6.26025071]
["bitfinex-derivatives","SOLF0:USTF0",1726561415503,3.7719,132.57,132.55,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726561415805,3.7719,132.57,132.56,6.26016271]
["bitfinex-derivatives","SOLF0:USTF0",1726561419420,3.7719,132.57,132.55,14.393]
["bitfinex-derivatives","SOLF0:USTF0",1726561419714,3.7719,132.57,132.56,6.26394428]
["bitfinex-derivatives","SOLF0:USTF0",1726561422912,3.772,132.56,132.55,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726561423211,3.772,132.56,132.55,6.63027376]
["bitfinex-derivatives","SOLF0:USTF0",1726561423415,3.772,132.56,132.55,7.62336051]
["bitfinex-derivatives","SOLF0:USTF0",1726561423812,3.772,132.56,132.55,12.8925583]
["bitfinex-derivatives","SOLF0:USTF0",1726561424211,3.772,132.56,132.55,18.16152611]
["bitfinex-derivatives","SOLF0:USTF0",1726561424719,3.7719,132.57,132.55,18.16152611]
["bitfinex-derivatives","SOLF0:USTF0",1726561425007,3.7719,132.57,132.56,6.26256051]
["bitfinex-derivatives","SOLF0:USTF0",1726561425413,3.7719,132.57,132.56,11.53113849]
["bitfinex-derivatives","SOLF0:USTF0",1726561428317,3.7719,132.57,132.56,6.26256051]
["bitfinex-derivatives","SOLF0:USTF0",1726561434325,3.7719,132.57,132.56,6.25936348]
["bitfinex-derivatives","SOLF0:USTF0",1726561437236,3.772,132.56,132.54,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1726561437621,3.772,132.56,132.55,6.25936348]
["bitfinex-derivatives","SOLF0:USTF0",1726561437821,3.772,132.56,132.55,11.52599493]
["bitfinex-derivatives","SOLF0:USTF0",1726561440624,3.772,132.56,132.55,11.53203946]
["bitfinex-derivatives","SOLF0:USTF0",1726561441628,3.772,132.56,132.55,6.25936348]
["bitfinex-derivatives","SOLF0:USTF0",1726561441923,3.772,132.56,132.55,11.53157642]
["bitfinex-derivatives","SOLF0:USTF0",1726561442322,3.772,132.56,132.55,6.25936348]
["bitfinex-derivatives","SOLF0:USTF0",1726561446230,13.032,132.56,132.55,6.25936348]
["bitfinex-derivatives","SOLF0:USTF0",1726561450328,3.7725,132.55,132.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726561450727,3.7725,132.55,132.54,6.2654884]
["bitfinex-derivatives","SOLF0:USTF0",1726561451234,3.7725,132.55,132.54,11.53726236]
["bitfinex-derivatives","SOLF0:USTF0",1726561452634,3.7725,132.55,132.54,19.97182021]
["bitfinex-derivatives","SOLF0:USTF0",1726561454129,3.7726,132.54,132.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726561454326,3.7726,132.54,132.53,7.61928011]
["bitfinex-derivatives","SOLF0:USTF0",1726561454838,3.7726,132.54,132.53,14.57147964]
["bitfinex-derivatives","SOLF0:USTF0",1726561455434,3.7726,132.54,132.53,28.27763615]
["bitfinex-derivatives","SOLF0:USTF0",1726561455639,3.7726,132.54,132.53,15.06015651]
["bitfinex-derivatives","SOLF0:USTF0",1726561455937,3.7726,132.54,132.53,28.27763615]
["bitfinex-derivatives","SOLF0:USTF0",1726561457731,3.7726,132.54,132.53,28.27639138]
["bitfinex-derivatives","SOLF0:USTF0",1726561457931,3.7726,132.54,132.53,15.05891174]
["bitfinex-derivatives","SOLF0:USTF0",1726561458234,3.7726,132.54,132.53,14.57027924]
["bitfinex-derivatives","SOLF0:USTF0",1726561458630,3.7726,132.54,132.53,26.92119098]
["bitfinex-derivatives","SOLF0:USTF0",1726561458834,13.0326,132.54,132.53,18.48739914]
["bitfinex-derivatives","SOLF0:USTF0",1726561459035,13.0326,132.54,132.53,11.53583107]
["bitfinex-derivatives","SOLF0:USTF0",1726561459331,13.0326,132.54,132.53,5.2711199]
["bitfinex-derivatives","SOLF0:USTF0",1726561459727,3.7732,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561459932,13.0332,132.52,132.5,20.67755757]
["bitfinex-derivatives","SOLF0:USTF0",1726561460131,13.0332,132.52,132.51,5.27652888]
["bitfinex-derivatives","SOLF0:USTF0",1726561461737,13.0332,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561461938,13.0332,132.52,132.51,5.27655902]
["bitfinex-derivatives","SOLF0:USTF0",1726561462443,13.0332,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561462632,13.0332,132.52,132.5,5.27648626]
["bitfinex-derivatives","SOLF0:USTF0",1726561462835,13.0332,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561463035,13.0332,132.52,132.5,5.27648989]
["bitfinex-derivatives","SOLF0:USTF0",1726561463238,13.0332,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561463437,13.0332,132.52,132.5,5.27648989]
["bitfinex-derivatives","SOLF0:USTF0",1726561463645,13.0332,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561463832,13.0332,132.52,132.5,5.27648989]
["bitfinex-derivatives","SOLF0:USTF0",1726561464037,13.0332,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561464233,3.7737,132.51,132.5,5.27656265]
["bitfinex-derivatives","SOLF0:USTF0",1726561464441,3.7737,132.51,132.48,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726561464642,3.7737,132.51,132.49,5.27756601]
["bitfinex-derivatives","SOLF0:USTF0",1726561464946,3.7737,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726561465335,9.26,132.53,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726561465540,3.7733,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726561467740,13.0337,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726561468748,9.26,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726561469241,13.0338,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726561469938,13.0338,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726561470244,13.0338,132.5,132.46,17.70101624]
["bitfinex-derivatives","SOLF0:USTF0",1726561470245,13.0338,132.5,132.47,5.27457894]
["bitfinex-derivatives","SOLF0:USTF0",1726561470446,13.0338,132.5,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561470742,13.0338,132.5,132.47,9.04884518]
["bitfinex-derivatives","SOLF0:USTF0",1726561470942,13.0338,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726561474542,3.7736,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726561474742,3.7736,132.51,132.48,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726561475049,342.0,132.57,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726561475050,9.26,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726561475247,13.0331,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726561475842,3.7732,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726561476147,9.26,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561476542,13.0335,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726561477349,342.0,132.57,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561477545,9.26,132.56,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561477952,3.7728,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561478150,9.26,132.55,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561478349,9.26,132.54,132.49,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726561478653,9.26,132.54,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561478855,9.26,132.54,132.5,13.05302536]
["bitfinex-derivatives","SOLF0:USTF0",1726561479048,13.0327,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726561480145,3.7729,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726561480343,9.26,132.53,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561480949,3.7732,132.52,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561481346,3.7732,132.52,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561482455,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561489263,3.773,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726561489465,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561489862,3.7732,132.52,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561490064,3.7732,132.52,132.46,15.39396089]
["bitfinex-derivatives","SOLF0:USTF0",1726561490260,13.0333,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561491062,13.0333,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561494566,3.7733,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726561495370,3.7733,132.52,132.49,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726561497770,9.26,132.5,132.47,5.27258024]
["bitfinex-derivatives","SOLF0:USTF0",1726561498072,9.26,132.49,132.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726561498574,13.0341,132.49,132.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726561499470,9.26,132.49,132.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726561499674,3.7743,132.48,132.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726561501178,3.7743,132.48,132.44,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1726561503075,3.7743,132.48,132.45,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726561503274,3.7741,132.49,132.45,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726561503476,3.7741,132.49,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561503869,3.7741,132.49,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561504969,3.7743,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726561505172,3.7743,132.48,132.45,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726561505571,3.7743,132.48,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561506079,13.0347,132.47,132.44,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726561508880,9.26,132.45,132.43,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726561509079,3.7749,132.46,132.43,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726561510682,3.7752,132.45,132.43,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726561510880,9.26,132.46,132.43,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726561511373,3.7754,132.45,132.43,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726561512679,3.7754,132.45,132.41,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726561513482,13.0354,132.45,132.41,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726561516990,3.7754,132.45,132.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1726561518284,13.0354,132.45,132.41,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726561518890,3.7754,132.44,132.41,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726561522592,13.0353,132.45,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561522795,3.7753,132.45,132.42,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726561523293,3.7749,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726561523592,9.26,132.46,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561523788,342.0,132.53,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561523789,3.7745,132.48,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561523995,9.26,132.5,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561524186,9.26,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561524388,3.7743,132.48,132.45,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726561524587,9.26,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561524782,342.0,132.53,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561524783,3.7980515,132.52,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561524984,13.0339,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726561525391,13.0339,132.5,132.47,13.12677743]
["bitfinex-derivatives","SOLF0:USTF0",1726561525392,3.7739,132.5,132.47,13.12677743]
["bitfinex-derivatives","SOLF0:USTF0",1726561525690,3.7739,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561525990,3.774,132.49,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726561527491,3.7738,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561528891,3.7738,132.5,132.47,16.79252015]
["bitfinex-derivatives","SOLF0:USTF0",1726561529488,3.7738,132.5,132.47,13.01802015]
["bitfinex-derivatives","SOLF0:USTF0",1726561529997,3.7738,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561530188,9.26,132.51,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561531093,3.7738,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561532392,3.7741,132.49,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561535501,3.7741,132.49,132.46,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726561539290,3.7741,132.49,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561555208,9.26,132.49,132.45,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726561555404,9.26,132.49,132.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726561555603,9.26,132.48,132.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726561556003,3.7748,132.47,132.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726561557910,3.7748,132.47,132.45,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726561558106,3.7744,132.48,132.45,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726561561404,3.7744,132.48,132.45,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726561564115,3.7744,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561564319,3.7742,132.49,132.45,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726561564809,3.7742,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726561565911,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561566120,3.7743,132.48,132.46,5.27494748]
["bitfinex-derivatives","SOLF0:USTF0",1726561566324,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561566816,3.7743,132.48,132.46,5.27634549]
["bitfinex-derivatives","SOLF0:USTF0",1726561567005,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561567206,3.7743,132.48,132.46,5.27661308]
["bitfinex-derivatives","SOLF0:USTF0",1726561567404,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561567617,3.7743,132.48,132.46,5.27661308]
["bitfinex-derivatives","SOLF0:USTF0",1726561567820,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561568018,3.7743,132.48,132.46,5.27665911]
["bitfinex-derivatives","SOLF0:USTF0",1726561568219,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561568420,3.7743,132.48,132.46,5.27665911]
["bitfinex-derivatives","SOLF0:USTF0",1726561568619,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561568820,3.7743,132.48,132.46,5.27541527]
["bitfinex-derivatives","SOLF0:USTF0",1726561569021,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561569224,3.7743,132.48,132.46,5.27470926]
["bitfinex-derivatives","SOLF0:USTF0",1726561569520,3.7743,132.48,132.45,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726561569917,3.7743,132.48,132.46,5.2734646]
["bitfinex-derivatives","SOLF0:USTF0",1726561570118,3.7743,132.48,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561570317,3.7741,132.49,132.46,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726561571425,3.7743,132.48,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561572025,9.26,132.48,132.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726561572621,3.7748,132.47,132.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726561576630,9.26,132.48,132.43,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726561576829,9.26,132.47,132.44,13.71240957]
["bitfinex-derivatives","SOLF0:USTF0",1726561577020,9.26,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561577223,3.775,132.46,132.44,5.27529552]
["bitfinex-derivatives","SOLF0:USTF0",1726561577429,3.775,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561577629,3.775,132.46,132.44,5.27527341]
["bitfinex-derivatives","SOLF0:USTF0",1726561577928,3.775,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561578329,3.775,132.46,132.44,5.27546657]
["bitfinex-derivatives","SOLF0:USTF0",1726561578525,3.775,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561578828,3.775,132.46,132.44,5.27546657]
["bitfinex-derivatives","SOLF0:USTF0",1726561579233,3.775,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561579424,3.775,132.46,132.44,5.27546562]
["bitfinex-derivatives","SOLF0:USTF0",1726561579626,3.775,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561579833,3.775,132.46,132.44,5.27546562]
["bitfinex-derivatives","SOLF0:USTF0",1726561580033,3.775,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726561580228,3.775,132.46,132.44,5.27546562]
["bitfinex-derivatives","SOLF0:USTF0",1726561580433,3.7746,132.47,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561580635,3.7746,132.47,132.44,5.27546562]
["bitfinex-derivatives","SOLF0:USTF0",1726561580834,3.7749,132.46,132.44,5.27546562]
["bitfinex-derivatives","SOLF0:USTF0",1726561581133,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561581536,3.7749,132.46,132.44,5.27546562]
["bitfinex-derivatives","SOLF0:USTF0",1726561582035,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561582631,3.7749,132.46,132.44,5.27546562]
["bitfinex-derivatives","SOLF0:USTF0",1726561582833,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561583434,3.7749,132.46,132.44,5.27559992]
["bitfinex-derivatives","SOLF0:USTF0",1726561583640,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561583835,3.7749,132.46,132.44,5.27559525]
["bitfinex-derivatives","SOLF0:USTF0",1726561584235,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561584738,3.7749,132.46,132.44,5.27602642]
["bitfinex-derivatives","SOLF0:USTF0",1726561584937,3.7749,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726561585134,3.7749,132.46,132.44,5.27597016]
["bitfinex-derivatives","SOLF0:USTF0",1726561585339,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561585540,3.7749,132.46,132.44,5.27606605]
["bitfinex-derivatives","SOLF0:USTF0",1726561585839,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561586028,3.7749,132.46,132.44,5.27607701]
["bitfinex-derivatives","SOLF0:USTF0",1726561586232,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561586835,3.7749,132.46,132.44,5.27595692]
["bitfinex-derivatives","SOLF0:USTF0",1726561587135,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561587636,3.7749,132.46,132.44,5.27583683]
["bitfinex-derivatives","SOLF0:USTF0",1726561587940,3.7749,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561588139,3.7749,132.46,132.44,5.27583683]
["bitfinex-derivatives","SOLF0:USTF0",1726561588436,3.7752,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726561588636,9.26,132.45,132.43,20.6763742]
["bitfinex-derivatives","SOLF0:USTF0",1726561588845,9.26,132.45,132.44,5.27588288]
["bitfinex-derivatives","SOLF0:USTF0",1726561589444,3.7755,132.44,132.41,13.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726561589746,3.7755,132.44,132.42,20.6815172]
["bitfinex-derivatives","SOLF0:USTF0",1726561589947,3.7755,132.44,132.43,5.27720189]
["bitfinex-derivatives","SOLF0:USTF0",1726561590151,3.71875236,132.48,132.43,14.53720189]
["bitfinex-derivatives","SOLF0:USTF0",1726561590343,9.26,132.47,132.44,5.27720189]
["bitfinex-derivatives","SOLF0:USTF0",1726561590542,3.775,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561590742,3.775,132.46,132.44,5.27676654]
["bitfinex-derivatives","SOLF0:USTF0",1726561590946,3.775,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561591147,3.775,132.46,132.44,5.27673462]
["bitfinex-derivatives","SOLF0:USTF0",1726561591349,3.775,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561591550,3.775,132.46,132.44,5.27685471]
["bitfinex-derivatives","SOLF0:USTF0",1726561591744,3.775,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561591944,3.775,132.46,132.44,5.27669356]
["bitfinex-derivatives","SOLF0:USTF0",1726561592150,3.775,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726561592347,3.775,132.46,132.44,5.2767395]
["bitfinex-derivatives","SOLF0:USTF0",1726561592551,3.775,132.46,132.42,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726561592751,9.26,132.47,132.43,13.71933295]
["bitfinex-derivatives","SOLF0:USTF0",1726561592752,3.7752,132.45,132.43,13.71933295]
["bitfinex-derivatives","SOLF0:USTF0",1726561592953,3.7752,132.45,132.44,5.27666652]
["bitfinex-derivatives","SOLF0:USTF0",1726561593858,13.0352,132.45,132.44,5.27666652]
["bitfinex-derivatives","SOLF0:USTF0",1726561594357,3.7756,132.44,132.41,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726561594659,3.7756,132.44,132.42,6.96018631]
["bitfinex-derivatives","SOLF0:USTF0",1726561594860,3.7756,132.44,132.43,13.71934392]
["bitfinex-derivatives","SOLF0:USTF0",1726561595361,3.7756,132.44,132.43,5.27667074]
["bitfinex-derivatives","SOLF0:USTF0",1726561595759,3.7756,132.44,132.43,13.71912374]
["bitfinex-derivatives","SOLF0:USTF0",1726561596355,3.7756,132.44,132.43,5.27667074]
["bitfinex-derivatives","SOLF0:USTF0",1726561597558,13.0356,132.44,132.43,5.27667074]
["bitfinex-derivatives","SOLF0:USTF0",1726561598260,3.7762,132.42,132.4,6.96239652]
["bitfinex-derivatives","SOLF0:USTF0",1726561598462,13.0362,132.42,132.4,8.44540501]
["bitfinex-derivatives","SOLF0:USTF0",1726561598653,13.0362,132.42,132.41,5.27840264]
["bitfinex-derivatives","SOLF0:USTF0",1726561600356,3.7768,132.4,132.38,15.40450209]
["bitfinex-derivatives","SOLF0:USTF0",1726561600669,13.0368,132.4,132.39,5.27736205]
["bitfinex-derivatives","SOLF0:USTF0",1726561602061,13.0368,132.4,132.37,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726561602267,13.0368,132.4,132.39,5.27845711]
["bitfinex-derivatives","SOLF0:USTF0",1726561602569,13.0368,132.4,132.38,13.72398848]
["bitfinex-derivatives","SOLF0:USTF0",1726561602763,13.0368,132.4,132.39,5.27845711]
["bitfinex-derivatives","SOLF0:USTF0",1726561605466,3.7769,132.39,132.37,9.8196948]
["bitfinex-derivatives","SOLF0:USTF0",1726561605668,3.7769,132.39,132.38,5.2781972]
["bitfinex-derivatives","SOLF0:USTF0",1726561605971,3.7769,132.39,132.37,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726561606169,3.7769,132.39,132.37,9.81964545]
["bitfinex-derivatives","SOLF0:USTF0",1726561606370,3.7769,132.39,132.38,5.27815822]
["bitfinex-derivatives","SOLF0:USTF0",1726561610473,3.7769,132.39,132.37,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726561610674,3.7769,132.39,132.38,5.27792213]
["bitfinex-derivatives","SOLF0:USTF0",1726561611771,3.7769,132.39,132.37,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726561613277,3.7767,132.4,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561615378,3.7767,132.4,132.37,15.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726561618675,3.7767,132.4,132.37,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726561618884,13.0367,132.4,132.37,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726561619583,13.0367,132.4,132.37,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726561620183,13.0367,132.4,132.37,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726561620685,3.7764,132.41,132.37,15.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726561620990,13.0364,132.41,132.37,15.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726561621683,3.7766,132.4,132.37,15.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726561621877,3.7766,132.4,132.37,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726561622084,13.0366,132.4,132.37,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726561622883,3.7769,132.39,132.37,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726561623387,13.0369,132.39,132.37,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726561623887,9.26,132.38,132.36,8.44612871]
["bitfinex-derivatives","SOLF0:USTF0",1726561624088,9.26,132.38,132.35,8.44612871]
["bitfinex-derivatives","SOLF0:USTF0",1726561624290,9.26,132.38,132.34,15.41234852]
["bitfinex-derivatives","SOLF0:USTF0",1726561624589,9.26,132.38,132.35,5.28201346]
["bitfinex-derivatives","SOLF0:USTF0",1726561624785,9.26,132.38,132.34,15.41234852]
["bitfinex-derivatives","SOLF0:USTF0",1726561624980,9.26,132.38,132.35,5.28306857]
["bitfinex-derivatives","SOLF0:USTF0",1726561625185,9.26,132.38,132.34,8.44612871]
["bitfinex-derivatives","SOLF0:USTF0",1726561625586,13.0373,132.38,132.35,5.28308957]
["bitfinex-derivatives","SOLF0:USTF0",1726561625787,13.0373,132.38,132.34,21.48432871]
["bitfinex-derivatives","SOLF0:USTF0",1726561625989,13.0373,132.38,132.35,5.28302129]
["bitfinex-derivatives","SOLF0:USTF0",1726561626191,13.0373,132.38,132.34,21.48432871]
["bitfinex-derivatives","SOLF0:USTF0",1726561626487,13.0373,132.38,132.35,5.28302129]
["bitfinex-derivatives","SOLF0:USTF0",1726561626789,13.0373,132.38,132.34,21.48432871]
["bitfinex-derivatives","SOLF0:USTF0",1726561626988,13.0373,132.38,132.35,5.28290961]
["bitfinex-derivatives","SOLF0:USTF0",1726561627187,3.7775,132.37,132.34,17.70612871]
["bitfinex-derivatives","SOLF0:USTF0",1726561627390,3.7775,132.37,132.35,5.2829142]
["bitfinex-derivatives","SOLF0:USTF0",1726561627589,3.7775,132.37,132.34,8.44612871]
["bitfinex-derivatives","SOLF0:USTF0",1726561627786,13.0375,132.37,132.35,5.28288065]
["bitfinex-derivatives","SOLF0:USTF0",1726561627985,13.0375,132.37,132.34,8.44612871]
["bitfinex-derivatives","SOLF0:USTF0",1726561628182,13.0375,132.37,132.35,5.28288065]
["bitfinex-derivatives","SOLF0:USTF0",1726561628392,13.0375,132.37,132.33,21.48462871]
["bitfinex-derivatives","SOLF0:USTF0",1726561628586,13.0375,132.37,132.34,5.28288065]
["bitfinex-derivatives","SOLF0:USTF0",1726561628788,13.0375,132.37,132.35,5.28288065]
["bitfinex-derivatives","SOLF0:USTF0",1726561628987,13.0375,132.37,132.33,21.48462871]
["bitfinex-derivatives","SOLF0:USTF0",1726561629389,13.0375,132.37,132.33,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726561629688,13.0375,132.37,132.34,5.2829013]
["bitfinex-derivatives","SOLF0:USTF0",1726561629888,3.7778,132.36,132.33,8.45264209]
["bitfinex-derivatives","SOLF0:USTF0",1726561630094,3.7778,132.36,132.34,5.28393288]
["bitfinex-derivatives","SOLF0:USTF0",1726561630285,3.7778,132.36,132.33,5.28396278]
["bitfinex-derivatives","SOLF0:USTF0",1726561630488,13.0375,132.37,132.34,5.28396278]
["bitfinex-derivatives","SOLF0:USTF0",1726561630894,13.0375,132.37,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726561631392,3.7778,132.36,132.32,24.24744209]
["bitfinex-derivatives","SOLF0:USTF0",1726561631592,3.7778,132.36,132.33,5.28430935]
["bitfinex-derivatives","SOLF0:USTF0",1726561631792,3.7778,132.36,132.32,24.24744209]
["bitfinex-derivatives","SOLF0:USTF0",1726561631994,3.7778,132.36,132.33,5.2851058]
["bitfinex-derivatives","SOLF0:USTF0",1726561632495,3.7778,132.36,132.33,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726561634790,3.7778,132.36,132.33,18.32349419]
["bitfinex-derivatives","SOLF0:USTF0",1726561634994,13.0376,132.37,132.33,18.32349419]
["bitfinex-derivatives","SOLF0:USTF0",1726561635391,3.7776,132.37,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726561635596,13.0376,132.37,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726561636097,13.0376,132.37,132.34,13.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726561637900,13.0376,132.37,132.32,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726561637901,3.7019267,132.41,132.35,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1726561638086,9.26,132.39,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726561638289,9.26,132.39,132.35,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1726561638499,3.7771,132.38,132.35,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1726561640093,13.037,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726561640297,3.777,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726561641295,13.037,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726561642103,3.7767,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726561643403,9.26,132.43,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561644091,13.0359,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726561644596,3.7767,132.4,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726561645400,9.26,132.42,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561646001,13.0362,132.42,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561646305,9.26,132.44,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561646598,3.82335171,132.48,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561646802,9.26,132.46,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561646994,3.7754,132.45,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561647303,343.1465,132.51,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561647507,9.26,132.48,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561647696,3.775,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561648096,9.26,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561648405,3.7752,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561649002,13.0349,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561650603,3.7749,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561651104,13.0346,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561653402,3.7749,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561660109,3.7749,132.46,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561664614,3.7754,132.45,132.41,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726561664804,3.7754,132.45,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561665714,3.7754,132.45,132.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1726561668014,3.7754,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561668418,3.7749,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561668718,3.7749,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561670310,3.7751,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726561670518,9.26,132.45,132.41,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726561670911,9.26,132.44,132.39,8.4414923]
["bitfinex-derivatives","SOLF0:USTF0",1726561671108,9.26,132.43,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561671308,342.0,132.5,132.37,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726561671309,9.26,132.42,132.37,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726561671718,3.7766,132.4,132.37,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726561672312,3.777,132.39,132.36,8.4414923]
["bitfinex-derivatives","SOLF0:USTF0",1726561672508,3.777,132.39,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561675321,3.777,132.39,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561677515,9.26,132.41,132.34,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726561677516,3.7766,132.4,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561678817,3.7766,132.4,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561681815,3.776,132.42,132.39,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726561682016,3.776,132.42,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561682926,3.776,132.43,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561683429,3.7761,132.42,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561703649,9.26,132.45,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561703844,9.26,132.45,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726561704153,3.776,132.43,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561712352,3.776,132.43,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726561712656,3.7761,132.42,132.4,13.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726561713549,9.26,132.44,132.39,12.23184711]
["bitfinex-derivatives","SOLF0:USTF0",1726561713748,3.7764,132.41,132.4,5.28483439]
["bitfinex-derivatives","SOLF0:USTF0",1726561713950,3.7764,132.41,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561714841,9.26,132.43,132.38,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726561715048,9.26,132.43,132.39,5.28516232]
["bitfinex-derivatives","SOLF0:USTF0",1726561715249,3.7765,132.41,132.38,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726561715444,9.26,132.43,132.38,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726561716154,3.7767,132.4,132.38,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726561718052,3.7767,132.4,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561718252,3.7767,132.4,132.38,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726561719155,3.7767,132.4,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561719357,3.7769,132.39,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561719557,3.74565644,132.44,132.38,17.42765975]
["bitfinex-derivatives","SOLF0:USTF0",1726561719857,3.7765,132.41,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561720161,13.03313545,132.43,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561720755,3.7766,132.4,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561722155,3.7766,132.4,132.38,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726561724450,3.7766,132.4,132.39,5.28615975]
["bitfinex-derivatives","SOLF0:USTF0",1726561726652,3.7766,132.4,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561726955,3.7766,132.4,132.39,5.28603667]
["bitfinex-derivatives","SOLF0:USTF0",1726561727152,3.7766,132.4,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561727356,3.7766,132.4,132.39,5.28603667]
["bitfinex-derivatives","SOLF0:USTF0",1726561727852,3.7766,132.4,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561728156,3.7766,132.4,132.39,5.28603667]
["bitfinex-derivatives","SOLF0:USTF0",1726561731358,3.7766,132.4,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561731655,3.7766,132.4,132.39,5.28602423]
["bitfinex-derivatives","SOLF0:USTF0",1726561732056,3.7766,132.4,132.39,5.28652347]
["bitfinex-derivatives","SOLF0:USTF0",1726561732257,3.7769,132.39,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561732557,3.7769,132.39,132.38,8.16835741]
["bitfinex-derivatives","SOLF0:USTF0",1726561734565,3.7769,132.39,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561734752,3.7767,132.4,132.38,8.16812626]
["bitfinex-derivatives","SOLF0:USTF0",1726561735158,3.7767,132.4,132.39,5.28662626]
["bitfinex-derivatives","SOLF0:USTF0",1726561738167,3.7767,132.4,132.38,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726561738665,3.7767,132.4,132.39,5.28652821]
["bitfinex-derivatives","SOLF0:USTF0",1726561740769,3.7764,132.41,132.39,5.28652821]
["bitfinex-derivatives","SOLF0:USTF0",1726561740973,3.78173164,132.45,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561741167,13.07157449,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561741362,9.26,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561741568,342.0,132.48,132.41,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726561741569,3.7757,132.44,132.41,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726561741969,9.26,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561742770,3.7758,132.43,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561748168,3.7758,132.43,132.41,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726561748373,3.7756,132.44,132.41,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726561749872,3.7756,132.44,132.42,5.28777886]
["bitfinex-derivatives","SOLF0:USTF0",1726561750072,3.7756,132.44,132.41,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726561750273,3.7756,132.44,132.42,5.28777886]
["bitfinex-derivatives","SOLF0:USTF0",1726561750475,3.7758,132.43,132.41,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726561750676,3.7758,132.43,132.42,5.28786344]
["bitfinex-derivatives","SOLF0:USTF0",1726561751175,9.26,132.46,132.42,5.28786344]
["bitfinex-derivatives","SOLF0:USTF0",1726561751176,3.7756,132.44,132.42,5.28786344]
["bitfinex-derivatives","SOLF0:USTF0",1726561751378,3.7756,132.44,132.41,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726561751874,3.7756,132.44,132.42,9.06343987]
["bitfinex-derivatives","SOLF0:USTF0",1726561752076,3.7756,132.44,132.42,18.32343987]
["bitfinex-derivatives","SOLF0:USTF0",1726561752276,3.7752,132.45,132.42,18.32343987]
["bitfinex-derivatives","SOLF0:USTF0",1726561752575,9.26,132.48,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561752965,3.7751,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561753871,3.7751,132.45,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561754177,3.7751,132.45,132.44,14.54449519]
["bitfinex-derivatives","SOLF0:USTF0",1726561754876,3.7751,132.45,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561755074,3.7751,132.45,132.44,14.5444216]
["bitfinex-derivatives","SOLF0:USTF0",1726561755270,9.26,132.46,132.42,10.57477725]
["bitfinex-derivatives","SOLF0:USTF0",1726561755470,9.26,132.46,132.44,5.28455823]
["bitfinex-derivatives","SOLF0:USTF0",1726561755675,9.26,132.46,132.42,19.83477725]
["bitfinex-derivatives","SOLF0:USTF0",1726561755876,9.26,132.46,132.43,5.28591346]
["bitfinex-derivatives","SOLF0:USTF0",1726561756077,3.7757,132.44,132.42,19.83477725]
["bitfinex-derivatives","SOLF0:USTF0",1726561756277,3.7757,132.44,132.43,5.28591346]
["bitfinex-derivatives","SOLF0:USTF0",1726561757477,3.7757,132.44,132.42,19.83477725]
["bitfinex-derivatives","SOLF0:USTF0",1726561762287,3.7757,132.44,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561770184,3.7757,132.44,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561775295,3.7753,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561776407,3.7753,132.45,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561776902,3.775,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561777095,342.0,132.52,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561777299,9.26,132.5,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561778904,3.7748,132.47,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561781300,3.7751,132.46,132.44,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726561781505,3.71582842,132.48,132.44,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726561781809,9.26,132.47,132.44,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726561782203,3.7751,132.46,132.44,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726561783510,3.7751,132.46,132.44,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726561786115,3.7751,132.46,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561789720,3.7751,132.46,132.44,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726561790016,3.84043195,132.48,132.44,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726561790414,13.10043195,132.48,132.44,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726561790614,9.26,132.48,132.44,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726561790810,9.26,132.48,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561791013,13.11053998,132.48,132.42,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726561791214,13.11053998,132.48,132.43,14.5451267]
["bitfinex-derivatives","SOLF0:USTF0",1726561791413,13.11053998,132.48,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561792111,3.7753,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561800223,3.775,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561800419,342.0,132.5,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561800616,351.26,132.5,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561800814,3.7749,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726561801124,3.7749,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561801316,3.7751,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726561801518,3.7751,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561805418,3.7751,132.45,132.42,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726561805718,3.7751,132.45,132.43,14.54551938]
["bitfinex-derivatives","SOLF0:USTF0",1726561805926,3.7751,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561807022,3.7751,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561807522,3.7751,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561808726,3.7751,132.46,132.44,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726561809023,3.7747,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561811228,3.7747,132.47,132.45,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726561812916,105.50186622,132.68,132.43,3.8656535]
["bitfinex-derivatives","SOLF0:USTF0",1726561812917,3.7742,132.49,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726561813127,211.00373244,133.17,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561813128,3.84711211,132.55,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561813327,13.10711211,132.55,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561813926,3.84711211,132.55,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561814130,342.0,132.57,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561814335,9.26,132.56,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561814922,3.7725,132.55,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561815126,342.0,132.61,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561815435,9.26,132.59,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561815931,9.26,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561816231,345.82180262,132.62,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561816531,9.26,132.61,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561816732,3.7717,132.57,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561817126,3.7717,132.57,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726561817326,3.7717,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561817731,9.26,132.57,132.49,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726561817934,9.26,132.56,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561818429,3.7724,132.55,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561819133,3.7726,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561820025,3.7726,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561820232,3.7724,132.55,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561820432,3.7724,132.55,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561820834,3.7721,132.56,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561821225,342.0,132.61,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561821426,3.7718,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561825927,9.26,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561826536,9.26,132.59,132.53,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726561826839,9.26,132.57,132.53,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726561827140,9.26,132.57,132.53,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726561827642,3.7724,132.55,132.53,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726561831438,3.7724,132.55,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561832937,3.7722,132.56,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561833140,3.7722,132.56,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561833336,9.26,132.6,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561833540,3.7719,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561833743,9.26,132.6,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561834644,9.26,132.59,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561835438,9.26,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561836240,3.7719,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561836442,9.26,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561837744,3.772,132.56,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561838042,9.26,132.58,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561838443,3.7724,132.55,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561838741,9.26,132.58,132.53,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726561839643,3.7726,132.54,132.53,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726561842649,3.7726,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561848443,3.773,132.53,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561848647,9.26,132.55,132.49,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726561848947,9.26,132.55,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561849349,3.773,132.53,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561850146,3.773,132.53,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561850352,3.7727,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561850543,3.7727,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561859054,3.7724,132.55,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561865871,3.7726,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561867375,3.773,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726561867571,3.773,132.53,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561869272,3.773,132.53,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561871773,9.26,132.57,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561872375,3.7724,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561879977,3.7726,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561883079,3.7726,132.54,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561883574,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561884679,3.7725,132.55,132.53,5.2764548]
["bitfinex-derivatives","SOLF0:USTF0",1726561884877,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561885178,3.7725,132.55,132.53,5.27645023]
["bitfinex-derivatives","SOLF0:USTF0",1726561885373,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561885567,3.7725,132.55,132.53,5.27645023]
["bitfinex-derivatives","SOLF0:USTF0",1726561885772,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561886081,3.7725,132.55,132.53,5.27645023]
["bitfinex-derivatives","SOLF0:USTF0",1726561886278,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561886677,3.7725,132.55,132.53,5.27746761]
["bitfinex-derivatives","SOLF0:USTF0",1726561886879,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561887578,3.7725,132.55,132.53,5.27936184]
["bitfinex-derivatives","SOLF0:USTF0",1726561887778,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561887980,3.7725,132.55,132.53,5.2800357]
["bitfinex-derivatives","SOLF0:USTF0",1726561888173,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561888375,3.7725,132.55,132.53,5.28228966]
["bitfinex-derivatives","SOLF0:USTF0",1726561888573,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561888770,3.7725,132.55,132.53,5.28219569]
["bitfinex-derivatives","SOLF0:USTF0",1726561888978,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561889180,3.7725,132.55,132.53,5.28214765]
["bitfinex-derivatives","SOLF0:USTF0",1726561889380,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561889580,3.7725,132.55,132.53,5.2823079]
["bitfinex-derivatives","SOLF0:USTF0",1726561889879,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726561890083,9.26,132.56,132.49,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726561890272,9.26,132.56,132.5,20.70110013]
["bitfinex-derivatives","SOLF0:USTF0",1726561890476,9.26,132.56,132.51,29.96110013]
["bitfinex-derivatives","SOLF0:USTF0",1726561890677,3.7729,132.53,132.52,13.7341813]
["bitfinex-derivatives","SOLF0:USTF0",1726561891377,3.7729,132.53,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561891581,3.7729,132.53,132.52,13.73540101]
["bitfinex-derivatives","SOLF0:USTF0",1726561895790,3.7729,132.53,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561895989,3.7729,132.53,132.52,13.72926172]
["bitfinex-derivatives","SOLF0:USTF0",1726561896189,3.7727,132.54,132.52,13.72926172]
["bitfinex-derivatives","SOLF0:USTF0",1726561896582,3.7727,132.54,132.53,5.28048528]
["bitfinex-derivatives","SOLF0:USTF0",1726561898687,3.7729,132.53,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561898989,3.7729,132.53,132.52,5.27949939]
["bitfinex-derivatives","SOLF0:USTF0",1726561899391,3.7729,132.53,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561899888,3.7729,132.53,132.52,5.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1726561900390,3.7729,132.53,132.52,10.55914476]
["bitfinex-derivatives","SOLF0:USTF0",1726561902884,3.7729,132.53,132.52,5.2795527]
["bitfinex-derivatives","SOLF0:USTF0",1726561903286,3.7729,132.53,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561903692,3.7729,132.53,132.52,5.27892598]
["bitfinex-derivatives","SOLF0:USTF0",1726561907403,3.7727,132.54,132.52,5.27892598]
["bitfinex-derivatives","SOLF0:USTF0",1726561907599,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561907899,3.7727,132.54,132.52,5.27974192]
["bitfinex-derivatives","SOLF0:USTF0",1726561908099,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561908301,3.7727,132.54,132.52,5.28017468]
["bitfinex-derivatives","SOLF0:USTF0",1726561908500,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561908801,3.7727,132.54,132.52,5.28012862]
["bitfinex-derivatives","SOLF0:USTF0",1726561909100,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561909299,3.7727,132.54,132.52,5.28000934]
["bitfinex-derivatives","SOLF0:USTF0",1726561909504,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561909696,3.7727,132.54,132.52,5.28000934]
["bitfinex-derivatives","SOLF0:USTF0",1726561909897,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561910103,3.7727,132.54,132.52,5.28002757]
["bitfinex-derivatives","SOLF0:USTF0",1726561910303,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561910505,3.7727,132.54,132.52,14.54007727]
["bitfinex-derivatives","SOLF0:USTF0",1726561910802,3.7727,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561916804,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561917004,3.7727,132.54,132.52,5.28086457]
["bitfinex-derivatives","SOLF0:USTF0",1726561917204,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561917404,3.7727,132.54,132.52,5.28074531]
["bitfinex-derivatives","SOLF0:USTF0",1726561917702,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561917904,3.7727,132.54,132.52,5.28074531]
["bitfinex-derivatives","SOLF0:USTF0",1726561918103,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561918905,3.7727,132.54,132.52,5.28074531]
["bitfinex-derivatives","SOLF0:USTF0",1726561919302,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561919503,3.7727,132.54,132.52,5.28074531]
["bitfinex-derivatives","SOLF0:USTF0",1726561919804,3.7727,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561920005,3.7727,132.54,132.52,5.28074531]
["bitfinex-derivatives","SOLF0:USTF0",1726561920205,9.26,132.56,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561920408,9.26,132.56,132.52,5.28086914]
["bitfinex-derivatives","SOLF0:USTF0",1726561920708,3.7728,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561920909,3.7728,132.54,132.52,5.28074988]
["bitfinex-derivatives","SOLF0:USTF0",1726561921110,3.7728,132.54,132.51,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726561921904,3.7728,132.54,132.52,5.2809884]
["bitfinex-derivatives","SOLF0:USTF0",1726561922511,342.0,132.59,132.52,23.59505496]
["bitfinex-derivatives","SOLF0:USTF0",1726561922708,9.26,132.58,132.52,18.3139884]
["bitfinex-derivatives","SOLF0:USTF0",1726561922908,342.0,132.59,132.52,18.3139884]
["bitfinex-derivatives","SOLF0:USTF0",1726561923109,3.7726,132.55,132.52,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1726561923509,3.7726,132.54,132.52,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1726561923711,3.7726,132.54,132.5,3.75801785]
["bitfinex-derivatives","SOLF0:USTF0",1726561923712,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561923912,3.7726,132.54,132.52,5.28094306]
["bitfinex-derivatives","SOLF0:USTF0",1726561924113,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561924316,3.7726,132.54,132.52,5.28100006]
["bitfinex-derivatives","SOLF0:USTF0",1726561924509,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561924711,3.7726,132.54,132.52,5.28096436]
["bitfinex-derivatives","SOLF0:USTF0",1726561925015,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561925511,3.7726,132.54,132.52,5.28116267]
["bitfinex-derivatives","SOLF0:USTF0",1726561925710,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561926010,3.7726,132.54,132.52,5.28124207]
["bitfinex-derivatives","SOLF0:USTF0",1726561926214,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561926509,3.7726,132.54,132.52,5.28116849]
["bitfinex-derivatives","SOLF0:USTF0",1726561926810,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561927005,3.7726,132.54,132.52,5.28067818]
["bitfinex-derivatives","SOLF0:USTF0",1726561927209,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561927408,3.7726,132.54,132.52,5.28075177]
["bitfinex-derivatives","SOLF0:USTF0",1726561927609,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561927905,3.7726,132.54,132.52,5.28065966]
["bitfinex-derivatives","SOLF0:USTF0",1726561928109,3.7726,132.54,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561928310,3.7726,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561931914,3.7726,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561933409,3.7729,132.53,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726561933610,3.7729,132.53,132.52,5.27986969]
["bitfinex-derivatives","SOLF0:USTF0",1726561941530,3.7729,132.53,132.52,14.53986969]
["bitfinex-derivatives","SOLF0:USTF0",1726561941927,3.7726,132.54,132.52,14.53986969]
["bitfinex-derivatives","SOLF0:USTF0",1726561942138,3.7726,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561943827,9.26,132.56,132.52,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1726561944231,3.7725,132.55,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561944428,9.26,132.58,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561944630,9.26,132.57,132.52,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1726561945928,3.7726,132.54,132.52,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1726561947034,3.7729,132.53,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726561947226,3.7729,132.53,132.52,5.28196117]
["bitfinex-derivatives","SOLF0:USTF0",1726561951737,3.7729,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561952841,3.7729,132.53,132.51,5.27975497]
["bitfinex-derivatives","SOLF0:USTF0",1726561953241,3.7729,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561956539,3.7729,132.53,132.51,5.27943456]
["bitfinex-derivatives","SOLF0:USTF0",1726561957042,3.7729,132.53,132.52,5.27943456]
["bitfinex-derivatives","SOLF0:USTF0",1726561958641,3.7729,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561959044,3.7729,132.53,132.51,5.27969139]
["bitfinex-derivatives","SOLF0:USTF0",1726561959244,3.7729,132.53,132.52,5.27969139]
["bitfinex-derivatives","SOLF0:USTF0",1726561961945,3.7729,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561962148,3.7729,132.53,132.52,5.27957573]
["bitfinex-derivatives","SOLF0:USTF0",1726561967548,3.7729,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561967850,3.7729,132.53,132.52,5.28037869]
["bitfinex-derivatives","SOLF0:USTF0",1726561968043,3.7729,132.53,132.51,5.28037869]
["bitfinex-derivatives","SOLF0:USTF0",1726561968342,3.7729,132.53,132.52,5.28037869]
["bitfinex-derivatives","SOLF0:USTF0",1726561969343,3.7729,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561969553,3.7729,132.53,132.51,5.28045516]
["bitfinex-derivatives","SOLF0:USTF0",1726561969746,3.7729,132.53,132.52,5.28045516]
["bitfinex-derivatives","SOLF0:USTF0",1726561971550,13.0329,132.53,132.52,5.28045516]
["bitfinex-derivatives","SOLF0:USTF0",1726561972346,3.7732,132.52,132.49,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726561972848,3.7732,132.52,132.5,6.96450737]
["bitfinex-derivatives","SOLF0:USTF0",1726561973049,3.7732,132.52,132.51,5.28047206]
["bitfinex-derivatives","SOLF0:USTF0",1726561979656,3.7732,132.52,132.51,5.28073455]
["bitfinex-derivatives","SOLF0:USTF0",1726561979951,3.7732,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726561980345,3.7732,132.52,132.51,5.28098689]
["bitfinex-derivatives","SOLF0:USTF0",1726561981060,3.773,132.53,132.51,5.28098689]
["bitfinex-derivatives","SOLF0:USTF0",1726561981259,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561981455,3.773,132.53,132.51,5.28037597]
["bitfinex-derivatives","SOLF0:USTF0",1726561981655,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561981856,3.773,132.53,132.51,5.28034814]
["bitfinex-derivatives","SOLF0:USTF0",1726561982058,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561982253,3.773,132.53,132.51,5.28034806]
["bitfinex-derivatives","SOLF0:USTF0",1726561982458,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561982660,3.773,132.53,132.51,5.28034806]
["bitfinex-derivatives","SOLF0:USTF0",1726561982855,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561983058,3.773,132.53,132.51,5.28034806]
["bitfinex-derivatives","SOLF0:USTF0",1726561983259,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561983458,3.773,132.53,132.51,5.28034061]
["bitfinex-derivatives","SOLF0:USTF0",1726561983660,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561983958,3.773,132.53,132.51,5.28027066]
["bitfinex-derivatives","SOLF0:USTF0",1726561984161,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561984361,3.773,132.53,132.51,5.28078188]
["bitfinex-derivatives","SOLF0:USTF0",1726561984665,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561984961,3.773,132.53,132.51,5.28092771]
["bitfinex-derivatives","SOLF0:USTF0",1726561985161,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561985358,3.773,132.53,132.51,5.2807299]
["bitfinex-derivatives","SOLF0:USTF0",1726561985558,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561985757,3.7732,132.52,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561986261,3.7732,132.52,132.51,5.28045354]
["bitfinex-derivatives","SOLF0:USTF0",1726561989661,3.7732,132.52,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561989863,3.7732,132.52,132.51,5.28096371]
["bitfinex-derivatives","SOLF0:USTF0",1726561990763,3.7732,132.52,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561990964,3.7732,132.52,132.51,5.28100748]
["bitfinex-derivatives","SOLF0:USTF0",1726561993566,3.7732,132.52,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726561993769,3.7732,132.52,132.51,5.28093389]
["bitfinex-derivatives","SOLF0:USTF0",1726562000472,3.7732,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562000670,3.7732,132.52,132.51,5.2809337]
["bitfinex-derivatives","SOLF0:USTF0",1726562000965,3.7732,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562001366,3.7732,132.52,132.51,5.28096351]
["bitfinex-derivatives","SOLF0:USTF0",1726562003968,3.7732,132.52,132.49,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726562004470,3.7732,132.52,132.5,5.2807214]
["bitfinex-derivatives","SOLF0:USTF0",1726562004869,3.7732,132.52,132.51,5.2807214]
["bitfinex-derivatives","SOLF0:USTF0",1726562008078,3.7732,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562008575,3.7729,132.53,132.51,5.28070012]
["bitfinex-derivatives","SOLF0:USTF0",1726562008773,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562008974,3.7729,132.53,132.51,5.28066606]
["bitfinex-derivatives","SOLF0:USTF0",1726562009169,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562009369,3.7729,132.53,132.51,5.28066606]
["bitfinex-derivatives","SOLF0:USTF0",1726562009570,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562009775,3.7729,132.53,132.51,5.28066606]
["bitfinex-derivatives","SOLF0:USTF0",1726562009977,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562010175,3.7729,132.53,132.51,5.28066606]
["bitfinex-derivatives","SOLF0:USTF0",1726562010376,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562010577,3.7729,132.53,132.51,5.28066606]
["bitfinex-derivatives","SOLF0:USTF0",1726562010779,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562010978,3.7729,132.53,132.51,5.28068064]
["bitfinex-derivatives","SOLF0:USTF0",1726562011178,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562011379,3.7729,132.53,132.51,5.28068064]
["bitfinex-derivatives","SOLF0:USTF0",1726562011571,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562011973,3.7729,132.53,132.51,5.28068064]
["bitfinex-derivatives","SOLF0:USTF0",1726562012168,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562012372,3.7733,132.52,132.51,5.28068064]
["bitfinex-derivatives","SOLF0:USTF0",1726562015579,3.7733,132.52,132.49,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726562015776,3.7733,132.52,132.51,5.28065041]
["bitfinex-derivatives","SOLF0:USTF0",1726562016584,3.7733,132.52,132.49,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726562016982,3.7733,132.52,132.5,5.28066243]
["bitfinex-derivatives","SOLF0:USTF0",1726562018186,3.7733,132.52,132.5,13.72972232]
["bitfinex-derivatives","SOLF0:USTF0",1726562018486,3.7733,132.52,132.49,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726562019085,3.7733,132.52,132.51,5.2806206]
["bitfinex-derivatives","SOLF0:USTF0",1726562020384,3.7731,132.53,132.51,5.2806206]
["bitfinex-derivatives","SOLF0:USTF0",1726562020577,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562020781,3.7731,132.53,132.51,5.28188287]
["bitfinex-derivatives","SOLF0:USTF0",1726562020981,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562021401,3.7731,132.53,132.51,5.28188287]
["bitfinex-derivatives","SOLF0:USTF0",1726562021687,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562021886,3.7731,132.53,132.51,5.28193258]
["bitfinex-derivatives","SOLF0:USTF0",1726562022083,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562022388,3.7731,132.53,132.51,5.28193258]
["bitfinex-derivatives","SOLF0:USTF0",1726562022585,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562022786,3.7731,132.53,132.51,5.28182494]
["bitfinex-derivatives","SOLF0:USTF0",1726562022987,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562023184,3.7731,132.53,132.51,5.28182494]
["bitfinex-derivatives","SOLF0:USTF0",1726562023385,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562023589,3.7731,132.53,132.51,5.28214145]
["bitfinex-derivatives","SOLF0:USTF0",1726562023789,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562023981,3.7731,132.53,132.51,5.28217551]
["bitfinex-derivatives","SOLF0:USTF0",1726562024183,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562024378,3.7731,132.53,132.51,5.282171]
["bitfinex-derivatives","SOLF0:USTF0",1726562024584,3.7731,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562024784,13.12210114,132.54,132.51,5.28290816]
["bitfinex-derivatives","SOLF0:USTF0",1726562024785,3.7732,132.52,132.51,5.28290816]
["bitfinex-derivatives","SOLF0:USTF0",1726562025381,3.7732,132.52,132.49,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726562025788,3.7732,132.52,132.51,5.28374475]
["bitfinex-derivatives","SOLF0:USTF0",1726562026190,13.0332,132.52,132.51,5.28374475]
["bitfinex-derivatives","SOLF0:USTF0",1726562028690,13.0332,132.52,132.48,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726562028691,3.7739,132.5,132.48,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726562028883,13.0339,132.5,132.48,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726562029087,3.86210114,132.54,132.48,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726562029389,3.7732,132.52,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562029587,3.7732,132.52,132.49,19.6539831]
["bitfinex-derivatives","SOLF0:USTF0",1726562029787,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562029994,3.7732,132.52,132.49,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726562030696,3.7732,132.52,132.5,5.28326449]
["bitfinex-derivatives","SOLF0:USTF0",1726562030989,3.7732,132.52,132.49,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726562031191,3.7732,132.52,132.5,5.28318114]
["bitfinex-derivatives","SOLF0:USTF0",1726562031392,3.7732,132.52,132.49,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726562031591,3.7732,132.52,132.5,5.28302037]
["bitfinex-derivatives","SOLF0:USTF0",1726562031794,3.7732,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726562033197,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562033397,3.7732,132.52,132.5,5.28294844]
["bitfinex-derivatives","SOLF0:USTF0",1726562033596,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562033798,3.7732,132.52,132.5,5.28316337]
["bitfinex-derivatives","SOLF0:USTF0",1726562033996,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562034198,3.7732,132.52,132.5,5.28321931]
["bitfinex-derivatives","SOLF0:USTF0",1726562034598,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562034798,3.7732,132.52,132.5,5.28326538]
["bitfinex-derivatives","SOLF0:USTF0",1726562035000,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562035200,3.7732,132.52,132.5,5.28326538]
["bitfinex-derivatives","SOLF0:USTF0",1726562035398,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562035600,3.7732,132.52,132.5,5.28326538]
["bitfinex-derivatives","SOLF0:USTF0",1726562035794,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562035994,3.7732,132.52,132.5,5.28326538]
["bitfinex-derivatives","SOLF0:USTF0",1726562036201,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562036501,3.7732,132.52,132.5,5.28326538]
["bitfinex-derivatives","SOLF0:USTF0",1726562036697,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562037398,3.7732,132.52,132.5,5.28313161]
["bitfinex-derivatives","SOLF0:USTF0",1726562037803,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562038002,3.7732,132.52,132.5,5.2832508]
["bitfinex-derivatives","SOLF0:USTF0",1726562038205,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562038399,3.7732,132.52,132.5,5.2832508]
["bitfinex-derivatives","SOLF0:USTF0",1726562038599,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562038800,3.7732,132.52,132.5,5.28325444]
["bitfinex-derivatives","SOLF0:USTF0",1726562038999,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562039198,3.7732,132.52,132.5,5.28325444]
["bitfinex-derivatives","SOLF0:USTF0",1726562039402,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562039702,3.7732,132.52,132.5,5.28391796]
["bitfinex-derivatives","SOLF0:USTF0",1726562039904,3.7732,132.52,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562040102,3.7732,132.52,132.5,5.28438758]
["bitfinex-derivatives","SOLF0:USTF0",1726562040306,3.7734,132.51,132.49,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726562040502,3.7734,132.51,132.5,5.28452959]
["bitfinex-derivatives","SOLF0:USTF0",1726562046612,3.7734,132.51,132.49,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726562047002,3.7732,132.52,132.5,5.28510743]
["bitfinex-derivatives","SOLF0:USTF0",1726562047609,3.7732,132.52,132.5,10.57024465]
["bitfinex-derivatives","SOLF0:USTF0",1726562047908,3.7732,132.52,132.5,5.28510743]
["bitfinex-derivatives","SOLF0:USTF0",1726562048709,3.7732,132.52,132.49,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726562048910,3.7732,132.52,132.5,5.28456981]
["bitfinex-derivatives","SOLF0:USTF0",1726562049109,3.7732,132.52,132.49,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726562049298,3.7732,132.52,132.5,5.28435677]
["bitfinex-derivatives","SOLF0:USTF0",1726562049498,3.7732,132.52,132.49,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726562049702,3.7732,132.52,132.5,5.28433141]
["bitfinex-derivatives","SOLF0:USTF0",1726562050104,3.7729,132.53,132.5,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726562050303,3.7729,132.53,132.51,5.28401665]
["bitfinex-derivatives","SOLF0:USTF0",1726562050521,3.7729,132.53,132.5,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726562050709,3.7729,132.53,132.51,5.28401665]
["bitfinex-derivatives","SOLF0:USTF0",1726562050906,3.7729,132.53,132.5,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726562051107,3.7732,132.52,132.51,5.28402822]
["bitfinex-derivatives","SOLF0:USTF0",1726562051407,13.0332,132.52,132.51,5.28402822]
["bitfinex-derivatives","SOLF0:USTF0",1726562053205,3.7737,132.5,132.49,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726562053900,13.0335,132.51,132.49,6.61968411]
["bitfinex-derivatives","SOLF0:USTF0",1726562054103,13.0335,132.51,132.49,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726562054909,3.7735,132.51,132.49,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726562073523,3.7737,132.5,132.49,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726562073724,9.26,132.5,132.49,5.28424014]
["bitfinex-derivatives","SOLF0:USTF0",1726562074127,3.7746,132.47,132.46,287.32109]
["bitfinex-derivatives","SOLF0:USTF0",1726562074321,13.0346,132.47,132.46,301.06508047]
["bitfinex-derivatives","SOLF0:USTF0",1726562074822,13.0346,132.47,132.46,292.60724018]
["bitfinex-derivatives","SOLF0:USTF0",1726562075414,13.0346,132.47,132.46,287.32109]
["bitfinex-derivatives","SOLF0:USTF0",1726562091532,3.7746,132.47,132.46,287.32109]
["bitfinex-derivatives","SOLF0:USTF0",1726562093333,13.0346,132.47,132.46,287.32109]
["bitfinex-derivatives","SOLF0:USTF0",1726562112246,3.7746,132.47,132.46,287.32109]
["bitfinex-derivatives","SOLF0:USTF0",1726562112448,13.0346,132.47,132.46,287.32109]
["bitfinex-derivatives","SOLF0:USTF0",1726562113649,3.7746,132.47,132.46,287.32109]
["bitfinex-derivatives","SOLF0:USTF0",1726562113853,342.0,132.51,132.46,296.58109]
["bitfinex-derivatives","SOLF0:USTF0",1726562114056,351.26,132.51,132.46,296.58109]
["bitfinex-derivatives","SOLF0:USTF0",1726562114252,9.26,132.5,132.46,296.58109]
["bitfinex-derivatives","SOLF0:USTF0",1726562114852,3.7741,132.49,132.46,300.35589]
["bitfinex-derivatives","SOLF0:USTF0",1726562115658,3.7741,132.49,132.46,300.32159007]
["bitfinex-derivatives","SOLF0:USTF0",1726562116761,3.7739,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562117058,3.7739,132.5,132.48,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726562118058,3.7739,132.5,132.48,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726562118260,13.0335,132.51,132.48,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726562118458,3.7735,132.51,132.48,15.868]
["bitfinex-derivatives","SOLF0:USTF0",1726562123568,3.7733,132.52,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562123974,3.773,132.53,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726562124167,3.773,132.53,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562124364,342.0,132.6,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562124568,3.7721,132.56,132.53,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726562124767,3.7721,132.56,132.53,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726562125276,3.7721,132.56,132.53,15.831]
["bitfinex-derivatives","SOLF0:USTF0",1726562125465,3.7721,132.56,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562125662,3.7719,132.57,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562125863,9.26,132.58,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562126273,3.7721,132.56,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562126671,3.7721,132.56,132.53,15.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726562128369,3.7721,132.56,132.53,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726562128567,3.7721,132.56,132.53,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726562129078,3.7721,132.56,132.53,15.831]
["bitfinex-derivatives","SOLF0:USTF0",1726562130973,1.5583,132.56,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726562131280,1.5583,132.56,132.54,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726562131873,3.7723,132.55,132.54,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726562132278,3.7723,132.55,132.54,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726562134984,3.7721,132.56,132.54,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726562137985,3.7719,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562138484,3.772,132.56,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562138879,349.54,132.64,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562139080,345.77339269,132.64,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562139379,9.26,132.61,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562139981,3.7712,132.59,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562141586,3.7712,132.59,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562142184,3.7715,132.58,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562143790,3.7715,132.58,132.54,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726562143989,3.7718,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562145589,3.7718,132.57,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562149385,3.7716,132.58,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562149584,9.26,132.61,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562150288,3.7714,132.59,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562150890,3.771,132.6,132.57,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726562151187,9.26,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562151494,3.70122285,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562151684,3.7705,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562152191,3.7705,132.62,132.59,12.95933601]
["bitfinex-derivatives","SOLF0:USTF0",1726562152387,3.7705,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562152892,3.7701,132.63,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562153194,9.26,132.67,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562153592,3.7699,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562156998,3.7696,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562157192,357.08,132.72,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562157399,9.26,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562159100,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562159990,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562160194,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562160398,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562160599,3.769,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562160901,3.769,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562161502,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562161701,9.26,132.7,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562161997,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562162799,9.18631982,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562163905,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562165604,3.7692,132.66,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562165605,3.7696,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562167814,3.7694,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562168002,3.7694,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562170109,3.7697,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562174510,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562174710,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562175008,12.94571011,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562175009,3.769,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562175205,3.769,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562180617,3.7688,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562183006,3.7688,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562200233,9.26,132.7,132.64,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1726562200429,9.26,132.7,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562200430,9.26,132.69,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562200629,12.97673075,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562200824,3.71673075,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562201023,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562201230,12.98200859,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562202032,3.7692,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562210642,3.769,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562210836,3.769,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562217157,3.7694,132.66,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562217349,3.7694,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562238280,3.7697,132.64,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562238477,3.7697,132.64,132.63,6.69008832]
["bitfinex-derivatives","SOLF0:USTF0",1726562239077,3.7696,132.65,132.63,6.69008832]
["bitfinex-derivatives","SOLF0:USTF0",1726562239282,3.7696,132.65,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562241979,3.7697,132.64,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562242174,3.7697,132.64,132.63,15.95019643]
["bitfinex-derivatives","SOLF0:USTF0",1726562244082,3.7697,132.64,132.63,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1726562244980,3.7697,132.64,132.63,15.94978123]
["bitfinex-derivatives","SOLF0:USTF0",1726562245375,3.7697,132.64,132.63,21.21166219]
["bitfinex-derivatives","SOLF0:USTF0",1726562248193,3.7697,132.64,132.63,15.94978123]
["bitfinex-derivatives","SOLF0:USTF0",1726562248483,3.7697,132.64,132.63,21.21140197]
["bitfinex-derivatives","SOLF0:USTF0",1726562249979,3.7697,132.64,132.63,15.94962074]
["bitfinex-derivatives","SOLF0:USTF0",1726562251580,3.7697,132.64,132.63,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1726562251785,3.7697,132.64,132.63,15.94925157]
["bitfinex-derivatives","SOLF0:USTF0",1726562252779,20.5751418,132.7,132.63,15.94925157]
["bitfinex-derivatives","SOLF0:USTF0",1726562252984,3.7696,132.65,132.63,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1726562254786,20.5751418,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562255188,11.3151418,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562255390,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562256089,3.7695,132.65,132.64,14.5203918]
["bitfinex-derivatives","SOLF0:USTF0",1726562256489,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562256688,3.7697,132.64,132.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726562256988,3.7697,132.64,132.63,15.94900929]
["bitfinex-derivatives","SOLF0:USTF0",1726562259189,3.7697,132.64,132.63,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1726562259381,3.7697,132.64,132.63,15.94837544]
["bitfinex-derivatives","SOLF0:USTF0",1726562259784,3.7697,132.64,132.63,24.36642189]
["bitfinex-derivatives","SOLF0:USTF0",1726562259989,3.7697,132.64,132.63,15.10642189]
["bitfinex-derivatives","SOLF0:USTF0",1726562260187,3.7697,132.64,132.63,24.36642189]
["bitfinex-derivatives","SOLF0:USTF0",1726562261488,3.7696,132.65,132.63,28.13642189]
["bitfinex-derivatives","SOLF0:USTF0",1726562261689,3.7696,132.65,132.64,14.52037544]
["bitfinex-derivatives","SOLF0:USTF0",1726562262492,3.7696,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562262886,3.7696,132.65,132.64,14.52561966]
["bitfinex-derivatives","SOLF0:USTF0",1726562263091,3.7701,132.63,132.61,286.98361]
["bitfinex-derivatives","SOLF0:USTF0",1726562263291,3.7701,132.63,132.62,29.89650696]
["bitfinex-derivatives","SOLF0:USTF0",1726562265391,3.7701,132.63,132.62,33.66680696]
["bitfinex-derivatives","SOLF0:USTF0",1726562266401,3.7701,132.63,132.62,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726562266600,3.7701,132.63,132.62,16.20450394]
["bitfinex-derivatives","SOLF0:USTF0",1726562266896,3.7701,132.63,132.62,29.89673524]
["bitfinex-derivatives","SOLF0:USTF0",1726562267398,3.7701,132.63,132.62,22.9522313]
["bitfinex-derivatives","SOLF0:USTF0",1726562268193,3.7701,132.63,132.62,5.26624281]
["bitfinex-derivatives","SOLF0:USTF0",1726562268395,8.6832,132.68,132.61,286.98361]
["bitfinex-derivatives","SOLF0:USTF0",1726562268396,3.7703,132.62,132.61,286.98361]
["bitfinex-derivatives","SOLF0:USTF0",1726562268593,3.7703,132.62,132.61,292.25293432]
["bitfinex-derivatives","SOLF0:USTF0",1726562269499,3.7703,132.62,132.61,286.98361]
["bitfinex-derivatives","SOLF0:USTF0",1726562269799,3.7703,132.62,132.61,296.24361]
["bitfinex-derivatives","SOLF0:USTF0",1726562270792,1.1455,132.68,132.61,296.24361]
["bitfinex-derivatives","SOLF0:USTF0",1726562270999,1.1455,132.68,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562272697,3.7698,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726562273698,3.7696,132.65,132.63,14.52663402]
["bitfinex-derivatives","SOLF0:USTF0",1726562273899,3.7696,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562280904,3.7696,132.65,132.64,14.52577222]
["bitfinex-derivatives","SOLF0:USTF0",1726562281198,3.7693,132.66,132.64,22.00937011]
["bitfinex-derivatives","SOLF0:USTF0",1726562281405,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562288103,3.7691,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562288304,3.7691,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562292711,3.7693,132.66,132.64,7.48349789]
["bitfinex-derivatives","SOLF0:USTF0",1726562292913,3.7693,132.66,132.65,5.26355963]
["bitfinex-derivatives","SOLF0:USTF0",1726562293710,3.7693,132.66,132.64,7.53977037]
["bitfinex-derivatives","SOLF0:USTF0",1726562294111,3.7693,132.66,132.65,5.26355963]
["bitfinex-derivatives","SOLF0:USTF0",1726562294307,3.7693,132.66,132.65,14.52355963]
["bitfinex-derivatives","SOLF0:USTF0",1726562295413,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562296515,3.7696,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726562296707,3.7696,132.65,132.64,14.52404109]
["bitfinex-derivatives","SOLF0:USTF0",1726562297109,3.7696,132.65,132.64,5.26404109]
["bitfinex-derivatives","SOLF0:USTF0",1726562297508,3.7703,132.62,132.61,296.24361]
["bitfinex-derivatives","SOLF0:USTF0",1726562297911,3.7703,132.62,132.61,309.93690464]
["bitfinex-derivatives","SOLF0:USTF0",1726562298213,3.7703,132.62,132.61,315.20363907]
["bitfinex-derivatives","SOLF0:USTF0",1726562300420,3.7703,132.62,132.61,292.25034443]
["bitfinex-derivatives","SOLF0:USTF0",1726562300612,3.7703,132.62,132.61,301.51034443]
["bitfinex-derivatives","SOLF0:USTF0",1726562300914,3.7703,132.62,132.61,296.24361]
["bitfinex-derivatives","SOLF0:USTF0",1726562301216,3.7703,132.62,132.61,301.51082062]
["bitfinex-derivatives","SOLF0:USTF0",1726562304218,344.2508,132.69,132.61,305.28122062]
["bitfinex-derivatives","SOLF0:USTF0",1726562304219,9.26,132.68,132.61,305.28122062]
["bitfinex-derivatives","SOLF0:USTF0",1726562304515,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562304919,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562305309,344.2508,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562305510,344.2508,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562305511,2.2508,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562305918,3.7694,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562310521,9.26,132.68,132.61,286.98361]
["bitfinex-derivatives","SOLF0:USTF0",1726562310718,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562311918,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562312920,3.7695,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726562313116,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562313924,3.7693,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562314121,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562332143,3.7693,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726562332348,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562337754,16.7965,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562338451,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562339254,9.26,132.67,132.61,286.98361]
["bitfinex-derivatives","SOLF0:USTF0",1726562339452,9.26,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562340753,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562343453,3.7697,132.64,132.63,14.52350213]
["bitfinex-derivatives","SOLF0:USTF0",1726562345958,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562346258,3.7697,132.64,132.63,14.52380519]
["bitfinex-derivatives","SOLF0:USTF0",1726562349055,3.7697,132.64,132.63,5.26380519]
["bitfinex-derivatives","SOLF0:USTF0",1726562349257,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562349558,3.7697,132.64,132.63,14.52585922]
["bitfinex-derivatives","SOLF0:USTF0",1726562349857,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562350062,3.7697,132.64,132.63,14.52604285]
["bitfinex-derivatives","SOLF0:USTF0",1726562352862,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562353363,3.7697,132.64,132.63,14.52589072]
["bitfinex-derivatives","SOLF0:USTF0",1726562356466,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562356763,3.7697,132.64,132.63,14.52586899]
["bitfinex-derivatives","SOLF0:USTF0",1726562360062,3.7697,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562360264,3.7695,132.65,132.63,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1726562360463,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562361867,3.7695,132.65,132.64,14.52539994]
["bitfinex-derivatives","SOLF0:USTF0",1726562363366,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562363872,3.7695,132.65,132.64,14.52554068]
["bitfinex-derivatives","SOLF0:USTF0",1726562364570,3.7695,132.65,132.64,5.26554068]
["bitfinex-derivatives","SOLF0:USTF0",1726562364765,3.7695,132.65,132.64,14.52554068]
["bitfinex-derivatives","SOLF0:USTF0",1726562366371,3.7695,132.65,132.64,5.26554068]
["bitfinex-derivatives","SOLF0:USTF0",1726562366574,3.7695,132.65,132.64,14.52554068]
["bitfinex-derivatives","SOLF0:USTF0",1726562366874,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562367367,3.7695,132.65,132.64,14.5252592]
["bitfinex-derivatives","SOLF0:USTF0",1726562367872,3.7695,132.65,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562372373,3.7695,132.65,132.64,14.5263142]
["bitfinex-derivatives","SOLF0:USTF0",1726562372578,3.7699,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562372873,3.7699,132.64,132.63,14.52690269]
["bitfinex-derivatives","SOLF0:USTF0",1726562374177,3.7699,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562374675,3.7699,132.64,132.63,14.52691407]
["bitfinex-derivatives","SOLF0:USTF0",1726562377870,3.7699,132.64,132.63,14.52674749]
["bitfinex-derivatives","SOLF0:USTF0",1726562379877,3.7699,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562380171,3.7699,132.64,132.63,14.52796494]
["bitfinex-derivatives","SOLF0:USTF0",1726562381567,3.7699,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562381967,3.7699,132.64,132.63,14.52985661]
["bitfinex-derivatives","SOLF0:USTF0",1726562382376,3.7699,132.64,132.63,19.79975934]
["bitfinex-derivatives","SOLF0:USTF0",1726562383278,3.7699,132.64,132.63,19.7997255]
["bitfinex-derivatives","SOLF0:USTF0",1726562385273,3.7699,132.64,132.63,14.52985661]
["bitfinex-derivatives","SOLF0:USTF0",1726562385473,3.7699,132.64,132.63,19.7997219]
["bitfinex-derivatives","SOLF0:USTF0",1726562391284,3.7699,132.64,132.63,14.52986529]
["bitfinex-derivatives","SOLF0:USTF0",1726562392688,3.7699,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562392891,3.7699,132.64,132.63,14.53007023]
["bitfinex-derivatives","SOLF0:USTF0",1726562394579,3.7699,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562394888,3.7699,132.64,132.63,14.53042523]
["bitfinex-derivatives","SOLF0:USTF0",1726562396390,3.7699,132.64,132.63,14.53089628]
["bitfinex-derivatives","SOLF0:USTF0",1726562397186,3.7693,132.66,132.63,14.53089628]
["bitfinex-derivatives","SOLF0:USTF0",1726562397392,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562397594,3.7693,132.66,132.65,14.53089628]
["bitfinex-derivatives","SOLF0:USTF0",1726562399088,3.7693,132.66,132.65,14.52850888]
["bitfinex-derivatives","SOLF0:USTF0",1726562402701,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562403194,3.7693,132.66,132.65,14.52858488]
["bitfinex-derivatives","SOLF0:USTF0",1726562403395,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562403594,3.7693,132.66,132.65,14.52858488]
["bitfinex-derivatives","SOLF0:USTF0",1726562406296,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562406897,3.7693,132.66,132.65,14.5285429]
["bitfinex-derivatives","SOLF0:USTF0",1726562409004,3.7693,132.66,132.65,5.2685429]
["bitfinex-derivatives","SOLF0:USTF0",1726562409199,3.7693,132.66,132.65,14.5285429]
["bitfinex-derivatives","SOLF0:USTF0",1726562410205,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562410412,3.7693,132.66,132.65,14.52740218]
["bitfinex-derivatives","SOLF0:USTF0",1726562413897,3.7693,132.66,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562414323,3.7693,132.66,132.65,14.52738406]
["bitfinex-derivatives","SOLF0:USTF0",1726562415517,3.7691,132.67,132.65,18.29688406]
["bitfinex-derivatives","SOLF0:USTF0",1726562415818,3.7691,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562417217,2.5064,132.75,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562417426,342.2776,132.78,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562417624,10.39662598,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562417823,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562418918,3.7674,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562423920,9.26,132.76,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726562424219,9.26,132.76,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562424923,3.7675,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562428830,9.26,132.78,132.71,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726562429027,9.26,132.78,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562429330,3.7671,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562429526,9.26,132.78,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562429930,3.7669,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562430733,5.24465113,132.79,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562430929,5.24465113,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562430930,14.50465113,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562431131,14.50465113,132.79,132.7,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726562431338,3.7671,132.74,132.7,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726562431537,13.03745113,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562431936,9.26,132.77,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562432135,9.26,132.77,132.7,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726562432441,3.7669,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562433939,3.7672,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726562434238,3.7672,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562435734,3.767,132.74,132.72,16.78502947]
["bitfinex-derivatives","SOLF0:USTF0",1726562435937,3.767,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562440240,3.7675,132.72,132.7,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726562440543,3.7675,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562441741,349.8066,132.81,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562441742,359.0666,132.81,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562441943,20.81782292,132.81,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562442638,3.7663,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562454157,3.7664,132.76,132.74,3.69866626]
["bitfinex-derivatives","SOLF0:USTF0",1726562454357,3.7664,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562479963,4.55162519,132.82,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562480169,4.55162519,132.82,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562480368,3.7649,132.81,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562481062,3.7652,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562485575,3.7661,132.77,132.74,8.91349446]
["bitfinex-derivatives","SOLF0:USTF0",1726562485874,3.7661,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562487473,3.7661,132.77,132.74,8.91349446]
["bitfinex-derivatives","SOLF0:USTF0",1726562487669,9.26,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562488074,3.766,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562488274,9.26,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562488669,10.1268,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562488980,3.7655,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562491371,9.26,132.8,132.74,5.14679446]
["bitfinex-derivatives","SOLF0:USTF0",1726562491576,9.26,132.8,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562492074,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562492275,0.8668,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562492475,9.26,132.81,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562493773,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562497282,3.7663,132.77,132.74,8.91369446]
["bitfinex-derivatives","SOLF0:USTF0",1726562497475,3.7663,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562500071,0.8668,132.82,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562500274,0.8668,132.82,132.74,5.14679446]
["bitfinex-derivatives","SOLF0:USTF0",1726562500275,5.21708818,132.83,132.74,5.14679446]
["bitfinex-derivatives","SOLF0:USTF0",1726562500478,3.84803736,132.84,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562500780,3.7643,132.83,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562501380,3.79416861,132.84,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562502385,3.7646,132.82,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562506390,3.7661,132.77,132.74,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726562506588,9.26,132.81,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562506995,3.7663,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562507291,3.7663,132.77,132.76,15.66810145]
["bitfinex-derivatives","SOLF0:USTF0",1726562508888,3.7663,132.77,132.76,15.66813517]
["bitfinex-derivatives","SOLF0:USTF0",1726562509991,3.7663,132.77,132.76,15.66807896]
["bitfinex-derivatives","SOLF0:USTF0",1726562510786,3.7663,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562520101,3.7663,132.77,132.76,15.66613163]
["bitfinex-derivatives","SOLF0:USTF0",1726562521294,3.7663,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562521489,3.7663,132.77,132.76,15.66589829]
["bitfinex-derivatives","SOLF0:USTF0",1726562528110,3.7663,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562528413,3.7663,132.77,132.76,15.66474762]
["bitfinex-derivatives","SOLF0:USTF0",1726562531713,3.7663,132.77,132.76,15.66466604]
["bitfinex-derivatives","SOLF0:USTF0",1726562535017,3.7663,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562535207,3.7663,132.77,132.76,15.664877]
["bitfinex-derivatives","SOLF0:USTF0",1726562536018,3.7669,132.74,132.73,383.75823]
["bitfinex-derivatives","SOLF0:USTF0",1726562536214,13.0269,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562550625,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562552118,350.9639,132.81,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562552322,3.7667,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562553425,3.7665,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562553625,3.7665,132.76,132.74,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1726562555628,3.7665,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562557129,3.7662,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562559026,3.7663,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562562330,3.7662,132.77,132.75,12.98946495]
["bitfinex-derivatives","SOLF0:USTF0",1726562562533,3.7662,132.77,132.75,3.72946495]
["bitfinex-derivatives","SOLF0:USTF0",1726562562726,3.7662,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562565237,3.83685003,132.82,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562565430,9.26,132.81,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562566136,9.26,132.81,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562566738,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562571535,9.26,132.78,132.74,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1726562571941,3.7669,132.74,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562572132,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562572438,13.0269,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562572742,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562581746,13.0269,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562586647,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562598254,3.7668,132.75,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562598454,9.26,132.8,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562598651,9.26,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562599255,3.766,132.77,132.75,3.70355016]
["bitfinex-derivatives","SOLF0:USTF0",1726562599555,3.766,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562600659,3.766,132.77,132.76,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726562601558,3.7659,132.78,132.76,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726562601756,3.7659,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562603260,3.7656,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562603463,3.7656,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562611760,3.7654,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562611963,3.7654,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562613674,3.7654,132.8,132.76,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726562613675,3.7656,132.79,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562614274,3.7654,132.8,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562614475,3.7654,132.8,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562618280,351.26,132.87,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562618474,1.13579328,132.86,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562618780,9.26,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562618971,12.99398794,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562619170,9.26,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562619376,342.0,132.89,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562619573,9.26,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562619978,3.7643,132.84,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562620176,9.26,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562620376,9.26,132.87,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562620573,3.7641,132.84,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562621283,3.7644,132.83,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562622184,3.7642,132.84,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562622483,3.7642,132.84,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562622886,9.26,132.84,132.81,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726562623389,9.26,132.84,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562623577,9.26,132.83,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562623788,9.26,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562624277,9.26,132.79,132.76,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726562624582,9.26,132.79,132.76,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726562625481,3.766,132.77,132.76,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726562625788,3.766,132.77,132.76,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726562626489,3.7659,132.78,132.76,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726562626985,9.26,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562627188,3.7656,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562628782,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562629091,9.26,132.79,132.76,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726562629385,3.7665,132.76,132.74,17.66006636]
["bitfinex-derivatives","SOLF0:USTF0",1726562629988,3.7666,132.75,132.74,8.40006636]
["bitfinex-derivatives","SOLF0:USTF0",1726562630186,3.7666,132.75,132.74,17.66006636]
["bitfinex-derivatives","SOLF0:USTF0",1726562630485,3.7665,132.76,132.74,17.66006636]
["bitfinex-derivatives","SOLF0:USTF0",1726562630989,9.26,132.78,132.74,16.28286636]
["bitfinex-derivatives","SOLF0:USTF0",1726562631690,3.7666,132.75,132.74,16.28286636]
["bitfinex-derivatives","SOLF0:USTF0",1726562631987,3.7666,132.75,132.74,7.02286636]
["bitfinex-derivatives","SOLF0:USTF0",1726562632887,13.0266,132.75,132.74,7.02286636]
["bitfinex-derivatives","SOLF0:USTF0",1726562633389,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562633583,13.0269,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562635578,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562639191,3.7667,132.75,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562639789,9.26,132.77,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562639996,3.7669,132.74,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562640493,3.7669,132.75,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562640888,9.26,132.77,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562641085,3.7669,132.74,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562641782,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562644404,3.7668,132.75,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562645003,3.7668,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562645301,3.7668,132.75,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562652106,9.26,132.78,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562652804,9.26,132.81,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562653606,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562653807,9.26,132.81,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562654714,3.7658,132.78,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562655007,9.26,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562655406,9.26,132.78,132.74,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726562655999,3.7666,132.75,132.74,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726562658309,3.7666,132.75,132.74,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726562659410,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562662006,3.7669,132.74,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562662207,3.7667,132.75,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562663410,3.7665,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562663635,9.26,132.78,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562664210,9.26,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562664515,9.26,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562664815,3.7662,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562665205,3.7662,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562666414,9.26,132.78,132.74,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726562666914,9.26,132.77,132.74,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726562667617,3.7666,132.75,132.74,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726562670618,9.26,132.77,132.74,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726562670904,9.26,132.77,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562671316,3.7668,132.75,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562673618,3.7669,132.74,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562673818,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562676918,3.7669,132.74,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562679818,3.766,132.78,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562680020,9.26,132.77,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562680220,9.26,132.77,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562681123,9.26,132.76,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562682919,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562683125,13.0269,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562685134,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562686029,3.7669,132.74,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562689840,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562690231,3.7669,132.74,132.73,391.57043]
["bitfinex-derivatives","SOLF0:USTF0",1726562695439,3.7669,132.74,132.73,382.31043]
["bitfinex-derivatives","SOLF0:USTF0",1726562695641,16.80742457,132.74,132.73,373.21093]
["bitfinex-derivatives","SOLF0:USTF0",1726562699658,16.80742457,132.74,132.73,372.34363]
["bitfinex-derivatives","SOLF0:USTF0",1726562700761,16.80742457,132.74,132.73,339.58163]
["bitfinex-derivatives","SOLF0:USTF0",1726562703457,16.80742457,132.74,132.73,281.55163]
["bitfinex-derivatives","SOLF0:USTF0",1726562703458,24.34132457,132.74,132.73,281.55163]
["bitfinex-derivatives","SOLF0:USTF0",1726562703854,25.47816644,132.74,132.73,281.55163]
["bitfinex-derivatives","SOLF0:USTF0",1726562704855,25.47816644,132.74,132.73,251.78623]
["bitfinex-derivatives","SOLF0:USTF0",1726562705160,25.51992943,132.74,132.73,212.40753]
["bitfinex-derivatives","SOLF0:USTF0",1726562705354,21.69764187,132.74,132.73,173.35003]
["bitfinex-derivatives","SOLF0:USTF0",1726562705552,21.69764187,132.74,132.73,160.52943]
["bitfinex-derivatives","SOLF0:USTF0",1726562705754,25.44641665,132.74,132.73,148.84783]
["bitfinex-derivatives","SOLF0:USTF0",1726562705957,21.69789459,132.74,132.73,135.00023]
["bitfinex-derivatives","SOLF0:USTF0",1726562706156,25.5352617,132.74,132.73,76.97023]
["bitfinex-derivatives","SOLF0:USTF0",1726562706351,25.5352617,132.74,132.73,48.47943]
["bitfinex-derivatives","SOLF0:USTF0",1726562706352,21.69789459,132.74,132.73,48.47943]
["bitfinex-derivatives","SOLF0:USTF0",1726562706552,20.5608,132.74,132.73,4.11603]
["bitfinex-derivatives","SOLF0:USTF0",1726562706751,25.55952069,132.74,132.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726562707152,24.42229438,132.74,132.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726562707355,25.55952574,132.74,132.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726562708055,3.7696,132.65,132.61,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726562708263,13.0296,132.65,132.61,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726562710051,3.7696,132.65,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562712457,7.53042535,132.66,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562714264,3.769,132.67,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562714564,3.769,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562714959,3.7687,132.68,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562716266,3.7685,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562717259,9.26,132.72,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562717965,3.7679,132.71,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562718261,24.34,132.73,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562719265,3.7676,132.72,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562720567,9.26,132.72,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562720765,9.26,132.71,132.67,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726562721463,13.0276,132.72,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562722666,3.7678,132.71,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562723372,13.0278,132.71,132.67,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726562724164,3.7681,132.7,132.67,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726562725162,13.0283,132.69,132.67,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726562726565,3.7683,132.69,132.67,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726562731974,12.97747945,132.7,132.67,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726562732574,3.7685,132.69,132.67,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726562732876,9.26,132.69,132.67,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726562733079,3.7686,132.68,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562733477,3.7689,132.67,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562734671,12.97747945,132.7,132.66,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726562734876,9.26,132.7,132.66,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726562735278,3.7685,132.69,132.66,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726562735677,7.47787335,132.69,132.66,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726562737173,7.47787335,132.69,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562737981,3.7686,132.68,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562742686,16.73787335,132.69,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562743082,12.96937335,132.69,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562744785,3.7686,132.68,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562744982,3.70937335,132.69,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562745179,9.26,132.7,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562745375,3.7686,132.68,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562746283,3.7684,132.69,132.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726562747278,3.7682,132.7,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562748887,7.47802137,132.71,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562749085,3.71012137,132.71,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562749288,342.0,132.74,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562749289,351.26,132.74,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562749492,13.0275,132.73,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562752091,3.7675,132.73,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562752286,358.81640883,132.74,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726562752783,16.81640883,132.74,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726562752991,13.0271,132.74,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726562753189,13.0271,132.74,132.71,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726562753490,3.7672,132.73,132.71,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726562754389,13.0272,132.73,132.71,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726562755384,3.7672,132.73,132.71,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726562756781,3.82133433,132.74,132.71,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726562756983,9.26,132.76,132.71,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726562757183,7.45630701,132.75,132.71,15.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726562759085,7.45630701,132.75,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562759285,9.26,132.77,132.72,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726562759488,3.8229308,132.76,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562760589,7.5892308,132.76,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562761597,13.0829308,132.76,132.71,15.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726562762191,13.0269,132.75,132.71,15.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726562762392,9.26,132.75,132.71,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726562762698,9.26,132.75,132.71,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726562762992,9.26,132.75,132.71,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726562763894,9.26,132.74,132.71,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726562764100,9.26,132.73,132.71,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726562764895,3.7675,132.72,132.71,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726562765093,3.7675,132.72,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562765291,9.26,132.71,132.67,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726562765486,9.26,132.71,132.68,6.42722727]
["bitfinex-derivatives","SOLF0:USTF0",1726562765691,9.26,132.71,132.67,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726562766092,13.0279,132.71,132.67,14.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726562767896,13.0279,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726562768096,9.26,132.73,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562768498,3.7677,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562768999,3.86213802,132.73,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562769300,9.26,132.72,132.68,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1726562769497,3.7683,132.7,132.68,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1726562769797,9.26,132.71,132.68,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726562769998,13.028,132.71,132.68,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726562770192,9.26,132.71,132.68,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726562770698,3.7682,132.7,132.68,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726562771601,13.0278,132.71,132.68,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1726562773706,3.7678,132.71,132.68,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1726562774005,3.7678,132.71,132.68,15.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726562774301,3.7678,132.71,132.68,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726562774502,3.7678,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562774700,9.26,132.75,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562775101,3.767,132.74,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562775905,9.26,132.74,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562777206,9.26,132.71,132.61,9.39787961]
["bitfinex-derivatives","SOLF0:USTF0",1726562777401,9.26,132.71,132.59,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1726562777402,9.26,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726562777710,9.26,132.68,132.63,9.2563456]
["bitfinex-derivatives","SOLF0:USTF0",1726562777711,3.7692,132.66,132.63,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726562777912,13.0292,132.66,132.63,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726562778105,13.0292,132.66,132.63,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726562778304,3.7695,132.65,132.63,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726562782210,3.7697,132.64,132.63,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726562783710,14.48,132.66,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726562783916,14.48,132.66,132.6,6.44169453]
["bitfinex-derivatives","SOLF0:USTF0",1726562784110,14.48,132.66,132.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726562784316,3.7705,132.62,132.59,5.48363658]
["bitfinex-derivatives","SOLF0:USTF0",1726562784614,3.71719457,132.65,132.6,6.44304133]
["bitfinex-derivatives","SOLF0:USTF0",1726562784810,3.7703,132.63,132.6,6.44304133]
["bitfinex-derivatives","SOLF0:USTF0",1726562785014,3.7703,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726562785214,3.7703,132.63,132.6,6.44484569]
["bitfinex-derivatives","SOLF0:USTF0",1726562785420,3.7703,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726562785613,3.7704,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726562787315,3.7706,132.61,132.58,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1726562787508,3.7706,132.61,132.59,6.44669491]
["bitfinex-derivatives","SOLF0:USTF0",1726562787711,3.7706,132.61,132.58,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1726562787911,3.7706,132.61,132.59,6.44744961]
["bitfinex-derivatives","SOLF0:USTF0",1726562788114,3.7706,132.61,132.58,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1726562788316,3.7709,132.6,132.59,6.44744961]
["bitfinex-derivatives","SOLF0:USTF0",1726562788716,3.7709,132.6,132.58,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1726562788917,3.7716,132.58,132.56,8.7810103]
["bitfinex-derivatives","SOLF0:USTF0",1726562789716,3.7717,132.57,132.56,8.7810103]
["bitfinex-derivatives","SOLF0:USTF0",1726562789920,14.48,132.62,132.56,15.23288362]
["bitfinex-derivatives","SOLF0:USTF0",1726562790114,3.7716,132.58,132.56,12.5530103]
["bitfinex-derivatives","SOLF0:USTF0",1726562791014,3.7716,132.58,132.56,8.7810103]
["bitfinex-derivatives","SOLF0:USTF0",1726562791822,3.7713,132.59,132.56,12.5529103]
["bitfinex-derivatives","SOLF0:USTF0",1726562792021,14.48,132.64,132.56,23.2610103]
["bitfinex-derivatives","SOLF0:USTF0",1726562792212,14.48,132.65,132.56,23.2610103]
["bitfinex-derivatives","SOLF0:USTF0",1726562792417,3.7708,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726562793416,3.7709,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726562795015,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726562800023,3.7707,132.61,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726562802029,7.5374,132.68,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562802333,9.27,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562802634,9.27,132.64,132.54,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726562802934,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562803323,3.7702,132.63,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562803741,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562804531,9.27,132.63,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562804733,3.7705,132.62,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562805728,3.7706,132.61,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562806835,3.771,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726562807043,3.771,132.6,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562808039,3.7712,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562810029,3.7712,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726562810227,3.7712,132.59,132.57,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726562813233,3.7712,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726562813835,3.771,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726562814232,3.771,132.6,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726562814432,3.7708,132.61,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726562819539,3.7709,132.6,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726562820544,3.7708,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726562820744,3.7708,132.61,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562821739,3.7708,132.61,132.59,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1726562827147,3.7704,132.62,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726562827449,9.27,132.65,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726562827639,3.7702,132.63,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726562830340,3.7699,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726562831348,3.7699,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562831747,3.77,132.63,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562833048,3.7699,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562833551,3.7697,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562837551,3.7696,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562837853,3.7696,132.65,132.62,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726562838260,3.80724254,132.68,132.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726562838447,9.27,132.7,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562838649,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562838954,3.68455909,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562839551,3.7688,132.68,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726562839759,3.7688,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562840147,3.7688,132.68,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726562841651,3.7688,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562843755,3.7685,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562843957,9.27,132.7,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726562844152,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562844362,3.7682,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562846858,3.7682,132.7,132.67,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726562848065,3.7682,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562849564,3.7682,132.7,132.67,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726562850667,13.11152111,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562850668,3.7679,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562859075,3.768,132.7,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562859282,9.27,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562859879,3.77157953,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562860183,3.7682,132.7,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562861197,3.7678,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562861486,12.94610641,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562862084,3.768,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562865989,15.06,132.81,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562865990,7.5312,132.79,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562866189,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562866489,3.7671,132.74,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562866986,3.78326558,132.75,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562867291,13.05326558,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562867500,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562867995,13.04468769,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562868591,13.04468769,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562871395,3.77468769,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562871696,9.27,132.76,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562871897,1.136527,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562872090,4.91394548,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562872286,3.77741848,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562875195,3.77741848,132.75,132.69,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726562875398,3.77741848,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562878300,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562879494,3.77741848,132.75,132.64,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726562879698,9.27,132.7,132.65,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726562879899,13.06805804,132.7,132.65,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726562880100,9.27,132.67,132.65,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726562881399,3.7931578,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562881594,342.0,132.74,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562881896,342.0,132.77,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562882101,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562882301,3.83575214,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562882701,342.0,132.77,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562882897,9.27,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562883103,13.09559191,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562884008,13.09559191,132.73,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726562884009,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562884809,9.27,132.71,132.65,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726562885005,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562886996,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562887608,9.27,132.68,132.65,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726562889807,9.27,132.7,132.65,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726562890305,9.27,132.69,132.65,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726562890512,9.27,132.69,132.65,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726562891807,9.27,132.69,132.64,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726562892003,342.0,132.74,132.64,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726562892004,9.27,132.68,132.64,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726562892203,9.27,132.68,132.64,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726562892403,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562894606,7.5351,132.72,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562894812,9.27,132.66,132.62,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726562897615,9.27,132.66,132.6,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1726562897805,9.27,132.64,132.6,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1726562898011,3.7704,132.62,132.6,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1726562898213,9.27,132.64,132.6,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1726562898405,3.7706,132.61,132.6,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726562898907,9.27,132.63,132.6,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726562899102,3.7704,132.62,132.6,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726562900721,3.7706,132.61,132.6,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726562901012,3.7706,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562901216,3.7706,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726562901603,9.27,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726562901804,3.7709,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726562902113,3.7709,132.6,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726562903713,3.7712,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562908011,3.7714,132.58,132.57,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726562910810,3.7714,132.58,132.57,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726562911419,3.7713,132.59,132.57,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726562912914,3.7714,132.58,132.57,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726562914215,3.7714,132.58,132.57,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726562920823,3.7714,132.58,132.57,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726562921231,3.7713,132.59,132.57,15.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726562921424,7.5391,132.65,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726562921625,3.70293518,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562921831,3.7706,132.61,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562922623,9.27,132.63,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562922624,3.7705,132.62,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562923227,9.27,132.62,132.59,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1726562923428,9.27,132.62,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562923623,9.27,132.62,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726562924928,3.7707,132.61,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726562925635,13.0405,132.62,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726562926934,3.7706,132.61,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726562928826,9.27,132.59,132.57,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726562929334,13.0412,132.59,132.57,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726562930035,13.0412,132.59,132.57,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726562931730,13.0412,132.59,132.57,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726562931933,3.7714,132.58,132.57,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726562935244,3.7717,132.57,132.55,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726562935450,3.7717,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726562935852,3.772,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726562939850,3.772,132.56,132.53,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726562940053,3.772,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726562942359,3.7719,132.57,132.55,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726562942552,9.27,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726562943659,3.7717,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726562943957,9.27,132.59,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562944359,3.7719,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726562951160,9.27,132.58,132.54,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726562951161,3.772,132.56,132.54,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726562951361,3.772,132.56,132.55,6.45446667]
["bitfinex-derivatives","SOLF0:USTF0",1726562952460,13.0419,132.57,132.55,10.22676667]
["bitfinex-derivatives","SOLF0:USTF0",1726562952663,3.7719,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726562957565,3.77150618,132.61,132.56,6.45483482]
["bitfinex-derivatives","SOLF0:USTF0",1726562957766,7.5412,132.62,132.52,16.33698213]
["bitfinex-derivatives","SOLF0:USTF0",1726562957960,9.27,132.55,132.53,11.94955095]
["bitfinex-derivatives","SOLF0:USTF0",1726562958165,13.0424,132.55,132.54,6.45505135]
["bitfinex-derivatives","SOLF0:USTF0",1726562959670,13.0424,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726562959862,13.0424,132.55,132.53,14.00088415]
["bitfinex-derivatives","SOLF0:USTF0",1726562960058,13.0424,132.55,132.54,6.45506537]
["bitfinex-derivatives","SOLF0:USTF0",1726562960467,3.7724,132.55,132.54,11.94960288]
["bitfinex-derivatives","SOLF0:USTF0",1726562961169,3.7724,132.55,132.54,6.45506537]
["bitfinex-derivatives","SOLF0:USTF0",1726562961369,3.7724,132.55,132.54,11.94959866]
["bitfinex-derivatives","SOLF0:USTF0",1726562966371,3.7724,132.55,132.54,19.49229016]
["bitfinex-derivatives","SOLF0:USTF0",1726562967164,3.7724,132.55,132.54,7.5426915]
["bitfinex-derivatives","SOLF0:USTF0",1726562967370,3.7724,132.55,132.54,13.99775687]
["bitfinex-derivatives","SOLF0:USTF0",1726562967664,3.7724,132.55,132.54,19.49225669]
["bitfinex-derivatives","SOLF0:USTF0",1726562967872,3.7722,132.56,132.54,19.49225669]
["bitfinex-derivatives","SOLF0:USTF0",1726562968075,3.7722,132.56,132.55,6.45506537]
["bitfinex-derivatives","SOLF0:USTF0",1726562968471,3.7718,132.57,132.55,11.94954034]
["bitfinex-derivatives","SOLF0:USTF0",1726562968671,3.7718,132.57,132.56,6.45506537]
["bitfinex-derivatives","SOLF0:USTF0",1726562969877,13.0418,132.57,132.56,6.45506537]
["bitfinex-derivatives","SOLF0:USTF0",1726562970181,9.27,132.57,132.56,6.45506537]
["bitfinex-derivatives","SOLF0:USTF0",1726562970776,9.27,132.57,132.54,6.89161082]
["bitfinex-derivatives","SOLF0:USTF0",1726562970980,9.27,132.57,132.56,6.45502708]
["bitfinex-derivatives","SOLF0:USTF0",1726562971680,13.0419,132.57,132.56,6.45502708]
["bitfinex-derivatives","SOLF0:USTF0",1726562973882,3.7719,132.57,132.56,6.45502708]
["bitfinex-derivatives","SOLF0:USTF0",1726562974072,13.0419,132.57,132.56,6.45502708]
["bitfinex-derivatives","SOLF0:USTF0",1726562974278,13.0416,132.58,132.54,18.53691082]
["bitfinex-derivatives","SOLF0:USTF0",1726562974479,13.0416,132.58,132.55,11.94943584]
["bitfinex-derivatives","SOLF0:USTF0",1726562974678,13.0416,132.58,132.56,6.45498764]
["bitfinex-derivatives","SOLF0:USTF0",1726562974886,13.0416,132.58,132.57,6.45498764]
["bitfinex-derivatives","SOLF0:USTF0",1726562975485,3.772,132.57,132.54,5.49451082]
["bitfinex-derivatives","SOLF0:USTF0",1726562975783,13.042,132.57,132.55,11.94948201]
["bitfinex-derivatives","SOLF0:USTF0",1726562975981,13.042,132.57,132.56,6.45501305]
["bitfinex-derivatives","SOLF0:USTF0",1726562978178,3.7723,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726562978490,13.0423,132.56,132.53,28.2834583]
["bitfinex-derivatives","SOLF0:USTF0",1726562978784,9.27,132.56,132.54,19.49224106]
["bitfinex-derivatives","SOLF0:USTF0",1726562979083,13.042,132.56,132.55,6.45506532]
["bitfinex-derivatives","SOLF0:USTF0",1726562981978,13.042,132.56,132.55,11.94957753]
["bitfinex-derivatives","SOLF0:USTF0",1726562982786,13.042,132.56,132.55,11.94957447]
["bitfinex-derivatives","SOLF0:USTF0",1726562985391,13.042,132.56,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726562985392,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726562986090,3.7723,132.55,132.53,6.45506532]
["bitfinex-derivatives","SOLF0:USTF0",1726562986284,3.7723,132.55,132.53,18.52335209]
["bitfinex-derivatives","SOLF0:USTF0",1726562987390,3.7723,132.55,132.53,19.610966]
["bitfinex-derivatives","SOLF0:USTF0",1726562987790,3.7723,132.55,132.53,37.66949401]
["bitfinex-derivatives","SOLF0:USTF0",1726562988193,3.7723,132.55,132.53,18.05852801]
["bitfinex-derivatives","SOLF0:USTF0",1726562988485,3.7723,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726562989484,3.7723,132.55,132.54,6.45506226]
["bitfinex-derivatives","SOLF0:USTF0",1726562991294,3.7723,132.55,132.54,20.74078392]
["bitfinex-derivatives","SOLF0:USTF0",1726562991492,3.7723,132.55,132.54,28.28346033]
["bitfinex-derivatives","SOLF0:USTF0",1726562992896,3.7723,132.55,132.54,6.45506226]
["bitfinex-derivatives","SOLF0:USTF0",1726562993097,3.7723,132.55,132.54,28.26547658]
["bitfinex-derivatives","SOLF0:USTF0",1726562993290,3.7723,132.55,132.54,21.81041432]
["bitfinex-derivatives","SOLF0:USTF0",1726562993493,3.7723,132.55,132.54,28.26547658]
["bitfinex-derivatives","SOLF0:USTF0",1726562996395,3.7723,132.55,132.54,6.45506352]
["bitfinex-derivatives","SOLF0:USTF0",1726562996588,3.7723,132.55,132.54,32.03806546]
["bitfinex-derivatives","SOLF0:USTF0",1726562996792,3.80244491,132.62,132.54,37.53546546]
["bitfinex-derivatives","SOLF0:USTF0",1726562996995,9.27,132.62,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726562997192,13.00226147,132.62,132.57,11.94957285]
["bitfinex-derivatives","SOLF0:USTF0",1726562997389,3.771,132.6,132.57,15.72127285]
["bitfinex-derivatives","SOLF0:USTF0",1726562997599,3.771,132.6,132.58,6.45506352]
["bitfinex-derivatives","SOLF0:USTF0",1726562997791,9.27,132.62,132.59,6.45506352]
["bitfinex-derivatives","SOLF0:USTF0",1726562998002,3.7707,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726562998300,3.7707,132.61,132.59,6.45437375]
["bitfinex-derivatives","SOLF0:USTF0",1726562998600,3.7707,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726562998891,3.7707,132.61,132.59,6.45432317]
["bitfinex-derivatives","SOLF0:USTF0",1726562999102,3.7707,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726562999292,3.7707,132.61,132.59,6.45432317]
["bitfinex-derivatives","SOLF0:USTF0",1726562999491,3.7707,132.61,132.6,6.45432317]
["bitfinex-derivatives","SOLF0:USTF0",1726562999694,3.7707,132.61,132.6,6.45428981]
["bitfinex-derivatives","SOLF0:USTF0",1726563001498,3.771,132.6,132.57,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726563001695,9.27,132.61,132.58,11.94827876]
["bitfinex-derivatives","SOLF0:USTF0",1726563001894,9.27,132.61,132.59,6.45434458]
["bitfinex-derivatives","SOLF0:USTF0",1726563002092,3.771,132.6,132.57,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726563002293,3.771,132.6,132.58,6.45434458]
["bitfinex-derivatives","SOLF0:USTF0",1726563002600,3.771,132.6,132.58,5.49393418]
["bitfinex-derivatives","SOLF0:USTF0",1726563002798,3.771,132.6,132.59,6.45434638]
["bitfinex-derivatives","SOLF0:USTF0",1726563005397,3.771,132.6,132.58,5.49393418]
["bitfinex-derivatives","SOLF0:USTF0",1726563005398,3.7712,132.59,132.58,5.49393418]
["bitfinex-derivatives","SOLF0:USTF0",1726563005588,13.0412,132.59,132.58,5.49393418]
["bitfinex-derivatives","SOLF0:USTF0",1726563005793,13.0412,132.59,132.58,11.94832982]
["bitfinex-derivatives","SOLF0:USTF0",1726563008201,3.771,132.6,132.58,11.94832982]
["bitfinex-derivatives","SOLF0:USTF0",1726563008400,3.771,132.6,132.59,6.45439564]
["bitfinex-derivatives","SOLF0:USTF0",1726563008702,3.771,132.6,132.58,14.76393418]
["bitfinex-derivatives","SOLF0:USTF0",1726563008900,3.771,132.6,132.59,6.4543242]
["bitfinex-derivatives","SOLF0:USTF0",1726563009292,3.7707,132.61,132.59,15.7243242]
["bitfinex-derivatives","SOLF0:USTF0",1726563009496,3.7707,132.61,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563009802,3.7709,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563010004,3.7709,132.6,132.59,15.72429108]
["bitfinex-derivatives","SOLF0:USTF0",1726563010301,3.7708,132.61,132.59,15.72429108]
["bitfinex-derivatives","SOLF0:USTF0",1726563010496,3.78480461,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563010693,9.27,132.65,132.61,6.45350036]
["bitfinex-derivatives","SOLF0:USTF0",1726563010890,3.7703,132.62,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563011096,3.7703,132.62,132.61,6.45334311]
["bitfinex-derivatives","SOLF0:USTF0",1726563011300,13.12385248,132.65,132.61,6.45334311]
["bitfinex-derivatives","SOLF0:USTF0",1726563011502,3.7702,132.63,132.62,6.45334311]
["bitfinex-derivatives","SOLF0:USTF0",1726563012404,3.7702,132.63,132.6,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726563012604,3.7702,132.63,132.61,6.45308903]
["bitfinex-derivatives","SOLF0:USTF0",1726563012906,3.83272308,132.66,132.62,15.72308903]
["bitfinex-derivatives","SOLF0:USTF0",1726563012907,3.7699,132.64,132.62,15.72308903]
["bitfinex-derivatives","SOLF0:USTF0",1726563013099,3.7699,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563014701,3.7699,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563015002,3.7699,132.64,132.62,6.45297463]
["bitfinex-derivatives","SOLF0:USTF0",1726563015205,3.7699,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563015899,3.7701,132.63,132.6,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726563016106,13.0401,132.63,132.61,6.45297463]
["bitfinex-derivatives","SOLF0:USTF0",1726563016411,9.27,132.63,132.6,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726563016599,9.27,132.64,132.61,6.45304336]
["bitfinex-derivatives","SOLF0:USTF0",1726563016804,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563017499,3.7695,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563017908,3.7695,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563018111,3.73801807,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563018112,3.7692,132.66,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563018403,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563018608,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563018808,3.7684,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563019909,3.7687,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563024609,9.27,132.67,132.65,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726563024808,9.27,132.67,132.62,14.76137764]
["bitfinex-derivatives","SOLF0:USTF0",1726563025011,9.27,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563025316,9.27,132.68,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726563025615,3.7693,132.66,132.62,19.86127764]
["bitfinex-derivatives","SOLF0:USTF0",1726563025916,3.7693,132.66,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563026113,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563026312,3.769,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563028911,3.7692,132.66,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563035814,9.27,132.69,132.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726563036020,9.27,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563037317,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563037921,3.7689,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563045125,3.7689,132.67,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563045324,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563045719,3.7689,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563047030,3.7689,132.67,132.64,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726563048329,3.7692,132.66,132.64,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726563049525,3.7692,132.66,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563050331,3.7697,132.65,132.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726563050530,13.02697481,132.68,132.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726563050732,9.27,132.66,132.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726563051633,3.7699,132.64,132.62,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726563052736,3.7699,132.64,132.62,14.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726563053939,3.7696,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563055039,3.77,132.64,132.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726563055342,3.77,132.64,132.62,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726563057938,3.77,132.64,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563058145,13.07374434,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563058942,3.7696,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563059743,3.7697,132.64,132.62,14.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726563059942,3.7697,132.64,132.62,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726563060337,3.77,132.63,132.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726563060644,3.77,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563060944,3.70917244,132.66,132.57,12.67818619]
["bitfinex-derivatives","SOLF0:USTF0",1726563060945,3.77,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563061538,3.77,132.63,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563061948,3.77,132.63,132.61,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726563062143,3.77,132.63,132.61,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726563062344,3.77,132.63,132.61,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726563062644,3.7703,132.62,132.61,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726563063041,3.7703,132.62,132.61,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726563063443,3.7701,132.63,132.61,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726563065047,3.77,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563065348,3.71501278,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563065550,9.27,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563065745,351.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563065941,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563066141,9.27,132.7,132.62,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726563066142,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563066343,3.7684,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563066546,9.27,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563066845,3.7687,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563068456,9.27,132.68,132.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726563068747,3.76819218,132.68,132.62,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1726563068949,9.27,132.66,132.62,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1726563069251,3.7696,132.65,132.62,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1726563069656,344.8659,132.74,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563069948,3.7688,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563072546,3.7688,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563072547,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563072749,9.27,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563073142,3.7697,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563073647,9.27,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563073949,9.27,132.66,132.62,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1726563074452,3.7696,132.65,132.62,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1726563075253,9.27,132.66,132.61,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726563075453,9.27,132.64,132.61,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726563075847,13.0399,132.64,132.62,6.45235193]
["bitfinex-derivatives","SOLF0:USTF0",1726563076047,13.0399,132.64,132.61,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726563076249,3.7699,132.64,132.62,6.45235193]
["bitfinex-derivatives","SOLF0:USTF0",1726563076451,3.7699,132.64,132.61,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726563076644,3.7701,132.63,132.61,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726563076856,3.7701,132.63,132.62,6.45235193]
["bitfinex-derivatives","SOLF0:USTF0",1726563081060,3.7701,132.63,132.62,6.45239404]
["bitfinex-derivatives","SOLF0:USTF0",1726563084161,3.7701,132.63,132.62,6.4512575]
["bitfinex-derivatives","SOLF0:USTF0",1726563084564,3.7701,132.63,132.61,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726563084858,3.7701,132.63,132.62,6.45111352]
["bitfinex-derivatives","SOLF0:USTF0",1726563087660,3.7701,132.63,132.62,6.44611737]
["bitfinex-derivatives","SOLF0:USTF0",1726563088761,13.0401,132.63,132.62,6.44611737]
["bitfinex-derivatives","SOLF0:USTF0",1726563088958,3.7706,132.61,132.59,14.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726563089161,3.7706,132.61,132.6,11.93659807]
["bitfinex-derivatives","SOLF0:USTF0",1726563089461,3.7706,132.61,132.6,6.44799723]
["bitfinex-derivatives","SOLF0:USTF0",1726563091062,3.7706,132.61,132.59,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726563091262,3.7706,132.61,132.6,6.4490711]
["bitfinex-derivatives","SOLF0:USTF0",1726563094459,3.7706,132.61,132.59,14.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726563094664,3.7706,132.61,132.6,6.44870688]
["bitfinex-derivatives","SOLF0:USTF0",1726563094854,3.7706,132.61,132.59,14.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726563095055,3.7706,132.61,132.6,6.4463646]
["bitfinex-derivatives","SOLF0:USTF0",1726563095754,9.27,132.63,132.6,15.7163646]
["bitfinex-derivatives","SOLF0:USTF0",1726563095755,3.7705,132.62,132.6,15.7163646]
["bitfinex-derivatives","SOLF0:USTF0",1726563095952,3.7705,132.62,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563096557,3.7705,132.62,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563096758,3.7702,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563097260,3.7699,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563098164,3.77,132.63,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563098465,3.77,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726563098466,3.77,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563101769,3.7695,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563102264,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563102656,3.7698,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563104958,9.27,132.64,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726563105166,9.27,132.64,132.61,6.4430875]
["bitfinex-derivatives","SOLF0:USTF0",1726563105565,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563105865,9.27,132.64,132.61,6.44381506]
["bitfinex-derivatives","SOLF0:USTF0",1726563106066,3.7702,132.63,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563106266,3.7702,132.63,132.61,6.4438327]
["bitfinex-derivatives","SOLF0:USTF0",1726563106564,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563106874,3.7702,132.63,132.61,6.44355871]
["bitfinex-derivatives","SOLF0:USTF0",1726563107171,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563107465,3.7702,132.63,132.61,6.44339274]
["bitfinex-derivatives","SOLF0:USTF0",1726563107663,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563107857,3.7702,132.63,132.61,6.44354317]
["bitfinex-derivatives","SOLF0:USTF0",1726563108061,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563108257,3.7702,132.63,132.61,6.44368811]
["bitfinex-derivatives","SOLF0:USTF0",1726563108466,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563108666,3.7702,132.63,132.61,6.44327707]
["bitfinex-derivatives","SOLF0:USTF0",1726563108863,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563109070,3.7702,132.63,132.61,6.44327394]
["bitfinex-derivatives","SOLF0:USTF0",1726563109271,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563109674,3.7702,132.63,132.61,6.44327516]
["bitfinex-derivatives","SOLF0:USTF0",1726563109862,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563110065,3.7702,132.63,132.61,6.44327707]
["bitfinex-derivatives","SOLF0:USTF0",1726563110272,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563110567,3.7702,132.63,132.61,6.44364533]
["bitfinex-derivatives","SOLF0:USTF0",1726563110765,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563110967,3.7702,132.63,132.61,6.4426002]
["bitfinex-derivatives","SOLF0:USTF0",1726563111168,3.7702,132.63,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726563111462,3.7704,132.62,132.61,6.44206133]
["bitfinex-derivatives","SOLF0:USTF0",1726563111864,9.27,132.62,132.59,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726563112063,9.27,132.62,132.6,6.44326837]
["bitfinex-derivatives","SOLF0:USTF0",1726563112268,9.27,132.62,132.59,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726563112470,3.7709,132.6,132.57,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726563112670,9.27,132.61,132.58,11.92879085]
["bitfinex-derivatives","SOLF0:USTF0",1726563112870,9.27,132.6,132.59,6.44379053]
["bitfinex-derivatives","SOLF0:USTF0",1726563113072,13.0409,132.6,132.59,6.44379053]
["bitfinex-derivatives","SOLF0:USTF0",1726563114273,3.7714,132.59,132.56,20.06368892]
["bitfinex-derivatives","SOLF0:USTF0",1726563114474,3.7714,132.59,132.57,11.93244409]
["bitfinex-derivatives","SOLF0:USTF0",1726563114674,3.7714,132.59,132.58,6.44578387]
["bitfinex-derivatives","SOLF0:USTF0",1726563115568,3.7714,132.59,132.58,6.44568428]
["bitfinex-derivatives","SOLF0:USTF0",1726563117378,342.0,132.65,132.58,15.71568428]
["bitfinex-derivatives","SOLF0:USTF0",1726563117580,342.0,132.65,132.59,6.44505564]
["bitfinex-derivatives","SOLF0:USTF0",1726563117881,9.27,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563118082,3.7714,132.59,132.58,6.44509295]
["bitfinex-derivatives","SOLF0:USTF0",1726563118379,9.27,132.6,132.55,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726563118580,3.7719,132.57,132.56,11.93404966]
["bitfinex-derivatives","SOLF0:USTF0",1726563118776,3.7719,132.57,132.56,5.48739169]
["bitfinex-derivatives","SOLF0:USTF0",1726563119072,3.7719,132.57,132.56,6.4466766]
["bitfinex-derivatives","SOLF0:USTF0",1726563119377,3.7719,132.57,132.56,11.93408412]
["bitfinex-derivatives","SOLF0:USTF0",1726563119578,3.7719,132.57,132.56,6.4466766]
["bitfinex-derivatives","SOLF0:USTF0",1726563121271,3.7719,132.57,132.56,6.44803182]
["bitfinex-derivatives","SOLF0:USTF0",1726563122578,3.7723,132.56,132.53,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726563122783,9.27,132.56,132.54,11.93892608]
["bitfinex-derivatives","SOLF0:USTF0",1726563123084,9.27,132.56,132.55,6.44931157]
["bitfinex-derivatives","SOLF0:USTF0",1726563123278,13.042,132.56,132.55,6.44931157]
["bitfinex-derivatives","SOLF0:USTF0",1726563123477,13.042,132.56,132.51,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726563123478,9.27,132.56,132.51,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726563123680,9.27,132.54,132.52,6.45230438]
["bitfinex-derivatives","SOLF0:USTF0",1726563123879,9.27,132.54,132.49,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726563123880,3.7734,132.52,132.5,7.52330748]
["bitfinex-derivatives","SOLF0:USTF0",1726563124081,3.7734,132.52,132.51,6.4550181]
["bitfinex-derivatives","SOLF0:USTF0",1726563124581,3.7735,132.51,132.47,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726563124797,3.7735,132.51,132.48,6.45611874]
["bitfinex-derivatives","SOLF0:USTF0",1726563124984,9.27,132.5,132.48,14.28759987]
["bitfinex-derivatives","SOLF0:USTF0",1726563125187,9.27,132.5,132.49,6.45637115]
["bitfinex-derivatives","SOLF0:USTF0",1726563125488,9.27,132.5,132.48,14.28759987]
["bitfinex-derivatives","SOLF0:USTF0",1726563125686,3.774,132.49,132.48,14.28759987]
["bitfinex-derivatives","SOLF0:USTF0",1726563125883,9.27,132.51,132.48,14.28759987]
["bitfinex-derivatives","SOLF0:USTF0",1726563126083,3.7737,132.51,132.48,23.55759987]
["bitfinex-derivatives","SOLF0:USTF0",1726563126284,9.27,132.52,132.48,23.55759987]
["bitfinex-derivatives","SOLF0:USTF0",1726563126485,9.27,132.52,132.48,27.33179987]
["bitfinex-derivatives","SOLF0:USTF0",1726563126979,342.0,132.58,132.48,27.33179987]
["bitfinex-derivatives","SOLF0:USTF0",1726563127175,3.7733,132.52,132.48,27.33179987]
["bitfinex-derivatives","SOLF0:USTF0",1726563127384,342.0,132.58,132.48,23.55759987]
["bitfinex-derivatives","SOLF0:USTF0",1726563127583,9.27,132.52,132.48,23.55759987]
["bitfinex-derivatives","SOLF0:USTF0",1726563128482,3.7733,132.52,132.48,27.33179987]
["bitfinex-derivatives","SOLF0:USTF0",1726563130079,3.7733,132.52,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726563130291,9.27,132.53,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563130292,13.043,132.53,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563130490,3.773,132.53,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563130686,3.773,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563130894,3.7729,132.53,132.5,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726563132090,3.7729,132.53,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563132890,9.27,132.53,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563133196,9.27,132.53,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726563133397,3.7734,132.52,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726563134591,3.7734,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726563134900,3.773,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563135191,9.27,132.55,132.5,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726563135591,3.7727,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563135793,3.7727,132.54,132.51,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726563136100,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563136291,9.27,132.57,132.53,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726563136493,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563138903,3.7724,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563139704,3.7726,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563140108,9.27,132.54,132.51,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726563140310,3.7731,132.53,132.5,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726563140811,3.7732,132.52,132.49,14.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726563140997,3.7732,132.52,132.49,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726563141205,13.0432,132.52,132.49,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726563141705,3.7736,132.51,132.49,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726563143302,3.7736,132.51,132.47,15.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726563144201,7.5432,132.58,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563144398,9.27,132.57,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563145605,3.7725,132.55,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563146000,3.7725,132.55,132.51,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726563146203,3.7725,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726563146405,3.7722,132.56,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726563146605,18.30697253,132.6,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726563146806,3.7722,132.56,132.52,18.273]
["bitfinex-derivatives","SOLF0:USTF0",1726563147309,18.30697253,132.6,132.52,18.273]
["bitfinex-derivatives","SOLF0:USTF0",1726563149109,3.7723,132.56,132.52,18.273]
["bitfinex-derivatives","SOLF0:USTF0",1726563149409,18.30697253,132.6,132.52,18.273]
["bitfinex-derivatives","SOLF0:USTF0",1726563149811,3.7725,132.55,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726563153708,3.7725,132.55,132.52,18.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726563154805,3.7725,132.55,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726563155712,3.7726,132.54,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726563159213,3.7726,132.54,132.51,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726563159812,3.7729,132.53,132.51,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726563160013,14.5,132.56,132.51,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726563160515,3.773,132.53,132.51,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726563161117,3.7727,132.54,132.51,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726563162317,3.7729,132.53,132.51,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726563162912,3.7727,132.54,132.51,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1726563163119,345.80697253,132.6,132.52,15.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726563163323,29.58,132.64,132.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726563163636,3.7709,132.6,132.57,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726563167927,3.7709,132.6,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563171428,3.7709,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563176830,3.7712,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563180532,3.771,132.6,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563180729,3.771,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563183139,3.7714,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563183739,12.9958527,132.6,132.53,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726563183933,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563184131,9.27,132.59,132.53,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1726563184343,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563184841,3.772,132.56,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563199840,2.7945,132.61,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563200039,10.6963,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563200235,351.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563200844,3.7707,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563201435,342.0,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563201436,3.7709,132.6,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563206846,3.7712,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726563207048,3.72094778,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563207555,3.7714,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726563207750,3.7714,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563208053,3.7714,132.58,132.55,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726563208444,3.7714,132.58,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563208754,3.7718,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563208957,12.99094778,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563209251,3.772,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563209661,9.27,132.58,132.53,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726563209847,3.7723,132.55,132.53,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726563210051,3.7723,132.55,132.53,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1726563210350,3.7723,132.55,132.53,14.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726563210551,3.7723,132.55,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563214756,3.7723,132.55,132.54,15.72573465]
["bitfinex-derivatives","SOLF0:USTF0",1726563215157,9.27,132.59,132.54,19.49823465]
["bitfinex-derivatives","SOLF0:USTF0",1726563215158,3.7721,132.56,132.54,19.49823465]
["bitfinex-derivatives","SOLF0:USTF0",1726563215363,3.7721,132.56,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563225572,3.7721,132.56,132.55,15.72567741]
["bitfinex-derivatives","SOLF0:USTF0",1726563225967,3.7721,132.56,132.55,6.45567741]
["bitfinex-derivatives","SOLF0:USTF0",1726563226171,3.7721,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563226172,3.7723,132.55,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563226375,3.7723,132.55,132.54,15.72600175]
["bitfinex-derivatives","SOLF0:USTF0",1726563237183,3.7723,132.55,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563237683,3.7723,132.55,132.54,15.72605889]
["bitfinex-derivatives","SOLF0:USTF0",1726563240986,3.7723,132.55,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563241191,3.7723,132.55,132.54,15.72605764]
["bitfinex-derivatives","SOLF0:USTF0",1726563241493,3.7723,132.55,132.54,15.72600175]
["bitfinex-derivatives","SOLF0:USTF0",1726563242188,3.7723,132.55,132.54,21.22121696]
["bitfinex-derivatives","SOLF0:USTF0",1726563243489,3.7723,132.55,132.54,14.76521521]
["bitfinex-derivatives","SOLF0:USTF0",1726563243700,3.7723,132.55,132.54,15.72591372]
["bitfinex-derivatives","SOLF0:USTF0",1726563244083,3.7723,132.55,132.54,21.22110322]
["bitfinex-derivatives","SOLF0:USTF0",1726563246791,3.7723,132.55,132.54,14.7651895]
["bitfinex-derivatives","SOLF0:USTF0",1726563246996,3.7723,132.55,132.54,15.72594743]
["bitfinex-derivatives","SOLF0:USTF0",1726563247589,3.7723,132.55,132.54,21.22116389]
["bitfinex-derivatives","SOLF0:USTF0",1726563247790,3.7723,132.55,132.54,11.95116389]
["bitfinex-derivatives","SOLF0:USTF0",1726563249093,3.7723,132.55,132.53,14.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726563249301,3.7723,132.55,132.54,5.49521546]
["bitfinex-derivatives","SOLF0:USTF0",1726563249490,3.7723,132.55,132.54,11.95116163]
["bitfinex-derivatives","SOLF0:USTF0",1726563250693,3.7723,132.55,132.54,5.49521546]
["bitfinex-derivatives","SOLF0:USTF0",1726563250884,3.7723,132.55,132.54,11.95116163]
["bitfinex-derivatives","SOLF0:USTF0",1726563251089,3.7723,132.55,132.54,6.45594617]
["bitfinex-derivatives","SOLF0:USTF0",1726563251290,3.7723,132.55,132.54,11.95116163]
["bitfinex-derivatives","SOLF0:USTF0",1726563251489,3.7723,132.55,132.54,6.45594617]
["bitfinex-derivatives","SOLF0:USTF0",1726563251689,3.7723,132.55,132.54,11.95116163]
["bitfinex-derivatives","SOLF0:USTF0",1726563254488,3.7723,132.55,132.54,5.49521546]
["bitfinex-derivatives","SOLF0:USTF0",1726563254689,3.7723,132.55,132.54,6.45594743]
["bitfinex-derivatives","SOLF0:USTF0",1726563255294,3.7723,132.55,132.54,11.95116389]
["bitfinex-derivatives","SOLF0:USTF0",1726563257997,3.7723,132.55,132.54,5.49521646]
["bitfinex-derivatives","SOLF0:USTF0",1726563258199,3.7723,132.55,132.54,11.95116389]
["bitfinex-derivatives","SOLF0:USTF0",1726563258394,3.7723,132.55,132.54,6.45594743]
["bitfinex-derivatives","SOLF0:USTF0",1726563258895,3.7723,132.55,132.54,11.95116389]
["bitfinex-derivatives","SOLF0:USTF0",1726563262899,3.7723,132.55,132.54,11.95127566]
["bitfinex-derivatives","SOLF0:USTF0",1726563263198,3.7723,132.55,132.54,6.4560258]
["bitfinex-derivatives","SOLF0:USTF0",1726563263404,3.7723,132.55,132.54,11.95130496]
["bitfinex-derivatives","SOLF0:USTF0",1726563263997,3.7723,132.55,132.54,17.44658412]
["bitfinex-derivatives","SOLF0:USTF0",1726563265499,3.7721,132.56,132.54,20.26055832]
["bitfinex-derivatives","SOLF0:USTF0",1726563265703,3.7721,132.56,132.55,6.45591403]
["bitfinex-derivatives","SOLF0:USTF0",1726563268811,3.7721,132.56,132.55,6.4559409]
["bitfinex-derivatives","SOLF0:USTF0",1726563269016,3.7719,132.57,132.55,6.4559409]
["bitfinex-derivatives","SOLF0:USTF0",1726563269214,12.99094778,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563269407,9.27,132.6,132.56,6.45551199]
["bitfinex-derivatives","SOLF0:USTF0",1726563269611,9.27,132.6,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726563269612,3.7714,132.59,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726563269807,3.7714,132.59,132.56,15.72560481]
["bitfinex-derivatives","SOLF0:USTF0",1726563270110,3.7708,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563270509,342.0,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563270705,3.7705,132.62,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563270909,3.7705,132.62,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563271105,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563271317,3.7701,132.63,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563271511,16.4186,132.66,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563271718,3.77,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563276722,3.77,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563284132,3.77,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726563284332,3.77,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563292829,3.7703,132.62,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563293642,3.7702,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563302141,3.7703,132.62,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563304735,3.7706,132.61,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563307746,3.771,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563320359,3.7707,132.61,132.59,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1726563320560,3.7707,132.61,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563324150,3.7435878,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563324453,3.7702,132.63,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563325054,3.7699,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563325659,3.7699,132.64,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563326358,3.7696,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563327153,3.7697,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563330060,3.7697,132.64,132.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726563330061,9.27,132.64,132.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726563330255,9.27,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563330862,3.7702,132.63,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563331557,3.7703,132.62,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563331952,3.7703,132.62,132.61,15.72273197]
["bitfinex-derivatives","SOLF0:USTF0",1726563333058,3.7703,132.62,132.61,6.45273197]
["bitfinex-derivatives","SOLF0:USTF0",1726563335160,3.7703,132.62,132.6,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726563335361,3.7703,132.62,132.61,6.45275302]
["bitfinex-derivatives","SOLF0:USTF0",1726563336859,3.7703,132.62,132.61,11.94538049]
["bitfinex-derivatives","SOLF0:USTF0",1726563338959,3.7703,132.62,132.6,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726563339262,3.7703,132.62,132.61,6.45271119]
["bitfinex-derivatives","SOLF0:USTF0",1726563339456,3.7703,132.62,132.61,11.94533866]
["bitfinex-derivatives","SOLF0:USTF0",1726563340761,3.7703,132.62,132.61,21.21533866]
["bitfinex-derivatives","SOLF0:USTF0",1726563341062,3.7703,132.62,132.61,11.94533866]
["bitfinex-derivatives","SOLF0:USTF0",1726563341260,3.7703,132.62,132.61,21.21533866]
["bitfinex-derivatives","SOLF0:USTF0",1726563341558,3.7703,132.62,132.61,11.94533866]
["bitfinex-derivatives","SOLF0:USTF0",1726563341755,3.7703,132.62,132.61,21.21533866]
["bitfinex-derivatives","SOLF0:USTF0",1726563343661,3.7703,132.62,132.61,11.94533866]
["bitfinex-derivatives","SOLF0:USTF0",1726563343862,3.7703,132.62,132.61,6.45271119]
["bitfinex-derivatives","SOLF0:USTF0",1726563345165,3.7703,132.62,132.61,21.21561633]
["bitfinex-derivatives","SOLF0:USTF0",1726563346159,3.7702,132.63,132.61,21.21561633]
["bitfinex-derivatives","SOLF0:USTF0",1726563346360,3.7702,132.63,132.62,6.45271119]
["bitfinex-derivatives","SOLF0:USTF0",1726563346662,3.7702,132.63,132.62,15.72271119]
["bitfinex-derivatives","SOLF0:USTF0",1726563346967,3.7702,132.63,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563347162,3.7702,132.63,132.62,15.72299912]
["bitfinex-derivatives","SOLF0:USTF0",1726563349959,3.7702,132.63,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563350164,3.7702,132.63,132.62,15.72322035]
["bitfinex-derivatives","SOLF0:USTF0",1726563353165,3.7702,132.63,132.62,6.45322035]
["bitfinex-derivatives","SOLF0:USTF0",1726563353166,13.0402,132.63,132.62,6.45322035]
["bitfinex-derivatives","SOLF0:USTF0",1726563353468,9.27,132.63,132.58,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726563353671,9.27,132.61,132.59,6.45424673]
["bitfinex-derivatives","SOLF0:USTF0",1726563353966,9.27,132.61,132.6,6.45424673]
["bitfinex-derivatives","SOLF0:USTF0",1726563354469,9.27,132.61,132.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726563354667,9.27,132.61,132.59,6.45443611]
["bitfinex-derivatives","SOLF0:USTF0",1726563354860,9.27,132.61,132.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726563355064,3.771,132.6,132.59,6.45438149]
["bitfinex-derivatives","SOLF0:USTF0",1726563357767,3.771,132.6,132.58,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726563357967,3.771,132.6,132.59,6.45424673]
["bitfinex-derivatives","SOLF0:USTF0",1726563358364,3.771,132.6,132.58,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726563358565,3.771,132.6,132.59,6.45451375]
["bitfinex-derivatives","SOLF0:USTF0",1726563360574,13.041,132.6,132.59,6.45451375]
["bitfinex-derivatives","SOLF0:USTF0",1726563360770,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563361166,9.27,132.6,132.57,6.45461633]
["bitfinex-derivatives","SOLF0:USTF0",1726563361370,3.7712,132.59,132.58,6.45461633]
["bitfinex-derivatives","SOLF0:USTF0",1726563362776,3.7715,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563363077,3.7715,132.58,132.57,6.45460898]
["bitfinex-derivatives","SOLF0:USTF0",1726563364671,3.7715,132.58,132.57,6.45477137]
["bitfinex-derivatives","SOLF0:USTF0",1726563368378,3.7715,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563368582,3.7715,132.58,132.57,6.45483147]
["bitfinex-derivatives","SOLF0:USTF0",1726563368781,3.7715,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563368977,3.7715,132.58,132.57,6.45483147]
["bitfinex-derivatives","SOLF0:USTF0",1726563372587,3.7715,132.58,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726563372884,3.7715,132.58,132.57,6.45483147]
["bitfinex-derivatives","SOLF0:USTF0",1726563374088,3.7713,132.59,132.57,6.45483147]
["bitfinex-derivatives","SOLF0:USTF0",1726563374289,9.27,132.6,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726563374490,9.27,132.6,132.57,6.45482841]
["bitfinex-derivatives","SOLF0:USTF0",1726563374691,3.7714,132.58,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726563374990,3.7714,132.58,132.57,6.45482841]
["bitfinex-derivatives","SOLF0:USTF0",1726563378994,1.3726,132.64,132.57,15.72482841]
["bitfinex-derivatives","SOLF0:USTF0",1726563379289,9.27,132.63,132.58,15.72448866]
["bitfinex-derivatives","SOLF0:USTF0",1726563379489,3.7707,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726563381295,3.7709,132.6,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726563381592,9.27,132.61,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563381789,3.7713,132.59,132.57,6.45467145]
["bitfinex-derivatives","SOLF0:USTF0",1726563381993,3.7713,132.59,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726563382290,13.0416,132.58,132.55,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726563382497,13.0416,132.58,132.56,6.45483021]
["bitfinex-derivatives","SOLF0:USTF0",1726563382691,13.0416,132.58,132.55,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726563382890,13.0416,132.58,132.56,6.45483272]
["bitfinex-derivatives","SOLF0:USTF0",1726563383086,9.27,132.58,132.55,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726563383290,9.27,132.58,132.56,6.45483272]
["bitfinex-derivatives","SOLF0:USTF0",1726563383592,9.27,132.58,132.55,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726563383895,13.0416,132.58,132.56,6.45483147]
["bitfinex-derivatives","SOLF0:USTF0",1726563384091,13.0416,132.58,132.55,14.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726563384296,13.0416,132.58,132.56,6.45483272]
["bitfinex-derivatives","SOLF0:USTF0",1726563384499,13.0416,132.58,132.55,14.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726563384692,13.0416,132.58,132.56,6.45483272]
["bitfinex-derivatives","SOLF0:USTF0",1726563384898,13.0416,132.58,132.55,14.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726563385201,3.7716,132.58,132.56,6.45483272]
["bitfinex-derivatives","SOLF0:USTF0",1726563385395,3.7716,132.58,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726563390094,3.7717,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563390301,3.7717,132.57,132.56,15.72482787]
["bitfinex-derivatives","SOLF0:USTF0",1726563391311,3.7717,132.57,132.56,6.45482787]
["bitfinex-derivatives","SOLF0:USTF0",1726563392103,3.7717,132.57,132.55,14.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726563392304,3.7717,132.57,132.56,6.45482787]
["bitfinex-derivatives","SOLF0:USTF0",1726563392701,3.7717,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563392894,3.7717,132.57,132.56,15.72482787]
["bitfinex-derivatives","SOLF0:USTF0",1726563396210,9.27,132.59,132.56,19.49687696]
["bitfinex-derivatives","SOLF0:USTF0",1726563396211,3.7716,132.58,132.56,19.49687696]
["bitfinex-derivatives","SOLF0:USTF0",1726563396406,3.7716,132.58,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726563398617,9.27,132.62,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563398909,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563399314,3.771,132.6,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563399510,3.771,132.6,132.57,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726563399716,9.27,132.61,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563399916,3.7713,132.59,132.57,6.45466921]
["bitfinex-derivatives","SOLF0:USTF0",1726563400117,3.7713,132.59,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726563400315,13.08649437,132.61,132.57,6.45469028]
["bitfinex-derivatives","SOLF0:USTF0",1726563400618,3.7714,132.59,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726563400819,3.7714,132.59,132.57,6.4547126]
["bitfinex-derivatives","SOLF0:USTF0",1726563401009,3.7714,132.59,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726563401212,3.7714,132.59,132.57,6.4547126]
["bitfinex-derivatives","SOLF0:USTF0",1726563401407,3.7714,132.59,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726563401616,3.7714,132.59,132.57,6.4547126]
["bitfinex-derivatives","SOLF0:USTF0",1726563401816,3.7714,132.59,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726563402017,3.7714,132.59,132.57,6.4547126]
["bitfinex-derivatives","SOLF0:USTF0",1726563402318,3.7714,132.59,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726563402520,3.7715,132.58,132.57,6.45467573]
["bitfinex-derivatives","SOLF0:USTF0",1726563403417,3.7715,132.58,132.57,6.45467047]
["bitfinex-derivatives","SOLF0:USTF0",1726563403813,3.7715,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726563404116,3.7715,132.58,132.57,6.45478224]
["bitfinex-derivatives","SOLF0:USTF0",1726563409520,9.27,132.62,132.57,15.72478224]
["bitfinex-derivatives","SOLF0:USTF0",1726563409822,9.27,132.62,132.58,10.22618224]
["bitfinex-derivatives","SOLF0:USTF0",1726563410022,9.27,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726563410922,3.771,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726563411217,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563411423,3.7713,132.59,132.57,6.4545587]
["bitfinex-derivatives","SOLF0:USTF0",1726563411621,3.7713,132.59,132.58,6.4545587]
["bitfinex-derivatives","SOLF0:USTF0",1726563412015,13.0413,132.59,132.58,6.4545587]
["bitfinex-derivatives","SOLF0:USTF0",1726563413630,3.7713,132.59,132.58,6.4545587]
["bitfinex-derivatives","SOLF0:USTF0",1726563414727,3.7713,132.59,132.58,6.45456355]
["bitfinex-derivatives","SOLF0:USTF0",1726563417020,3.7711,132.6,132.58,6.45456355]
["bitfinex-derivatives","SOLF0:USTF0",1726563417220,3.7711,132.6,132.59,6.4545587]
["bitfinex-derivatives","SOLF0:USTF0",1726563417732,3.7711,132.6,132.57,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726563417930,3.7712,132.59,132.58,6.4545587]
["bitfinex-derivatives","SOLF0:USTF0",1726563420632,3.7712,132.59,132.58,6.45467049]
["bitfinex-derivatives","SOLF0:USTF0",1726563420830,3.7712,132.59,132.57,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726563421137,3.7712,132.59,132.58,6.45467049]
["bitfinex-derivatives","SOLF0:USTF0",1726563421735,1.3382,132.64,132.58,24.99026263]
["bitfinex-derivatives","SOLF0:USTF0",1726563421936,9.27,132.63,132.59,21.21799103]
["bitfinex-derivatives","SOLF0:USTF0",1726563422132,9.27,132.63,132.6,6.45467049]
["bitfinex-derivatives","SOLF0:USTF0",1726563422330,3.7703,132.62,132.61,6.45467049]
["bitfinex-derivatives","SOLF0:USTF0",1726563424335,3.7706,132.61,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563424536,3.7706,132.61,132.6,6.45384599]
["bitfinex-derivatives","SOLF0:USTF0",1726563427229,3.7706,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726563427431,3.7706,132.61,132.59,6.45417645]
["bitfinex-derivatives","SOLF0:USTF0",1726563427726,3.7706,132.61,132.6,6.45417645]
["bitfinex-derivatives","SOLF0:USTF0",1726563430140,13.0406,132.61,132.6,6.45417645]
["bitfinex-derivatives","SOLF0:USTF0",1726563430733,3.771,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563431139,3.771,132.6,132.58,6.45424721]
["bitfinex-derivatives","SOLF0:USTF0",1726563431344,3.7709,132.6,132.59,6.45424721]
["bitfinex-derivatives","SOLF0:USTF0",1726563433341,13.0409,132.6,132.59,6.45424721]
["bitfinex-derivatives","SOLF0:USTF0",1726563434143,3.7715,132.58,132.55,14.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726563434344,3.7715,132.58,132.56,6.44447235]
["bitfinex-derivatives","SOLF0:USTF0",1726563434547,3.7715,132.58,132.57,6.44447235]
["bitfinex-derivatives","SOLF0:USTF0",1726563434741,3.7715,132.58,132.56,14.28466365]
["bitfinex-derivatives","SOLF0:USTF0",1726563434941,3.7715,132.58,132.57,6.44478791]
["bitfinex-derivatives","SOLF0:USTF0",1726563435341,3.7715,132.58,132.57,11.93913489]
["bitfinex-derivatives","SOLF0:USTF0",1726563435538,3.7715,132.58,132.57,6.44478791]
["bitfinex-derivatives","SOLF0:USTF0",1726563436543,3.7715,132.58,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726563436843,3.7715,132.58,132.56,11.93914752]
["bitfinex-derivatives","SOLF0:USTF0",1726563437142,3.7715,132.58,132.57,6.44478791]
["bitfinex-derivatives","SOLF0:USTF0",1726563437344,13.0415,132.58,132.57,6.44478791]
["bitfinex-derivatives","SOLF0:USTF0",1726563437739,3.7715,132.58,132.57,6.44478791]
["bitfinex-derivatives","SOLF0:USTF0",1726563437940,3.7715,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726563438144,3.7717,132.57,132.56,6.44515698]
["bitfinex-derivatives","SOLF0:USTF0",1726563438533,13.0417,132.57,132.56,11.939795]
["bitfinex-derivatives","SOLF0:USTF0",1726563438740,13.0417,132.57,132.56,6.44515698]
["bitfinex-derivatives","SOLF0:USTF0",1726563439544,13.0417,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726563439545,3.7723,132.55,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563439741,3.7723,132.55,132.53,30.00378416]
["bitfinex-derivatives","SOLF0:USTF0",1726563439946,3.7723,132.55,132.54,11.94128722]
["bitfinex-derivatives","SOLF0:USTF0",1726563440340,3.7723,132.55,132.54,6.44597663]
["bitfinex-derivatives","SOLF0:USTF0",1726563440747,3.7721,132.56,132.54,6.44597663]
["bitfinex-derivatives","SOLF0:USTF0",1726563440943,3.7721,132.56,132.55,6.44597663]
["bitfinex-derivatives","SOLF0:USTF0",1726563444347,3.7724,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563444548,3.7724,132.55,132.54,6.44614112]
["bitfinex-derivatives","SOLF0:USTF0",1726563445050,3.7724,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563445250,3.7724,132.55,132.54,6.44614112]
["bitfinex-derivatives","SOLF0:USTF0",1726563448850,3.7721,132.56,132.54,6.44614112]
["bitfinex-derivatives","SOLF0:USTF0",1726563449052,342.0,132.62,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563449248,13.13775362,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563449449,3.7714,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563449852,13.13775362,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563450050,3.7714,132.58,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563450250,3.7714,132.58,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563451352,9.27,132.59,132.55,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726563451552,9.27,132.58,132.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726563452251,9.27,132.56,132.51,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726563452453,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563452662,351.011,132.63,132.53,6.44614292]
["bitfinex-derivatives","SOLF0:USTF0",1726563452857,3.7722,132.56,132.54,6.44614292]
["bitfinex-derivatives","SOLF0:USTF0",1726563453158,3.7722,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726563453347,3.7722,132.56,132.54,6.44613986]
["bitfinex-derivatives","SOLF0:USTF0",1726563453546,3.7722,132.56,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563453748,3.7722,132.56,132.53,6.44613986]
["bitfinex-derivatives","SOLF0:USTF0",1726563453952,3.7722,132.56,132.54,6.44613986]
["bitfinex-derivatives","SOLF0:USTF0",1726563454154,3.7722,132.56,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563454354,3.7722,132.56,132.53,6.44613986]
["bitfinex-derivatives","SOLF0:USTF0",1726563454553,3.7723,132.55,132.54,6.44613986]
["bitfinex-derivatives","SOLF0:USTF0",1726563455759,3.7723,132.55,132.54,6.44614292]
["bitfinex-derivatives","SOLF0:USTF0",1726563456161,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563456364,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563456559,3.7723,132.55,132.54,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563458462,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563458661,3.7723,132.55,132.53,6.44617647]
["bitfinex-derivatives","SOLF0:USTF0",1726563458858,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563459054,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563459259,3.7723,132.55,132.54,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563460258,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563460457,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563460664,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563460867,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563461165,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563461365,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563461662,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563461863,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563462062,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563462259,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563462463,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563462859,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563463062,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563463263,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563463566,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563463763,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563463962,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563464262,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563464455,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563464659,3.7723,132.55,132.53,6.44615705]
["bitfinex-derivatives","SOLF0:USTF0",1726563464860,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563465059,3.7723,132.55,132.53,6.44615705]
["bitfinex-derivatives","SOLF0:USTF0",1726563465260,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563465564,3.7723,132.55,132.53,6.44615705]
["bitfinex-derivatives","SOLF0:USTF0",1726563465766,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563465767,3.7723,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726563465963,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563466162,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563466363,3.7723,132.55,132.53,6.44610967]
["bitfinex-derivatives","SOLF0:USTF0",1726563466564,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563466857,3.7723,132.55,132.53,6.44610967]
["bitfinex-derivatives","SOLF0:USTF0",1726563467061,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563467264,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563467459,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563467764,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563467965,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563468263,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563468566,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563468765,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563468966,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563469168,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563469466,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563469660,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563469861,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563470167,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563470362,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563470961,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563471164,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563471365,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563471567,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563471868,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563472069,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563472269,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563472471,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563472665,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563472967,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563473171,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563473373,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563473669,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563473870,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563474170,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563474367,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563474567,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563474769,3.7723,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563474970,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563475273,3.7726,132.54,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563475470,3.83791125,132.59,132.53,10.21904307]
["bitfinex-derivatives","SOLF0:USTF0",1726563475674,3.7723,132.55,132.53,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1726563476770,3.7723,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563481878,3.7723,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726563482078,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563482277,3.7723,132.55,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726563482473,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563482669,3.7723,132.55,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726563482975,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563483174,3.7723,132.55,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726563483379,3.7723,132.55,132.53,6.44614307]
["bitfinex-derivatives","SOLF0:USTF0",1726563483580,3.7723,132.55,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726563483776,3.7723,132.55,132.53,6.44610967]
["bitfinex-derivatives","SOLF0:USTF0",1726563484080,9.27,132.56,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726563484282,9.27,132.56,132.53,6.44610787]
["bitfinex-derivatives","SOLF0:USTF0",1726563484472,9.27,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726563484678,3.7727,132.54,132.53,6.44611092]
["bitfinex-derivatives","SOLF0:USTF0",1726563485581,3.7727,132.54,132.53,6.44614432]
["bitfinex-derivatives","SOLF0:USTF0",1726563485776,3.7727,132.54,132.53,6.44614453]
["bitfinex-derivatives","SOLF0:USTF0",1726563486280,3.7727,132.54,132.51,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1726563486479,3.7727,132.54,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563486679,3.7727,132.54,132.53,15.71614453]
["bitfinex-derivatives","SOLF0:USTF0",1726563486881,1.371,132.6,132.53,15.71614453]
["bitfinex-derivatives","SOLF0:USTF0",1726563487084,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563487384,1.371,132.6,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563487385,3.7722,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563487579,3.78745565,132.59,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563487580,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563487779,9.27,132.58,132.54,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726563488184,3.772,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563488479,342.0,132.64,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563488480,350.9607,132.64,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563488785,3.7713,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563489176,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563489882,343.4271,132.67,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563490184,9.27,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563490992,3.7704,132.62,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563491394,9.27,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563491597,9.27,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563492894,3.7706,132.61,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563494700,3.7706,132.61,132.58,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1726563494898,3.7706,132.61,132.58,15.783]
["bitfinex-derivatives","SOLF0:USTF0",1726563498598,3.7709,132.6,132.58,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726563498799,9.27,132.61,132.58,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726563499198,3.7711,132.6,132.58,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726563500401,3.7712,132.59,132.56,14.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726563500702,9.27,132.6,132.57,6.44407494]
["bitfinex-derivatives","SOLF0:USTF0",1726563500899,3.7712,132.59,132.58,6.44407494]
["bitfinex-derivatives","SOLF0:USTF0",1726563502895,3.7712,132.59,132.56,14.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726563503097,3.7714,132.58,132.57,6.44409558]
["bitfinex-derivatives","SOLF0:USTF0",1726563504601,3.7714,132.58,132.56,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726563505003,3.7717,132.57,132.56,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726563505199,3.7717,132.57,132.56,17.07541909]
["bitfinex-derivatives","SOLF0:USTF0",1726563505906,3.7716,132.58,132.56,20.84741909]
["bitfinex-derivatives","SOLF0:USTF0",1726563506206,3.7716,132.58,132.57,6.44431909]
["bitfinex-derivatives","SOLF0:USTF0",1726563506612,3.7716,132.58,132.56,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726563506807,3.7716,132.58,132.57,6.44432269]
["bitfinex-derivatives","SOLF0:USTF0",1726563507101,3.7716,132.58,132.56,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726563507406,3.7716,132.58,132.57,6.44432089]
["bitfinex-derivatives","SOLF0:USTF0",1726563517702,3.7716,132.58,132.57,6.44432164]
["bitfinex-derivatives","SOLF0:USTF0",1726563521707,3.7716,132.58,132.56,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726563521912,3.7716,132.58,132.57,6.44432164]
["bitfinex-derivatives","SOLF0:USTF0",1726563522114,3.7716,132.58,132.56,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726563522312,3.7713,132.59,132.57,19.48602164]
["bitfinex-derivatives","SOLF0:USTF0",1726563522521,3.7713,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563525311,3.7713,132.59,132.57,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726563529316,3.7714,132.58,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563529521,3.7714,132.58,132.57,6.44432038]
["bitfinex-derivatives","SOLF0:USTF0",1726563531314,3.7717,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563531511,3.7717,132.57,132.56,6.44443119]
["bitfinex-derivatives","SOLF0:USTF0",1726563532314,3.7716,132.58,132.56,6.44443119]
["bitfinex-derivatives","SOLF0:USTF0",1726563532612,3.7716,132.58,132.57,6.44443119]
["bitfinex-derivatives","SOLF0:USTF0",1726563535014,3.7717,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563535217,3.7717,132.57,132.56,15.71440487]
["bitfinex-derivatives","SOLF0:USTF0",1726563537017,3.7717,132.57,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563537214,3.7717,132.57,132.56,15.71440307]
["bitfinex-derivatives","SOLF0:USTF0",1726563539422,3.7717,132.57,132.56,21.20845481]
["bitfinex-derivatives","SOLF0:USTF0",1726563540224,3.7716,132.58,132.56,24.98048152]
["bitfinex-derivatives","SOLF0:USTF0",1726563540425,3.7716,132.58,132.57,6.44440307]
["bitfinex-derivatives","SOLF0:USTF0",1726563547031,3.7716,132.58,132.57,15.71440307]
["bitfinex-derivatives","SOLF0:USTF0",1726563547231,3.7713,132.59,132.57,19.48600307]
["bitfinex-derivatives","SOLF0:USTF0",1726563547428,3.7713,132.59,132.58,15.71440307]
["bitfinex-derivatives","SOLF0:USTF0",1726563547629,3.7713,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563548034,3.7713,132.59,132.58,15.71428846]
["bitfinex-derivatives","SOLF0:USTF0",1726563548232,3.7713,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563548431,3.7713,132.59,132.58,15.71431822]
["bitfinex-derivatives","SOLF0:USTF0",1726563550233,3.7713,132.59,132.58,6.44431822]
["bitfinex-derivatives","SOLF0:USTF0",1726563551130,3.7713,132.59,132.57,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726563551327,3.7713,132.59,132.58,6.44435341]
["bitfinex-derivatives","SOLF0:USTF0",1726563554733,3.7713,132.59,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726563554928,3.7713,132.59,132.57,6.44435952]
["bitfinex-derivatives","SOLF0:USTF0",1726563555134,3.7713,132.59,132.58,6.44435952]
["bitfinex-derivatives","SOLF0:USTF0",1726563555537,3.7713,132.59,132.58,11.93834549]
["bitfinex-derivatives","SOLF0:USTF0",1726563556728,13.0413,132.59,132.58,11.93834549]
["bitfinex-derivatives","SOLF0:USTF0",1726563557033,13.0413,132.59,132.58,6.44435952]
["bitfinex-derivatives","SOLF0:USTF0",1726563557930,9.27,132.59,132.55,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726563558133,9.27,132.59,132.56,11.94036412]
["bitfinex-derivatives","SOLF0:USTF0",1726563558334,3.7716,132.58,132.55,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726563558643,3.7716,132.58,132.56,15.71498601]
["bitfinex-derivatives","SOLF0:USTF0",1726563558840,3.7716,132.58,132.57,6.44498601]
["bitfinex-derivatives","SOLF0:USTF0",1726563561934,3.7716,132.58,132.56,14.76459726]
["bitfinex-derivatives","SOLF0:USTF0",1726563562129,3.7716,132.58,132.57,6.4453289]
["bitfinex-derivatives","SOLF0:USTF0",1726563564343,3.79640808,132.61,132.57,15.7153289]
["bitfinex-derivatives","SOLF0:USTF0",1726563564538,3.79640808,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563564739,13.06640808,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563565046,3.79640808,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563565247,9.27,132.62,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563565446,3.7712,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563568651,3.7714,132.58,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563568849,3.7714,132.58,132.57,15.71508986]
["bitfinex-derivatives","SOLF0:USTF0",1726563570154,3.7714,132.58,132.57,6.44508986]
["bitfinex-derivatives","SOLF0:USTF0",1726563572852,3.772,132.56,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563573154,3.772,132.56,132.55,21.21020208]
["bitfinex-derivatives","SOLF0:USTF0",1726563575255,3.7719,132.57,132.55,21.21020208]
["bitfinex-derivatives","SOLF0:USTF0",1726563575451,12.99990717,132.6,132.56,6.44537378]
["bitfinex-derivatives","SOLF0:USTF0",1726563575658,3.7726,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563575852,9.27,132.57,132.53,5.49536049]
["bitfinex-derivatives","SOLF0:USTF0",1726563576051,9.27,132.57,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563576252,3.7724,132.55,132.53,5.49536712]
["bitfinex-derivatives","SOLF0:USTF0",1726563576453,3.7724,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563576653,3.7724,132.55,132.53,5.49533896]
["bitfinex-derivatives","SOLF0:USTF0",1726563576855,3.7724,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563577257,3.7724,132.55,132.53,5.49543746]
["bitfinex-derivatives","SOLF0:USTF0",1726563577455,3.7724,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563577652,3.7724,132.55,132.53,5.49543746]
["bitfinex-derivatives","SOLF0:USTF0",1726563577858,3.7724,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563578053,3.7724,132.55,132.53,5.49544168]
["bitfinex-derivatives","SOLF0:USTF0",1726563578359,3.7724,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726563578554,3.7724,132.55,132.53,5.49544168]
["bitfinex-derivatives","SOLF0:USTF0",1726563578762,3.7724,132.55,132.52,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726563578960,3.7726,132.54,132.53,5.49544168]
["bitfinex-derivatives","SOLF0:USTF0",1726563579859,3.7726,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726563580062,3.7726,132.54,132.53,5.49544268]
["bitfinex-derivatives","SOLF0:USTF0",1726563580262,3.7726,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726563580761,3.7726,132.54,132.53,5.49544268]
["bitfinex-derivatives","SOLF0:USTF0",1726563582160,3.7726,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726563582862,3.7729,132.53,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726563583051,3.7729,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726563583255,3.7729,132.53,132.52,5.49547742]
["bitfinex-derivatives","SOLF0:USTF0",1726563584752,3.7729,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726563584956,9.27,132.55,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563584957,3.7732,132.52,132.5,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726563585161,3.7732,132.52,132.51,5.4958289]
["bitfinex-derivatives","SOLF0:USTF0",1726563585753,3.7734,132.51,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563585968,3.7734,132.51,132.5,5.49620874]
["bitfinex-derivatives","SOLF0:USTF0",1726563586660,3.7734,132.51,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563587658,3.7734,132.51,132.5,6.39581507]
["bitfinex-derivatives","SOLF0:USTF0",1726563590370,3.7734,132.51,132.5,6.39573748]
["bitfinex-derivatives","SOLF0:USTF0",1726563593863,3.7734,132.51,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563594065,3.7734,132.51,132.5,6.39573748]
["bitfinex-derivatives","SOLF0:USTF0",1726563594366,3.7734,132.51,132.49,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726563594562,3.7734,132.51,132.5,6.39573221]
["bitfinex-derivatives","SOLF0:USTF0",1726563595367,3.7734,132.51,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563596067,3.7737,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726563596368,3.7737,132.5,132.49,6.39587246]
["bitfinex-derivatives","SOLF0:USTF0",1726563597364,3.7737,132.5,132.48,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726563597566,3.7737,132.5,132.49,6.39587246]
["bitfinex-derivatives","SOLF0:USTF0",1726563598070,3.7736,132.51,132.49,10.16987246]
["bitfinex-derivatives","SOLF0:USTF0",1726563598272,3.7736,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726563599873,3.85207547,132.57,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563600171,3.85207547,132.57,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563600172,9.27,132.57,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563600468,9.27,132.55,132.5,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726563600766,9.27,132.55,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563600767,9.27,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563600974,9.27,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563601275,3.7733,132.52,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563602369,3.7733,132.52,132.49,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1726563602973,9.27,132.52,132.47,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726563603165,9.27,132.51,132.48,6.39610523]
["bitfinex-derivatives","SOLF0:USTF0",1726563603366,3.7746,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726563603668,9.27,132.49,132.46,6.39686414]
["bitfinex-derivatives","SOLF0:USTF0",1726563603977,3.7746,132.47,132.44,15.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726563604170,9.27,132.48,132.45,6.39712631]
["bitfinex-derivatives","SOLF0:USTF0",1726563604370,9.27,132.47,132.44,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726563604677,3.7751,132.45,132.44,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726563604876,3.7751,132.45,132.44,9.12755003]
["bitfinex-derivatives","SOLF0:USTF0",1726563605378,3.7751,132.45,132.44,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726563605967,3.71687429,132.49,132.44,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726563606177,7.5455,132.54,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563606370,7.5455,132.54,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563606566,3.7745,132.48,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563607270,3.7745,132.48,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563608380,3.7745,132.48,132.45,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726563608578,3.80126897,132.49,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563608579,3.7741,132.49,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563609278,3.7741,132.49,132.46,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726563609781,3.7741,132.49,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563610680,3.7741,132.49,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726563610681,3.7743,132.48,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726563614681,3.7743,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726563614983,3.7743,132.48,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726563615176,9.27,132.5,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726563616173,3.7745,132.48,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726563623294,3.7746,132.47,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726563623829,7.5455,132.54,132.45,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1726563623830,3.7745,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726563624592,3.7742,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726563624784,3.7742,132.49,132.47,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726563625591,3.7742,132.49,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563626697,9.27,132.5,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563626698,3.7743,132.48,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563627598,3.7743,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726563634409,3.7743,132.48,132.47,6.39651807]
["bitfinex-derivatives","SOLF0:USTF0",1726563637400,3.7743,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726563637597,3.7743,132.48,132.47,6.39651844]
["bitfinex-derivatives","SOLF0:USTF0",1726563639305,3.7743,132.48,132.47,10.17111844]
["bitfinex-derivatives","SOLF0:USTF0",1726563640213,3.7743,132.48,132.47,6.39651844]
["bitfinex-derivatives","SOLF0:USTF0",1726563641309,3.7743,132.48,132.47,10.17111844]
["bitfinex-derivatives","SOLF0:USTF0",1726563642108,3.82521706,132.56,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726563642410,9.27,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563643003,3.7733,132.52,132.49,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1726563643413,9.27,132.53,132.49,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1726563644010,3.7735,132.51,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563644213,9.27,132.52,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726563644409,3.7742,132.49,132.46,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726563644612,9.27,132.49,132.47,11.89286849]
["bitfinex-derivatives","SOLF0:USTF0",1726563644815,9.27,132.49,132.48,6.39615975]
["bitfinex-derivatives","SOLF0:USTF0",1726563645512,13.044,132.49,132.48,6.39615975]
["bitfinex-derivatives","SOLF0:USTF0",1726563646914,13.044,132.49,132.44,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726563646915,9.27,132.49,132.44,15.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726563647115,9.27,132.48,132.45,20.68962363]
["bitfinex-derivatives","SOLF0:USTF0",1726563647315,9.27,132.48,132.46,11.89416085]
["bitfinex-derivatives","SOLF0:USTF0",1726563647512,3.7746,132.47,132.44,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726563647818,3.7746,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726563648119,3.7746,132.47,132.46,6.397144]
["bitfinex-derivatives","SOLF0:USTF0",1726563648711,13.0446,132.47,132.46,6.397144]
["bitfinex-derivatives","SOLF0:USTF0",1726563649117,3.7746,132.47,132.46,6.397144]
["bitfinex-derivatives","SOLF0:USTF0",1726563651218,13.0446,132.47,132.46,6.397144]
["bitfinex-derivatives","SOLF0:USTF0",1726563651416,13.0446,132.47,132.46,6.39754793]
["bitfinex-derivatives","SOLF0:USTF0",1726563652313,3.7744,132.48,132.46,6.39754793]
["bitfinex-derivatives","SOLF0:USTF0",1726563652514,3.7744,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726563652515,3.7744,132.48,132.47,6.39754793]
["bitfinex-derivatives","SOLF0:USTF0",1726563653019,13.0444,132.48,132.47,6.39754793]
["bitfinex-derivatives","SOLF0:USTF0",1726563654810,13.0444,132.48,132.44,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726563655014,3.7749,132.46,132.44,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726563655217,3.7749,132.46,132.45,6.39741772]
["bitfinex-derivatives","SOLF0:USTF0",1726563655513,3.7749,132.46,132.45,20.69092065]
["bitfinex-derivatives","SOLF0:USTF0",1726563655912,3.7749,132.46,132.45,11.89491885]
["bitfinex-derivatives","SOLF0:USTF0",1726563656321,13.0449,132.46,132.45,11.89491885]
["bitfinex-derivatives","SOLF0:USTF0",1726563657423,13.0449,132.46,132.45,6.39741772]
["bitfinex-derivatives","SOLF0:USTF0",1726563658419,3.7752,132.45,132.42,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726563658621,3.7752,132.45,132.43,6.3980453]
["bitfinex-derivatives","SOLF0:USTF0",1726563658818,3.7752,132.45,132.44,11.89604849]
["bitfinex-derivatives","SOLF0:USTF0",1726563661124,3.7752,132.45,132.44,5.49800319]
["bitfinex-derivatives","SOLF0:USTF0",1726563661428,13.0452,132.45,132.44,6.3980453]
["bitfinex-derivatives","SOLF0:USTF0",1726563661612,13.0452,132.45,132.42,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726563661820,13.0452,132.45,132.44,5.49800319]
["bitfinex-derivatives","SOLF0:USTF0",1726563662017,13.0452,132.45,132.44,11.8960503]
["bitfinex-derivatives","SOLF0:USTF0",1726563662527,13.0452,132.45,132.44,17.39405493]
["bitfinex-derivatives","SOLF0:USTF0",1726563663823,13.0452,132.45,132.44,11.89605174]
["bitfinex-derivatives","SOLF0:USTF0",1726563664617,13.0452,132.45,132.44,5.49800463]
["bitfinex-derivatives","SOLF0:USTF0",1726563664823,13.0452,132.45,132.44,6.39804711]
["bitfinex-derivatives","SOLF0:USTF0",1726563665021,13.0452,132.45,132.44,11.89605174]
["bitfinex-derivatives","SOLF0:USTF0",1726563667336,13.0452,132.45,132.42,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726563667539,13.0452,132.45,132.43,6.39805264]
["bitfinex-derivatives","SOLF0:USTF0",1726563667729,13.0452,132.45,132.44,11.8960617]
["bitfinex-derivatives","SOLF0:USTF0",1726563668126,13.0452,132.45,132.44,6.39805264]
["bitfinex-derivatives","SOLF0:USTF0",1726563668333,13.0452,132.45,132.42,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726563668632,13.0452,132.45,132.44,5.49797807]
["bitfinex-derivatives","SOLF0:USTF0",1726563668836,13.0452,132.45,132.44,11.89599198]
["bitfinex-derivatives","SOLF0:USTF0",1726563669827,13.0452,132.45,132.44,6.39801391]
["bitfinex-derivatives","SOLF0:USTF0",1726563670027,3.7758,132.43,132.41,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726563670235,13.0458,132.43,132.42,11.89807808]
["bitfinex-derivatives","SOLF0:USTF0",1726563670528,13.0458,132.43,132.42,6.39917125]
["bitfinex-derivatives","SOLF0:USTF0",1726563671424,3.7761,132.42,132.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726563671627,3.7761,132.42,132.4,11.89909116]
["bitfinex-derivatives","SOLF0:USTF0",1726563671824,3.7761,132.42,132.41,6.39973567]
["bitfinex-derivatives","SOLF0:USTF0",1726563672333,3.7761,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726563672533,3.7761,132.42,132.41,6.39970219]
["bitfinex-derivatives","SOLF0:USTF0",1726563674227,13.0457,132.43,132.41,10.17590219]
["bitfinex-derivatives","SOLF0:USTF0",1726563674427,13.0457,132.43,132.39,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726563674627,9.27,132.43,132.4,11.89908014]
["bitfinex-derivatives","SOLF0:USTF0",1726563674833,3.7761,132.42,132.41,6.39972955]
["bitfinex-derivatives","SOLF0:USTF0",1726563675433,3.7761,132.42,132.39,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726563675624,3.7761,132.42,132.41,6.39972169]
["bitfinex-derivatives","SOLF0:USTF0",1726563675829,13.0461,132.42,132.41,6.39972169]
["bitfinex-derivatives","SOLF0:USTF0",1726563676433,13.0461,132.42,132.39,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726563676636,13.0461,132.42,132.4,6.39970219]
["bitfinex-derivatives","SOLF0:USTF0",1726563676837,13.0461,132.42,132.41,6.39970219]
["bitfinex-derivatives","SOLF0:USTF0",1726563677432,13.0461,132.42,132.39,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726563677632,13.0461,132.42,132.4,6.39970219]
["bitfinex-derivatives","SOLF0:USTF0",1726563677833,13.0461,132.42,132.39,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726563678037,13.0461,132.42,132.4,6.39973567]
["bitfinex-derivatives","SOLF0:USTF0",1726563678336,13.0461,132.42,132.39,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726563678636,13.0461,132.42,132.4,6.39995942]
["bitfinex-derivatives","SOLF0:USTF0",1726563678934,13.0464,132.41,132.39,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726563679237,9.27,132.4,132.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726563679536,3.7769,132.39,132.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726563679735,9.27,132.4,132.38,7.7906683]
["bitfinex-derivatives","SOLF0:USTF0",1726563679939,9.27,132.4,132.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726563680935,13.0467,132.4,132.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726563682633,9.27,132.4,132.35,13.87597659]
["bitfinex-derivatives","SOLF0:USTF0",1726563682837,9.27,132.39,132.36,11.9006343]
["bitfinex-derivatives","SOLF0:USTF0",1726563683141,3.7773,132.38,132.35,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726563683641,3.7773,132.38,132.36,6.40112695]
["bitfinex-derivatives","SOLF0:USTF0",1726563683833,3.7773,132.38,132.35,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726563684035,3.7773,132.38,132.36,6.40122628]
["bitfinex-derivatives","SOLF0:USTF0",1726563684336,3.7773,132.38,132.35,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726563684738,13.047,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726563684936,3.777,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726563685337,3.777,132.39,132.36,13.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726563686238,3.7767,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726563688641,12.99042929,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726563688842,12.99042929,132.41,132.36,13.0476]
["bitfinex-derivatives","SOLF0:USTF0",1726563689038,3.7767,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563689443,3.7767,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726563689644,13.0469,132.39,132.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726563689942,9.27,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726563690942,13.047,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726563691443,3.7772,132.38,132.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726563691748,9.27,132.39,132.35,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726563691937,13.047,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726563692743,3.83426541,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726563693049,342.0,132.45,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563693242,3.7766,132.4,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563693547,13.13336154,132.42,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563693751,342.0,132.45,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563693940,9.27,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563694246,9.27,132.43,132.39,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726563694946,9.27,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726563695541,13.0459,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726563696146,342.0,132.45,132.41,13.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726563696446,9.27,132.45,132.41,13.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726563696837,3.7753,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726563699947,342.0,132.5,132.41,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1726563699948,13.0456,132.44,132.41,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1726563700344,9.27,132.44,132.41,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726563700539,9.27,132.43,132.41,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726563700740,9.27,132.42,132.4,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726563701144,3.7763,132.41,132.38,13.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726563701444,9.27,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726563702246,13.0466,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726563702441,9.27,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726563703543,13.0466,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726563707748,13.0466,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726563707749,9.27,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726563709853,3.7761,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726563710054,9.27,132.45,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563710352,9.27,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563710553,3.7762,132.42,132.39,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726563710753,3.7762,132.42,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563711254,3.7762,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726563712256,13.0459,132.43,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726563713159,13.0459,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563713555,3.7761,132.42,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563713960,13.0458,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563714564,9.27,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563714863,3.776,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726563720265,9.27,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563720467,9.27,132.46,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563721362,3.7754,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726563722068,3.7754,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726563722457,13.045,132.46,132.43,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726563723361,9.27,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563723668,9.27,132.43,132.41,6.39913604]
["bitfinex-derivatives","SOLF0:USTF0",1726563723865,13.0459,132.43,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726563724067,13.0459,132.43,132.41,6.39920313]
["bitfinex-derivatives","SOLF0:USTF0",1726563724370,3.776,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726563724567,3.776,132.42,132.41,6.39920313]
["bitfinex-derivatives","SOLF0:USTF0",1726563725272,3.7763,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726563725466,3.7763,132.41,132.4,6.3996672]
["bitfinex-derivatives","SOLF0:USTF0",1726563727472,3.7763,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726563727672,3.7763,132.41,132.4,6.39976969]
["bitfinex-derivatives","SOLF0:USTF0",1726563728175,3.7766,132.4,132.38,14.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726563728368,3.7766,132.4,132.39,6.39982841]
["bitfinex-derivatives","SOLF0:USTF0",1726563728569,3.7766,132.4,132.39,11.89925809]
["bitfinex-derivatives","SOLF0:USTF0",1726563729276,13.0466,132.4,132.39,11.89925809]
["bitfinex-derivatives","SOLF0:USTF0",1726563729468,13.0466,132.4,132.39,6.39982841]
["bitfinex-derivatives","SOLF0:USTF0",1726563730772,9.27,132.4,132.35,15.39508358]
["bitfinex-derivatives","SOLF0:USTF0",1726563730971,3.80601526,132.43,132.32,18.26834525]
["bitfinex-derivatives","SOLF0:USTF0",1726563730972,9.27,132.36,132.32,18.26834525]
["bitfinex-derivatives","SOLF0:USTF0",1726563731172,342.0,132.44,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563731377,13.0467,132.4,132.36,14.77063038]
["bitfinex-derivatives","SOLF0:USTF0",1726563731577,9.27,132.4,132.37,5.50063038]
["bitfinex-derivatives","SOLF0:USTF0",1726563731771,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563731965,9.27,132.4,132.37,5.50011562]
["bitfinex-derivatives","SOLF0:USTF0",1726563732171,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563732376,9.27,132.4,132.37,5.50011039]
["bitfinex-derivatives","SOLF0:USTF0",1726563732577,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563732778,3.7769,132.39,132.37,9.27741039]
["bitfinex-derivatives","SOLF0:USTF0",1726563733077,3.7769,132.39,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726563735275,3.7769,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726563735474,3.7769,132.39,132.37,5.50011039]
["bitfinex-derivatives","SOLF0:USTF0",1726563735675,3.7769,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726563735876,3.7769,132.39,132.37,5.50011139]
["bitfinex-derivatives","SOLF0:USTF0",1726563736076,3.7769,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726563736376,3.7769,132.39,132.37,5.50011139]
["bitfinex-derivatives","SOLF0:USTF0",1726563736575,3.7769,132.39,132.38,5.50011139]
["bitfinex-derivatives","SOLF0:USTF0",1726563737382,13.0469,132.39,132.38,5.50011139]
["bitfinex-derivatives","SOLF0:USTF0",1726563737583,3.7772,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726563737883,3.7772,132.38,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563738089,3.7772,132.38,132.36,14.30022258]
["bitfinex-derivatives","SOLF0:USTF0",1726563738679,3.7772,132.38,132.36,28.60051482]
["bitfinex-derivatives","SOLF0:USTF0",1726563738881,3.7772,132.38,132.37,14.30029224]
["bitfinex-derivatives","SOLF0:USTF0",1726563739986,13.0472,132.38,132.37,14.30029224]
["bitfinex-derivatives","SOLF0:USTF0",1726563741374,13.0472,132.38,132.37,5.5001124]
["bitfinex-derivatives","SOLF0:USTF0",1726563741585,3.7774,132.37,132.36,14.30022258]
["bitfinex-derivatives","SOLF0:USTF0",1726563741786,13.0474,132.37,132.36,19.80090242]
["bitfinex-derivatives","SOLF0:USTF0",1726563742381,13.0474,132.37,132.36,14.30022258]
["bitfinex-derivatives","SOLF0:USTF0",1726563745687,3.7773,132.38,132.36,19.80092512]
["bitfinex-derivatives","SOLF0:USTF0",1726563745990,9.27,132.37,132.33,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726563746195,9.27,132.36,132.34,14.30242627]
["bitfinex-derivatives","SOLF0:USTF0",1726563746387,9.27,132.36,132.35,5.50093318]
["bitfinex-derivatives","SOLF0:USTF0",1726563747288,13.0479,132.36,132.33,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726563747489,13.0479,132.36,132.34,5.50108198]
["bitfinex-derivatives","SOLF0:USTF0",1726563747688,13.0479,132.36,132.33,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726563748589,13.0479,132.36,132.34,5.50108198]
["bitfinex-derivatives","SOLF0:USTF0",1726563749196,3.778,132.35,132.34,5.50108198]
["bitfinex-derivatives","SOLF0:USTF0",1726563749386,3.778,132.35,132.34,11.00216396]
["bitfinex-derivatives","SOLF0:USTF0",1726563750897,13.0479,132.36,132.34,11.00216396]
["bitfinex-derivatives","SOLF0:USTF0",1726563751091,13.0479,132.36,132.34,5.50108198]
["bitfinex-derivatives","SOLF0:USTF0",1726563754898,13.0479,132.36,132.34,9.27928198]
["bitfinex-derivatives","SOLF0:USTF0",1726563755486,13.0479,132.36,132.34,5.50108198]
["bitfinex-derivatives","SOLF0:USTF0",1726563755790,13.048,132.35,132.34,5.50108198]
["bitfinex-derivatives","SOLF0:USTF0",1726563755994,13.048,132.35,132.34,11.00216739]
["bitfinex-derivatives","SOLF0:USTF0",1726563756194,3.778,132.35,132.34,5.50108541]
["bitfinex-derivatives","SOLF0:USTF0",1726563756599,13.0479,132.36,132.34,5.50108541]
["bitfinex-derivatives","SOLF0:USTF0",1726563756897,13.0479,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726563757096,3.778,132.35,132.34,5.50108516]
["bitfinex-derivatives","SOLF0:USTF0",1726563758290,3.778,132.35,132.32,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726563758696,3.778,132.35,132.34,5.50105937]
["bitfinex-derivatives","SOLF0:USTF0",1726563758903,3.778,132.35,132.33,9.27955937]
["bitfinex-derivatives","SOLF0:USTF0",1726563759391,3.778,132.35,132.34,5.50105937]
["bitfinex-derivatives","SOLF0:USTF0",1726563760399,3.778,132.35,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563760602,3.778,132.35,132.33,5.50108717]
["bitfinex-derivatives","SOLF0:USTF0",1726563760800,3.778,132.35,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563761002,3.778,132.35,132.33,5.50108717]
["bitfinex-derivatives","SOLF0:USTF0",1726563761197,3.778,132.35,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563761399,3.778,132.35,132.33,5.50106037]
["bitfinex-derivatives","SOLF0:USTF0",1726563761599,3.778,132.35,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563762199,3.778,132.35,132.33,5.50106037]
["bitfinex-derivatives","SOLF0:USTF0",1726563762700,3.778,132.35,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563762901,3.778,132.35,132.33,5.50109006]
["bitfinex-derivatives","SOLF0:USTF0",1726563763203,3.778,132.35,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563763398,3.778,132.35,132.33,5.50109006]
["bitfinex-derivatives","SOLF0:USTF0",1726563763604,3.778,132.35,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563763802,3.778,132.35,132.33,5.50109006]
["bitfinex-derivatives","SOLF0:USTF0",1726563763999,3.7783,132.34,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563764203,3.7783,132.34,132.33,5.50109006]
["bitfinex-derivatives","SOLF0:USTF0",1726563765696,3.7783,132.34,132.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726563766202,3.7783,132.34,132.33,5.50109006]
["bitfinex-derivatives","SOLF0:USTF0",1726563767310,13.0483,132.34,132.33,5.50109006]
["bitfinex-derivatives","SOLF0:USTF0",1726563769114,3.7786,132.33,132.32,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726563769706,3.7786,132.33,132.32,15.74645179]
["bitfinex-derivatives","SOLF0:USTF0",1726563770315,3.7786,132.33,132.32,30.04929607]
["bitfinex-derivatives","SOLF0:USTF0",1726563771310,13.0486,132.33,132.32,30.04929607]
["bitfinex-derivatives","SOLF0:USTF0",1726563771505,13.0486,132.33,132.32,14.30285179]
["bitfinex-derivatives","SOLF0:USTF0",1726563777109,3.7786,132.33,132.32,14.30285179]
["bitfinex-derivatives","SOLF0:USTF0",1726563777413,13.0486,132.33,132.32,14.30285179]
["bitfinex-derivatives","SOLF0:USTF0",1726563782105,3.7795,132.3,132.28,12.58397728]
["bitfinex-derivatives","SOLF0:USTF0",1726563782312,13.0495,132.3,132.27,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726563782709,13.0495,132.3,132.27,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726563782710,3.7799,132.29,132.27,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726563782915,3.7799,132.29,132.27,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726563783117,9.27,132.3,132.27,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726563783317,13.0496,132.3,132.27,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726563784216,3.7798,132.29,132.27,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726563785816,13.05,132.28,132.27,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726563786011,13.05,132.28,132.27,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726563786921,13.05,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726563787219,9.27,132.26,132.24,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726563787415,9.27,132.26,132.24,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726563787816,9.27,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726563788609,9.27,132.26,132.24,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726563789121,9.27,132.25,132.24,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726563789313,9.27,132.25,132.24,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726563789914,13.0509,132.25,132.24,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726563790110,9.27,132.25,132.24,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726563790513,9.27,132.26,132.24,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726563791022,13.0506,132.26,132.24,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726563792909,13.0506,132.26,132.24,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726563793321,3.7809,132.25,132.24,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726563794322,3.7809,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726563794323,13.0509,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726563794719,9.27,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726563794918,3.7807,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726563795116,9.27,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726563795317,13.0505,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726563795816,13.0505,132.27,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563796419,13.0505,132.27,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726563798123,3.7806,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726563798426,13.0506,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726563799225,9.27,132.25,132.23,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726563799715,13.0509,132.25,132.23,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1726563802623,13.0509,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726563803025,9.27,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726563804021,13.0511,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726563807324,9.27,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726563807526,13.051,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726563809220,9.27,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726563809823,9.27,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726563810230,9.27,132.22,132.2,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726563811828,9.27,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563812027,13.0516,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563812229,9.27,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563813227,9.27,132.22,132.2,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726563813431,9.27,132.22,132.2,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726563814225,3.7813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563814621,9.27,132.25,132.2,13.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726563814826,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563815424,13.051,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563815625,9.27,132.25,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563815828,9.27,132.26,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563816024,342.0,132.3,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563816228,3.79615617,132.3,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563816430,9.27,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563816625,9.27,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726563817927,3.7802,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726563818130,9.27,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726563818926,13.0503,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726563819227,9.27,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726563820231,13.0504,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726563820433,9.27,132.26,132.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726563820734,9.27,132.25,132.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726563821032,9.27,132.25,132.24,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726563821734,13.0509,132.25,132.24,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726563821929,13.0509,132.25,132.2,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726563822128,13.0509,132.25,132.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726563822633,13.0509,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726563822828,13.0509,132.25,132.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726563823221,13.0509,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726563828538,13.0511,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726563828930,9.27,132.24,132.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563829334,13.051,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726563830840,9.27,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726563831140,13.0511,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726563833330,9.27,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726563836443,13.0511,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726563836632,9.27,132.23,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726563840446,13.051,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726563840744,9.27,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726563841846,3.7811,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726563842240,13.0511,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726563843347,13.0511,132.24,132.23,26.89382855]
["bitfinex-derivatives","SOLF0:USTF0",1726563844253,13.0511,132.24,132.23,8.29495653]
["bitfinex-derivatives","SOLF0:USTF0",1726563845247,3.7817,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726563845452,13.0517,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726563845953,13.0517,132.22,132.21,13.04879016]
["bitfinex-derivatives","SOLF0:USTF0",1726563846250,13.0517,132.22,132.21,5.32765229]
["bitfinex-derivatives","SOLF0:USTF0",1726563848050,3.7816,132.23,132.21,9.10965229]
["bitfinex-derivatives","SOLF0:USTF0",1726563848353,13.0516,132.23,132.22,7.94209726]
["bitfinex-derivatives","SOLF0:USTF0",1726563849150,13.0516,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563849353,13.0516,132.23,132.22,7.94209489]
["bitfinex-derivatives","SOLF0:USTF0",1726563849554,13.0516,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563850149,3.7817,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726563850346,9.27,132.23,132.21,7.94224214]
["bitfinex-derivatives","SOLF0:USTF0",1726563850542,3.7817,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726563850853,3.7817,132.22,132.21,7.94221179]
["bitfinex-derivatives","SOLF0:USTF0",1726563851752,13.0516,132.23,132.21,7.94221179]
["bitfinex-derivatives","SOLF0:USTF0",1726563851952,13.0516,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563852548,9.27,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563853351,9.27,132.22,132.21,11.72426782]
["bitfinex-derivatives","SOLF0:USTF0",1726563853546,9.27,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563853752,9.27,132.22,132.21,11.72104306]
["bitfinex-derivatives","SOLF0:USTF0",1726563853947,13.0517,132.22,132.21,7.93904306]
["bitfinex-derivatives","SOLF0:USTF0",1726563854646,9.27,132.23,132.21,7.93904306]
["bitfinex-derivatives","SOLF0:USTF0",1726563854847,9.27,132.23,132.19,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726563855043,3.7816,132.23,132.2,25.96919458]
["bitfinex-derivatives","SOLF0:USTF0",1726563855254,9.27,132.22,132.21,7.93903944]
["bitfinex-derivatives","SOLF0:USTF0",1726563855955,9.27,132.22,132.19,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726563856254,3.7813,132.24,132.21,7.93900572]
["bitfinex-derivatives","SOLF0:USTF0",1726563856450,9.27,132.23,132.2,12.7024629]
["bitfinex-derivatives","SOLF0:USTF0",1726563856648,9.27,132.23,132.21,7.93900212]
["bitfinex-derivatives","SOLF0:USTF0",1726563856848,13.0514,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726563857245,13.0514,132.23,132.19,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726563857246,9.27,132.23,132.19,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726563857456,13.0514,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726563858152,9.27,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726563858954,13.0514,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726563860946,3.7813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726563862060,3.7813,132.24,132.23,7.93848063]
["bitfinex-derivatives","SOLF0:USTF0",1726563863261,3.7813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726563863463,3.7813,132.24,132.23,7.93821545]
["bitfinex-derivatives","SOLF0:USTF0",1726563863664,3.7813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726563864055,3.7813,132.24,132.23,7.93821726]
["bitfinex-derivatives","SOLF0:USTF0",1726563866866,3.7813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726563866867,13.0513,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726563867068,13.0513,132.24,132.23,7.93819738]
["bitfinex-derivatives","SOLF0:USTF0",1726563867664,13.0513,132.24,132.21,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726563867665,3.7814,132.23,132.21,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726563867964,3.7814,132.23,132.22,13.0351237]
["bitfinex-derivatives","SOLF0:USTF0",1726563870167,13.0514,132.23,132.22,13.0351237]
["bitfinex-derivatives","SOLF0:USTF0",1726563872366,13.0514,132.23,132.22,7.70789548]
["bitfinex-derivatives","SOLF0:USTF0",1726563874666,13.0514,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726563874862,13.0514,132.23,132.22,7.70827216]
["bitfinex-derivatives","SOLF0:USTF0",1726563876475,3.7814,132.23,132.22,7.70827216]
["bitfinex-derivatives","SOLF0:USTF0",1726563876676,9.27,132.25,132.22,11.48977216]
["bitfinex-derivatives","SOLF0:USTF0",1726563876876,9.27,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726563877171,3.7812,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726563883477,3.7812,132.24,132.22,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726563883794,3.7812,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726563884273,3.7815,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726563884479,3.7815,132.23,132.22,7.70827053]
["bitfinex-derivatives","SOLF0:USTF0",1726563884977,3.7815,132.23,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563885175,3.7815,132.23,132.21,13.03571682]
["bitfinex-derivatives","SOLF0:USTF0",1726563885474,3.7815,132.23,132.22,7.70827059]
["bitfinex-derivatives","SOLF0:USTF0",1726563885675,3.7815,132.23,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563885879,3.7815,132.23,132.21,13.03579291]
["bitfinex-derivatives","SOLF0:USTF0",1726563886082,3.7815,132.23,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563886271,3.7815,132.23,132.21,13.03579291]
["bitfinex-derivatives","SOLF0:USTF0",1726563886474,3.7815,132.23,132.22,7.70831286]
["bitfinex-derivatives","SOLF0:USTF0",1726563887176,3.7815,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726563887973,3.7815,132.23,132.2,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726563888170,3.7815,132.23,132.21,13.03580811]
["bitfinex-derivatives","SOLF0:USTF0",1726563888372,3.7815,132.23,132.22,7.70832806]
["bitfinex-derivatives","SOLF0:USTF0",1726563890374,3.7815,132.23,132.22,13.03580811]
["bitfinex-derivatives","SOLF0:USTF0",1726563891688,3.7815,132.23,132.22,5.32748005]
["bitfinex-derivatives","SOLF0:USTF0",1726563891885,3.7815,132.23,132.22,7.70832866]
["bitfinex-derivatives","SOLF0:USTF0",1726563892284,3.7815,132.23,132.22,13.03580871]
["bitfinex-derivatives","SOLF0:USTF0",1726563895190,3.7815,132.23,132.22,5.32748005]
["bitfinex-derivatives","SOLF0:USTF0",1726563895385,3.7815,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726563895590,3.7818,132.22,132.21,20.04156726]
["bitfinex-derivatives","SOLF0:USTF0",1726563896090,3.7818,132.22,132.21,33.89294551]
["bitfinex-derivatives","SOLF0:USTF0",1726563896291,3.7818,132.22,132.21,25.36902043]
["bitfinex-derivatives","SOLF0:USTF0",1726563897391,3.7818,132.22,132.21,33.89298851]
["bitfinex-derivatives","SOLF0:USTF0",1726563898894,3.7818,132.22,132.21,13.85142125]
["bitfinex-derivatives","SOLF0:USTF0",1726563899094,3.7818,132.22,132.21,20.0416546]
["bitfinex-derivatives","SOLF0:USTF0",1726563899294,3.7818,132.22,132.21,33.89310273]
["bitfinex-derivatives","SOLF0:USTF0",1726563901200,3.7818,132.22,132.21,13.03580874]
["bitfinex-derivatives","SOLF0:USTF0",1726563901505,3.7818,132.22,132.21,5.32748005]
["bitfinex-derivatives","SOLF0:USTF0",1726563901707,3.7818,132.22,132.21,20.04226609]
["bitfinex-derivatives","SOLF0:USTF0",1726563902003,3.7818,132.22,132.21,13.03623207]
["bitfinex-derivatives","SOLF0:USTF0",1726563902401,3.7818,132.22,132.21,25.37010083]
["bitfinex-derivatives","SOLF0:USTF0",1726563904505,3.7816,132.23,132.21,29.15210083]
["bitfinex-derivatives","SOLF0:USTF0",1726563904708,3.7816,132.23,132.22,7.70856388]
["bitfinex-derivatives","SOLF0:USTF0",1726563905105,3.7816,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726563905599,3.7816,132.23,132.22,7.70868427]
["bitfinex-derivatives","SOLF0:USTF0",1726563906409,13.0516,132.23,132.22,7.70868427]
["bitfinex-derivatives","SOLF0:USTF0",1726563906709,13.0516,132.23,132.22,13.03637806]
["bitfinex-derivatives","SOLF0:USTF0",1726563907002,13.0516,132.23,132.22,5.32769379]
["bitfinex-derivatives","SOLF0:USTF0",1726563907206,13.0516,132.23,132.22,13.03637949]
["bitfinex-derivatives","SOLF0:USTF0",1726563909001,3.7818,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726563909203,3.7818,132.22,132.21,20.04259305]
["bitfinex-derivatives","SOLF0:USTF0",1726563909706,3.7818,132.22,132.21,25.37028406]
["bitfinex-derivatives","SOLF0:USTF0",1726563910409,3.7818,132.22,132.21,33.89459181]
["bitfinex-derivatives","SOLF0:USTF0",1726563910604,13.0518,132.22,132.21,33.89459181]
["bitfinex-derivatives","SOLF0:USTF0",1726563911004,13.0518,132.22,132.21,33.89458117]
["bitfinex-derivatives","SOLF0:USTF0",1726563911304,13.0518,132.22,132.21,20.04258241]
["bitfinex-derivatives","SOLF0:USTF0",1726563911503,13.0518,132.22,132.21,33.89452015]
["bitfinex-derivatives","SOLF0:USTF0",1726563912808,13.0518,132.22,132.21,33.8945096]
["bitfinex-derivatives","SOLF0:USTF0",1726563914199,9.27,132.22,132.21,33.8945096]
["bitfinex-derivatives","SOLF0:USTF0",1726563914404,3.7816,132.23,132.21,37.6765096]
["bitfinex-derivatives","SOLF0:USTF0",1726563914707,3.7816,132.23,132.22,13.03634984]
["bitfinex-derivatives","SOLF0:USTF0",1726563916009,9.27,132.24,132.22,13.03634984]
["bitfinex-derivatives","SOLF0:USTF0",1726563916010,3.7813,132.24,132.22,13.03634984]
["bitfinex-derivatives","SOLF0:USTF0",1726563916216,3.7813,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726563916705,3.781,132.25,132.2,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726563916908,13.04534806,132.28,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563917109,9.27,132.28,132.24,7.5966224]
["bitfinex-derivatives","SOLF0:USTF0",1726563917410,9.27,132.28,132.25,7.5966224]
["bitfinex-derivatives","SOLF0:USTF0",1726563917607,9.27,132.28,132.25,5.32743778]
["bitfinex-derivatives","SOLF0:USTF0",1726563917914,9.27,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726563918508,13.0501,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726563919312,13.0501,132.28,132.25,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726563921614,13.0501,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726563922209,3.7798,132.29,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726563922409,9.27,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563922712,9.27,132.3,132.25,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726563922913,13.0496,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726563923513,3.7798,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726563924407,3.7798,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726563924608,9.27,132.3,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563924808,9.27,132.34,132.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563925213,13.0491,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563925514,9.27,132.32,132.28,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726563925711,9.27,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563926114,13.049,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726563927212,9.27,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726563927619,9.27,132.32,132.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563927818,13.049,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726563929618,13.049,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726563930512,3.7787,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726563932118,243.12,132.43,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563932119,3.7782,132.35,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563932317,9.27,132.36,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563932823,3.778,132.35,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726563933418,3.778,132.35,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726563934019,13.048,132.35,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726563934219,3.7783,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726563940724,3.7783,132.34,132.32,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726563942926,3.72883277,132.37,132.31,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1726563942927,3.7786,132.33,132.31,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1726563943222,9.27,132.34,132.3,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726563943824,3.7789,132.32,132.3,14.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726563944431,3.7789,132.32,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563945129,3.7787,132.33,132.31,13.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726563945728,3.7789,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726563946324,9.27,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726563946528,3.7787,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726563948230,3.7789,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726563949628,3.7791,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563949834,3.86726131,132.36,132.29,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726563950032,9.27,132.34,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563950434,3.7791,132.32,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726563951837,3.7791,132.31,132.29,15.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726563952434,3.7791,132.31,132.29,12.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726563954234,3.7791,132.31,132.29,15.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726563960437,3.7791,132.31,132.29,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726563960934,9.27,132.33,132.29,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726563961239,3.7794,132.3,132.29,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726563961429,9.27,132.32,132.25,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726563961631,3.7797,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726563962938,3.78,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726563963339,9.27,132.27,132.21,20.67253702]
["bitfinex-derivatives","SOLF0:USTF0",1726563963640,3.7804,132.27,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726563963836,9.27,132.28,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726563964035,3.7802,132.28,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726563964236,3.7802,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726563964741,3.7803,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726563970246,3.7806,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726563972139,3.7804,132.27,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726563977142,3.7804,132.27,132.25,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726563978251,3.7801,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726563983654,13.0501,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726564001070,13.0499,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726564001472,13.0499,132.29,132.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1726564002376,342.0,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726564002673,9.27,132.34,132.3,13.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726564002886,349.5521,132.42,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564003072,9.27,132.38,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564003471,3.7777,132.37,132.33,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726564003869,9.27,132.38,132.33,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726564004274,342.0,132.42,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726564004275,9.27,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726564004473,9.27,132.37,132.32,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726564004672,3.7779,132.36,132.32,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726564004872,3.7779,132.36,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564005474,3.7779,132.36,132.33,13.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726564005671,9.27,132.37,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564005672,3.7776,132.37,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564006270,3.7776,132.37,132.34,13.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726564011776,3.7776,132.37,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564012379,3.7776,132.37,132.34,13.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726564013681,3.7776,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726564013884,3.86691871,132.44,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564014078,9.27,132.42,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564014277,3.7763,132.42,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564014680,3.7763,132.42,132.39,13.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726564016180,3.776,132.42,132.39,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726564016375,9.27,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564016580,1.13578353,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564016781,3.7762,132.42,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564017289,3.7762,132.42,132.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1726564017478,3.86465028,132.47,132.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726564017679,13.13465028,132.47,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564017885,9.27,132.47,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564018182,3.7751,132.46,132.43,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726564018387,3.7751,132.46,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564018680,3.7746,132.47,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564018879,3.7746,132.47,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564021384,3.7749,132.46,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564022285,3.7751,132.45,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564022481,231.762466,132.54,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564022686,231.762466,132.54,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564022687,9.27,132.49,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564023991,3.775,132.46,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564024388,9.27,132.48,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564024580,3.7753,132.45,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564025986,3.7753,132.45,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564026284,345.762466,132.54,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564026489,9.27,132.51,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564026979,3.7744,132.48,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564027182,9.27,132.5,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564028185,3.7746,132.47,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564028587,9.27,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564028786,3.7745,132.48,132.45,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726564029192,9.27,132.49,132.45,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726564029491,3.762466,132.54,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564029690,9.27,132.51,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564029893,3.7743,132.48,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564030194,3.7743,132.48,132.44,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726564030195,3.7743,132.48,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564034391,3.7743,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726564034595,3.7743,132.48,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564036794,3.7743,132.48,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564037186,3.7746,132.47,132.44,17.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726564037394,9.27,132.47,132.44,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726564037703,3.7748,132.47,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564038493,3.7749,132.46,132.44,13.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726564038691,9.27,132.48,132.44,13.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726564039401,3.7751,132.45,132.44,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726564041200,3.7757,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564042200,3.7757,132.43,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726564042201,3.776,132.42,132.4,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726564042598,9.27,132.44,132.4,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726564042897,3.7758,132.43,132.4,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726564043096,9.27,132.44,132.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1726564043496,3.7757,132.43,132.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1726564054415,3.7756,132.44,132.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1726564060133,13.0457,132.43,132.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1726564080046,13.0469,132.39,132.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726564080242,9.27,132.41,132.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726564080441,15.1,132.52,132.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726564080651,9.27,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564081152,3.776,132.42,132.39,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726564082043,3.7764,132.41,132.38,15.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726564082244,9.27,132.42,132.38,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726564082543,9.27,132.41,132.38,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726564083353,9.27,132.4,132.38,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726564084547,13.0469,132.39,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564088751,3.7769,132.39,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564094747,13.0469,132.39,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564095451,3.7338427,132.41,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564095653,9.27,132.4,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564096151,3.7769,132.39,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564096348,3.87196734,132.41,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564096550,9.27,132.41,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564096748,3.7768,132.4,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564098558,3.7769,132.39,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564099853,13.0469,132.39,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564106560,3.78164915,132.41,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564106561,3.7768,132.4,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564106859,9.27,132.39,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726564107265,3.7779,132.36,132.33,16.69062764]
["bitfinex-derivatives","SOLF0:USTF0",1726564107463,13.0479,132.36,132.33,16.69062764]
["bitfinex-derivatives","SOLF0:USTF0",1726564107862,3.778,132.35,132.33,16.69062764]
["bitfinex-derivatives","SOLF0:USTF0",1726564108061,9.27,132.36,132.33,16.69062764]
["bitfinex-derivatives","SOLF0:USTF0",1726564108264,13.0479,132.36,132.33,16.69062764]
["bitfinex-derivatives","SOLF0:USTF0",1726564110161,3.7776,132.37,132.33,12.91212764]
["bitfinex-derivatives","SOLF0:USTF0",1726564110358,9.27,132.37,132.33,22.18212764]
["bitfinex-derivatives","SOLF0:USTF0",1726564110867,9.27,132.36,132.33,25.96052764]
["bitfinex-derivatives","SOLF0:USTF0",1726564111860,9.27,132.35,132.33,12.91212764]
["bitfinex-derivatives","SOLF0:USTF0",1726564112866,9.27,132.35,132.33,5.32299455]
["bitfinex-derivatives","SOLF0:USTF0",1726564113064,9.27,132.35,132.32,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1726564113065,13.048,132.35,132.32,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1726564114570,3.778,132.35,132.32,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1726564116373,3.7779,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726564117366,3.7781,132.35,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726564120271,9.27,132.37,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564120478,9.27,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726564120673,3.7775,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726564127579,13.0475,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726564129282,3.7775,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726564129487,13.0475,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726564131478,3.75500544,132.39,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564131679,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564132286,13.0474,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726564132684,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564132890,3.7774,132.37,132.34,13.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726564133089,7.5515,132.44,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564133286,9.27,132.4,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564133490,9.27,132.4,132.32,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726564133491,13.0467,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564134882,13.0467,132.4,132.36,13.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726564136394,3.7769,132.39,132.36,13.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726564137394,13.0467,132.4,132.36,13.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726564138190,3.85222978,132.44,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726564138191,9.27,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726564140605,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564141508,9.27,132.38,132.33,8.51676408]
["bitfinex-derivatives","SOLF0:USTF0",1726564141808,9.27,132.38,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564142000,9.27,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564142195,7.5505,132.45,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564142403,13.0469,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726564144507,3.7758,132.43,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726564144723,342.0,132.71,132.38,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726564144724,15.1,132.57,132.38,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726564144912,105.50186622,132.61,132.38,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726564144913,1.13691322,132.56,132.38,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726564145112,1.13691322,132.56,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564145309,1.13691322,132.6,132.39,19.72736428]
["bitfinex-derivatives","SOLF0:USTF0",1726564145501,1.13691322,132.59,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564145697,1.13691322,132.6,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726564145908,1.13691322,132.58,132.41,14.92348331]
["bitfinex-derivatives","SOLF0:USTF0",1726564146103,3.7729,132.53,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564146309,10.40691322,132.52,132.43,3.72949391]
["bitfinex-derivatives","SOLF0:USTF0",1726564146504,18.95572526,132.61,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564146703,9.27,132.53,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564146899,9.27,132.5,132.46,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564147304,9.27,132.54,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564147712,9.27,132.53,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564149215,9.27,132.53,132.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726564149411,9.27,132.53,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564151010,13.0429,132.53,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564152608,9.27,132.5,132.46,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564153712,9.27,132.5,132.46,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726564154909,9.27,132.51,132.46,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726564155115,9.27,132.51,132.46,15.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726564155714,9.27,132.51,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564159015,3.75934289,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564159321,9.27,132.55,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564159619,3.68421052,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564160309,3.68421052,132.54,132.5,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726564160715,3.68421052,132.54,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564160912,3.7721,132.56,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726564161113,13.0421,132.56,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726564161313,9.27,132.56,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726564162818,13.0421,132.56,132.51,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726564163917,3.7723,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726564164114,3.85353744,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726564164813,9.27,132.52,132.46,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726564165014,9.27,132.51,132.46,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726564165613,9.27,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726564166614,9.27,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726564166813,13.0435,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726564169315,13.0435,132.51,132.47,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726564170321,13.0432,132.52,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726564170615,13.0432,132.52,132.46,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564170616,342.0,132.59,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564170822,3.7729,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564171719,13.0429,132.53,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564172217,13.0432,132.52,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564172416,13.0432,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726564172417,13.0432,132.52,132.48,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726564173223,9.27,132.5,132.46,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564173413,9.27,132.48,132.46,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564173617,9.27,132.48,132.44,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726564173917,9.27,132.46,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564174114,9.27,132.45,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564174317,9.27,132.42,132.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726564174514,3.74263706,132.44,132.38,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726564174816,9.27,132.41,132.38,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726564175420,9.27,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726564175616,9.27,132.41,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564175820,9.27,132.4,132.36,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726564176021,14.51,132.43,132.36,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726564176421,18.2859,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726564177116,18.21903186,132.44,132.36,17.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726564177320,14.51,132.44,132.36,17.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726564177515,14.51,132.44,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726564177727,14.51,132.44,132.36,17.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726564178124,18.2857,132.44,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726564178725,3.7743,132.48,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726564178927,14.51,132.49,132.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726564179523,3.7749,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726564179722,14.51,132.47,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726564180117,18.2846,132.47,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726564182131,18.2846,132.47,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726564182830,14.51,132.47,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726564183032,14.51,132.49,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726564183733,18.2842,132.49,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726564184323,3.7743,132.48,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726564185631,3.7743,132.48,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726564186725,3.7743,132.48,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726564187234,3.7746,132.47,132.42,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726564187834,3.7746,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726564188634,3.7749,132.46,132.42,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726564188835,3.7749,132.46,132.42,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726564189025,3.7753,132.45,132.42,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726564190639,3.775,132.46,132.42,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726564196338,3.7748,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726564198639,3.7749,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726564198841,14.51,132.47,132.42,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726564199237,3.775,132.46,132.42,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726564199937,13.055,132.46,132.42,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726564200543,13.055,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726564200743,13.055,132.46,132.42,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726564201344,9.28,132.45,132.42,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726564202133,13.0553,132.45,132.42,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726564202543,3.7753,132.45,132.42,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726564205138,3.76066914,132.48,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726564205344,9.28,132.49,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726564205544,13.03320803,132.49,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726564205745,3.7745,132.48,132.44,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726564206143,13.0545,132.48,132.44,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726564206743,13.0541,132.49,132.45,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726564207046,9.28,132.49,132.45,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726564207242,13.0541,132.49,132.45,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726564208244,13.0539,132.5,132.46,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726564208452,9.28,132.5,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726564208851,13.0536,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726564209753,13.0532,132.52,132.48,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726564210347,3.79842912,132.53,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726564210348,9.28,132.53,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726564211243,342.0,132.59,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726564211447,9.28,132.53,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726564211753,9.28,132.53,132.49,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726564211944,3.7728,132.54,132.47,18.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726564212150,7.62711613,132.54,132.49,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726564212345,3.7728,132.54,132.49,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726564212749,3.7728,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726564214155,3.7728,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726564214552,7.61272359,132.55,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726564214752,3.84032359,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726564214954,342.0,132.59,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726564214955,14.51,132.59,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726564215148,3.7718,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726564215353,18.2880297,132.59,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726564215750,3.772,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726564216162,3.7716,132.58,132.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726564216361,29.61,132.6,132.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726564216557,33.37575737,132.6,132.53,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726564216752,33.37575737,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726564216961,33.37575737,132.6,132.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726564217457,18.27575737,132.6,132.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726564217851,18.27575737,132.6,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726564218059,18.27575737,132.6,132.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726564218358,18.27575737,132.6,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726564218758,3.7713,132.59,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726564220264,18.27575737,132.6,132.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726564220265,14.51,132.62,132.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726564221061,14.51,132.6,132.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726564221364,18.20319947,132.6,132.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726564221666,3.7713,132.59,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726564223066,3.7713,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726564223765,3.7713,132.59,132.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726564224356,3.7713,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726564225966,3.69319947,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726564225967,3.7715,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726564226470,3.7713,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726564226768,3.7713,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726564228271,3.771,132.6,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726564231969,13.041,132.6,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726564235282,13.041,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726564235578,13.041,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564236077,13.041,132.6,132.56,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1726564238383,3.7712,132.59,132.56,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1726564239580,13.041,132.6,132.56,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1726564239877,9.27,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726564240083,9.27,132.57,132.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726564240376,9.27,132.57,132.53,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1726564240592,9.27,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726564240772,13.0418,132.57,132.53,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1726564241171,13.0418,132.57,132.53,17.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726564241783,3.76386589,132.59,132.53,17.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726564241784,13.0416,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564242280,13.0416,132.58,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726564242780,3.75858274,132.6,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726564242781,3.7713,132.59,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726564242980,9.27,132.6,132.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726564243186,9.27,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564243783,9.27,132.62,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564243981,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564244183,3.7706,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564244481,9.27,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564244685,9.27,132.61,132.57,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726564244686,13.0407,132.61,132.57,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726564246091,3.7709,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564246278,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564246483,3.78744578,132.61,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564246484,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564246680,13.0414,132.59,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726564247083,3.7714,132.59,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564247288,3.7714,132.59,132.55,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726564247289,13.0414,132.59,132.55,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726564247982,13.0411,132.6,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726564249380,3.7711,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564250083,12.96915505,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564250487,12.96915505,132.61,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726564250885,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564251389,9.27,132.6,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726564254195,12.96915505,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726564254497,12.96915505,132.61,132.57,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726564255696,16.73975505,132.61,132.57,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726564256411,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564257695,12.97914757,132.61,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564257895,13.0407,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726564258099,3.69744917,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726564260307,13.0407,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726564260493,13.0407,132.61,132.57,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726564260698,3.74311067,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726564260900,13.0404,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726564261797,3.7706,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726564262803,13.0404,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726564263001,13.0404,132.62,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726564263197,9.27,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564263403,13.0399,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564263804,9.27,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726564264097,13.0399,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726564264893,3.7701,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726564265802,9.27,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564265803,3.7699,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564268098,3.7696,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564269006,3.7696,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564269200,3.7696,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564269400,3.7698,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564269901,3.7698,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726564270096,9.27,132.64,132.54,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726564270300,9.27,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564270497,9.27,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726564271104,13.06073627,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726564271902,9.27,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726564272614,349.5362,132.7,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564272804,343.1380711,132.69,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564273003,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564273308,3.7698,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564273805,13.0396,132.65,132.61,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726564276905,13.0396,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564277107,9.27,132.63,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726564277311,9.27,132.62,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564277513,9.27,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726564277706,9.27,132.62,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564278106,9.27,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726564278709,13.0405,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726564281807,13.0405,132.62,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726564281808,7.61677302,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726564282016,9.27,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726564282901,9.27,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726564283310,9.27,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726564284710,342.0,132.69,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726564284911,9.27,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564285314,9.27,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564285709,3.81167949,132.66,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564285904,9.27,132.65,132.62,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726564286810,13.0395,132.65,132.62,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726564288008,9.27,132.65,132.62,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726564288206,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564288412,1.13777783,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564288719,4.90667783,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564288914,3.7689,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564289211,15.08,132.71,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564289417,1.13760156,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564289608,14.17580156,132.7,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726564289807,1.13760156,132.69,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726564290006,13.0382,132.7,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726564290217,1.13751192,132.69,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726564290417,14.17591192,132.69,132.58,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726564290616,13.0384,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564291015,13.0384,132.69,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726564291220,13.0384,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564291520,9.27,132.69,132.65,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726564292319,13.0385,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564292724,9.27,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564292927,13.0388,132.68,132.64,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726564295116,13.0389,132.67,132.63,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726564295827,3.7692,132.66,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564296722,9.27,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564297321,3.7693,132.66,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564298721,13.039,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564299124,9.27,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564299328,13.0387,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564299635,1.13761418,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564299829,1.13761418,132.67,132.64,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726564302035,13.0387,132.68,132.64,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726564302237,1.13761453,132.67,132.64,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726564305137,1.13761453,132.67,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564305638,13.0385,132.69,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726564305832,1.13759986,132.68,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726564306237,1.1375932,132.67,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726564306435,1.1375932,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564306636,13.0385,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564306838,9.27,132.69,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726564307743,13.0385,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564312340,16.74181315,132.7,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726564312546,1.13757283,132.69,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726564313447,4.90587283,132.69,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726564313645,3.7683,132.69,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726564317550,3.7683,132.69,132.6,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1726564317551,1.13758338,132.68,132.6,3.75744777]
["bitfinex-derivatives","SOLF0:USTF0",1726564317845,1.13758338,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564318051,4.90628338,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564318239,4.90628338,132.68,132.61,3.70371095]
["bitfinex-derivatives","SOLF0:USTF0",1726564318240,3.7687,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564318848,3.7687,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726564319157,3.7687,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564320740,3.7687,132.68,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726564321749,3.7687,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564322352,3.7689,132.67,132.63,17.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726564322850,3.7689,132.67,132.63,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726564323352,3.7689,132.67,132.63,17.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726564324150,3.7689,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726564324951,3.7686,132.69,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726564325151,1.13758871,132.68,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726564325454,3.7686,132.69,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726564325649,1.13758312,132.68,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726564327553,4.90628312,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564327753,13.0387,132.68,132.64,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726564328852,1.13758343,132.67,132.64,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726564329347,13.0387,132.68,132.64,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726564329552,1.13758343,132.67,132.64,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726564330050,13.0387,132.68,132.64,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726564330251,1.13758003,132.67,132.64,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726564330552,10.40758003,132.67,132.63,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726564330754,4.9069826,132.66,132.63,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726564330950,3.7693,132.66,132.63,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726564331753,9.27,132.67,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564331754,13.039,132.67,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564332255,1.13768742,132.66,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564332548,13.039,132.67,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564333155,1.13767796,132.66,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564333343,13.039,132.67,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564333950,1.13768767,132.66,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564334152,4.90688767,132.66,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564334346,3.7692,132.66,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564336353,13.0391,132.67,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564336553,1.13767996,132.66,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564336940,13.0391,132.67,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564337146,3.7691,132.67,132.63,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726564337654,3.7692,132.66,132.63,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726564337951,3.7787505,132.69,132.63,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726564338145,3.7696,132.65,132.63,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726564338344,16.81741193,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726564339847,3.7699,132.64,132.6,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726564341849,3.7699,132.64,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726564342050,3.77,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726564342257,9.27,132.62,132.58,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726564342456,9.27,132.61,132.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726564342651,9.27,132.6,132.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726564342953,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564343255,9.27,132.59,132.34,233.49233101]
["bitfinex-derivatives","SOLF0:USTF0",1726564343256,13.0417,132.58,132.54,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726564343852,3.7719,132.57,132.54,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726564344056,9.27,132.58,132.54,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726564344561,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564344859,9.27,132.59,132.54,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726564345054,9.27,132.58,132.54,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726564345356,9.27,132.55,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564345553,3.7727,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564345857,9.27,132.53,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726564346059,9.27,132.51,132.48,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726564348747,13.0436,132.51,132.48,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726564351857,13.0438,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726564352051,13.0438,132.5,132.44,5.31632287]
["bitfinex-derivatives","SOLF0:USTF0",1726564352052,9.27,132.48,132.44,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726564352563,9.27,132.48,132.44,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726564352858,9.27,132.46,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564353160,9.27,132.44,132.38,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726564353351,9.27,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564353761,13.0455,132.44,132.4,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726564353960,13.08155936,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564354760,13.08155936,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726564355059,13.08155936,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564355266,16.85715936,132.44,132.4,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726564355563,13.08155936,132.44,132.4,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726564355759,16.85705936,132.44,132.4,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726564355960,16.85705936,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726564357464,13.0455,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726564360265,13.0455,132.44,132.4,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726564361260,9.27,132.45,132.38,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726564361467,3.78522323,132.46,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564361766,3.7747,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726564361965,9.27,132.47,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564362155,9.27,132.47,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564362756,9.27,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564362956,12.98722595,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564363255,9.27,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726564363456,9.27,132.54,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564364169,3.85197126,132.58,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726564364468,9.27,132.52,132.48,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726564364857,7.47105984,132.53,132.46,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1726564364858,3.69795984,132.53,132.46,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1726564365061,9.27,132.51,132.46,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1726564365268,13.0436,132.51,132.46,17.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726564365464,13.0436,132.51,132.46,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1726564365767,13.0436,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726564366068,9.27,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726564369960,13.0435,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726564370168,9.27,132.49,132.46,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1726564370366,9.27,132.49,132.46,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726564370765,13.0442,132.49,132.44,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726564370971,13.0442,132.49,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564371573,13.0442,132.49,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726564372166,9.27,132.49,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726564372971,9.27,132.48,132.44,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726564373178,9.27,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726564373476,13.0443,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726564374574,13.0443,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726564375474,3.7748,132.47,132.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564375674,9.27,132.46,132.41,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726564376580,9.27,132.46,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726564377471,9.27,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726564384480,9.27,132.45,132.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564385287,9.27,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726564385783,9.27,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726564385980,9.27,132.45,132.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564386380,9.27,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726564386584,9.27,132.45,132.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564386884,9.27,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726564387578,13.0453,132.45,132.41,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726564387787,9.27,132.43,132.41,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726564389284,9.27,132.43,132.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564389584,13.0458,132.43,132.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564390087,13.0458,132.43,132.41,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726564391087,13.0458,132.43,132.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726564391785,3.7767,132.4,132.31,3.80781709]
["bitfinex-derivatives","SOLF0:USTF0",1726564391986,9.27,132.41,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564392393,13.0464,132.41,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564392890,9.27,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726564393085,3.7531138,132.46,132.34,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726564393086,9.27,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564393385,9.27,132.38,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726564393794,9.27,132.38,132.34,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1726564394089,9.27,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726564395793,9.27,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726564395997,9.27,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726564397487,13.0475,132.37,132.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726564397695,9.27,132.36,132.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726564401592,9.27,132.36,132.34,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726564401892,9.27,132.36,132.32,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726564401893,9.27,132.35,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726564402093,9.27,132.34,132.32,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726564402284,9.27,132.33,132.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564402498,9.27,132.33,132.29,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726564402998,9.27,132.33,132.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564403994,9.27,132.33,132.3,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726564404996,9.27,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726564406301,7.62249327,132.35,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726564406302,9.27,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726564406501,9.27,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726564408198,9.27,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726564408399,9.27,132.35,132.3,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726564408590,9.27,132.34,132.3,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726564408790,9.27,132.34,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726564411900,9.27,132.34,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726564412099,9.27,132.33,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726564416906,9.27,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726564417097,9.27,132.33,132.3,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726564417505,9.27,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726564422804,9.27,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726564423002,9.27,132.33,132.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564423403,9.27,132.32,132.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564424214,9.27,132.32,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726564436215,13.0484,132.34,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726564436719,9.27,132.34,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726564437013,3.8422286,132.36,132.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564437221,9.27,132.31,132.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564440016,9.27,132.31,132.3,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726564447221,9.27,132.31,132.27,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1726564447427,9.27,132.28,132.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564447634,1.713,132.24,132.23,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726564447826,3.7803,132.27,132.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564448726,3.7801,132.28,132.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564448927,9.27,132.27,132.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564449823,9.27,132.27,132.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564450019,7.61610483,132.28,132.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564450727,7.61610483,132.28,132.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564450931,9.27,132.27,132.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564453831,9.27,132.27,132.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564454137,3.83600483,132.28,132.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564454438,342.0,132.32,132.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564454439,1.713,132.26,132.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564454629,9.27,132.24,132.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564454832,9.27,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726564455030,9.27,132.23,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726564455338,9.27,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726564459332,15.12,132.32,131.96,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726564459333,342.0,132.26,131.96,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726564459557,9.27,132.09,131.96,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726564459755,9.27,132.09,132.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564460034,3.7853,132.1,132.04,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726564460035,9.27,132.07,132.04,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726564460241,7.5651,132.2,132.04,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726564460242,9.27,132.06,132.04,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726564460634,7.5651,132.2,132.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564460836,9.27,132.11,132.04,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726564461134,3.71988414,132.12,131.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726564461340,9.27,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564461648,9.27,132.06,132.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726564461946,14.54,132.09,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564462242,14.54,132.09,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726564462740,14.54,132.09,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564462741,14.54,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726564462943,14.54,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726564463642,14.54,132.12,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726564464540,14.54,132.15,132.05,17.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726564465031,3.72102711,132.16,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726564465032,14.54,132.13,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726564465929,14.54,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726564466334,14.54,132.13,132.05,17.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726564467137,18.3243,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726564467840,3.7846,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726564470145,18.3249,132.11,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726564470538,14.54,132.1,132.05,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726564470739,18.3253,132.1,132.05,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726564471337,14.54,132.1,132.05,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726564472244,18.3252,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726564476049,14.54,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726564476747,18.3252,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726564477439,18.3252,132.1,132.05,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726564477440,14.54,132.1,132.05,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726564477947,18.3259,132.08,132.05,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726564478443,3.7862,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726564478650,14.54,132.08,132.01,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564479246,3.786,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564479551,3.786,132.07,132.01,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564480752,3.786,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726564481050,18.3257,132.08,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726564481442,14.54,132.08,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726564481643,14.54,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726564481844,14.54,132.1,132.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564482149,3.7852,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726564482351,14.54,132.11,132.04,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564482946,14.54,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726564484653,18.3249,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726564485047,14.54,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726564485758,14.54,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726564486855,14.54,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726564487254,14.54,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726564487757,18.3252,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726564490057,14.54,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726564490256,14.54,132.11,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726564490464,3.7855,132.09,132.0,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726564490662,14.54,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726564493964,9.31,132.06,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726564494568,9.31,132.07,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726564495261,9.31,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726564495462,9.31,132.06,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726564496668,9.31,132.06,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726564496868,9.31,132.05,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726564497662,9.31,132.06,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726564498063,9.31,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726564499659,9.31,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726564501570,9.31,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726564501771,9.31,132.06,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726564504174,3.785,132.11,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564504374,9.31,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564504876,3.785,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564504877,9.31,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564505471,9.31,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726564505870,18.3141,132.14,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564506575,18.3139,132.15,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564506974,18.3139,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726564507567,18.3139,132.15,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564507568,14.53,132.14,132.05,26.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726564508075,14.53,132.14,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726564508377,18.3141,132.14,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726564508677,18.3141,132.14,132.05,26.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726564509274,3.7844,132.13,132.05,26.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726564509467,14.53,132.12,132.05,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726564509672,14.53,132.12,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726564509975,3.785,132.11,132.05,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726564510273,14.53,132.1,132.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726564510479,3.82638396,132.13,132.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726564510680,15.14,132.17,132.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726564510681,14.53,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726564510974,14.53,132.1,132.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726564511168,14.53,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726564511770,14.53,132.1,132.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726564512277,18.3153,132.1,132.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726564512471,14.53,132.09,132.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726564512872,18.3157,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726564513083,14.53,132.07,132.01,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726564513280,14.53,132.07,132.01,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726564513477,14.53,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726564514079,18.3162,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564514480,18.3162,132.07,132.01,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726564514681,14.53,132.07,132.01,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726564514879,14.53,132.06,132.01,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726564515077,18.34495227,132.14,131.95,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726564515078,3.81495227,132.14,131.95,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726564515277,14.53,132.05,131.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564515580,228.0,132.14,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564515789,18.3161,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564516279,3.7864,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726564517488,14.53,132.07,131.98,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564517978,14.53,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726564518181,14.53,132.07,131.98,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564519382,14.53,132.07,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726564519882,18.28842739,132.14,131.98,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564519883,14.53,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726564520879,18.3165,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726564521083,14.53,132.06,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726564521286,14.53,132.07,132.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564521480,14.53,132.1,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564521686,14.53,132.1,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726564522090,14.53,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726564522492,18.3146,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726564523780,14.53,132.12,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564525181,14.53,132.12,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726564526693,18.3147,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726564526990,14.53,132.12,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564527186,3.785,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726564527391,14.53,132.12,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726564527687,18.3153,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726564527888,14.53,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726564528282,18.3155,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726564528890,14.53,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726564529090,14.53,132.09,132.03,8.53309287]
["bitfinex-derivatives","SOLF0:USTF0",1726564529291,14.53,132.09,132.04,13.86598627]
["bitfinex-derivatives","SOLF0:USTF0",1726564529491,14.53,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726564529794,14.53,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726564529987,18.3148,132.12,132.03,18.40769784]
["bitfinex-derivatives","SOLF0:USTF0",1726564530488,18.3148,132.12,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726564530994,18.3148,132.12,132.03,18.40769784]
["bitfinex-derivatives","SOLF0:USTF0",1726564531190,18.3148,132.12,132.04,13.86426808]
["bitfinex-derivatives","SOLF0:USTF0",1726564531384,18.3148,132.12,132.05,13.86426808]
["bitfinex-derivatives","SOLF0:USTF0",1726564531597,18.3148,132.12,132.06,6.7488108]
["bitfinex-derivatives","SOLF0:USTF0",1726564531787,18.3148,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726564531989,3.7844,132.13,132.06,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726564532189,14.53,132.14,132.07,19.86237468]
["bitfinex-derivatives","SOLF0:USTF0",1726564532393,14.53,132.15,132.07,15.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726564532587,342.0,132.17,132.07,15.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726564532794,342.0,132.17,132.08,19.86198855]
["bitfinex-derivatives","SOLF0:USTF0",1726564532994,3.7836,132.16,132.09,5.33198855]
["bitfinex-derivatives","SOLF0:USTF0",1726564533196,7.62523889,132.16,132.09,5.33198855]
["bitfinex-derivatives","SOLF0:USTF0",1726564533395,3.7836,132.16,132.08,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726564533594,3.7836,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726564534292,3.7838,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726564534896,3.784,132.14,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726564535095,356.53,132.17,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726564535288,14.53,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726564535589,342.0,132.17,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726564535590,18.3143,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726564537594,18.3143,132.14,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726564537789,14.53,132.14,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726564538193,14.53,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726564538699,14.53,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726564542102,14.53,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726564543502,14.53,132.15,132.07,23.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726564543700,14.53,132.15,132.08,5.33143117]
["bitfinex-derivatives","SOLF0:USTF0",1726564543894,14.53,132.15,132.07,23.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726564544105,18.3139,132.15,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726564544606,18.3139,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726564544810,14.53,132.15,132.07,23.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726564545401,18.3138,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726564547912,14.53,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726564550406,14.53,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726564551406,14.53,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726564552114,3.7836,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726564552507,18.3133,132.17,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726564553113,3.7835,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726564555917,9.31,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726564558117,342.0,132.22,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726564558421,9.31,132.17,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726564558814,345.79828919,132.23,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564559014,9.31,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564559515,9.31,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726564560117,9.31,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726564560420,9.31,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726564561013,13.0933,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726564562524,13.0933,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564562723,9.31,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564563619,9.31,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726564563825,9.31,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564564524,3.7824,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726564564823,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564565023,9.31,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726564565224,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564565822,9.31,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726564566126,342.0,132.22,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564566127,9.31,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564566319,13.0932,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726564566813,13.0932,132.17,132.12,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726564567018,9.31,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564568132,3.7831,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564569332,14.54,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564569333,3.783,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726564570330,3.783,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726564570531,3.7827,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726564571631,3.7825,132.2,132.12,16.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726564571834,14.54,132.21,132.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564572234,14.54,132.22,132.14,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726564573934,3.7821,132.21,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726564574739,3.7821,132.21,132.14,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726564574740,3.7819,132.22,132.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564574928,3.7819,132.22,132.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726564575131,3.7819,132.22,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726564575334,3.7819,132.22,132.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726564575934,7.57988919,132.23,132.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726564576337,7.57988919,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726564577138,3.7816,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726564579131,3.7818,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726564581646,3.7818,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726564582038,3.83524309,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726564582339,3.83731142,132.25,132.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564582540,14.54,132.25,132.17,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726564583045,3.69844018,132.24,132.17,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726564583545,3.7816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726564583941,3.69844018,132.24,132.17,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726564584139,3.7822,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726564584440,3.7822,132.21,132.17,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726564584441,18.40796148,132.21,132.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726564584642,14.54,132.21,132.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726564584843,14.54,132.21,132.07,115.99838308]
["bitfinex-derivatives","SOLF0:USTF0",1726564584844,357.12,132.2,131.96,36.75414356]
["bitfinex-derivatives","SOLF0:USTF0",1726564585048,357.12,132.19,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564585244,14.54,132.09,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564585448,3.7867,132.05,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564585947,18.3601864,132.09,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564586150,3.7863,132.06,132.0,18.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726564587147,3.7861,132.07,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726564588042,3.7867,132.05,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564588251,18.3601864,132.09,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564589352,3.7864,132.06,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564589644,3.7864,132.06,131.98,5.33394055]
["bitfinex-derivatives","SOLF0:USTF0",1726564589845,18.3601864,132.09,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564590444,3.7868,132.05,132.0,18.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726564590645,14.54,132.08,131.98,19.87394055]
["bitfinex-derivatives","SOLF0:USTF0",1726564590941,342.0,132.13,131.98,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564590942,14.54,132.07,131.98,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564591246,3.7873,132.03,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726564591447,14.54,132.05,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726564591952,14.54,132.05,131.97,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726564592450,3.7876,132.02,131.97,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726564593448,3.7876,132.02,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726564594753,3.7877,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726564595757,3.7876,132.02,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726564596455,3.79224124,132.06,131.97,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1726564596645,14.54,132.03,131.97,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1726564597256,3.7881,132.0,131.97,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1726564599460,3.7878,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726564602765,3.788,132.0,131.97,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726564602956,14.54,132.03,131.97,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726564603358,3.7879,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726564603556,14.54,132.03,131.97,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726564604068,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564604956,9.31,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564605158,3.7871,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726564605362,3.7871,132.04,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564605665,9.31,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564606074,360.32628268,132.1,132.01,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564606369,18.32628268,132.1,132.01,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564606570,3.786,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564607671,3.7858,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564607864,18.32628268,132.1,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564608060,18.32628268,132.1,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726564608269,3.786,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726564611073,3.786,132.07,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726564612069,3.7857,132.08,132.01,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564612673,3.7857,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564613176,3.7861,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726564617669,3.7864,132.06,131.99,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564617876,14.54,132.07,131.99,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564618075,3.7866,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726564618885,3.7866,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726564619178,3.7864,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726564621183,3.7862,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726564622687,3.7863,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726564623187,3.7866,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726564624089,3.7869,132.04,131.98,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726564624587,3.7869,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726564624885,3.7867,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726564626285,14.54,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726564626888,3.7872,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726564627886,13.0972,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726564630085,9.31,132.02,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726564630389,13.0974,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726564631295,9.31,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726564631492,9.31,132.01,131.97,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726564631794,13.0979,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726564631990,9.31,132.01,131.97,13.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726564632186,13.12071455,132.02,131.97,13.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726564632392,9.31,132.02,131.97,13.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726564632586,9.31,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726564632587,13.0976,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726564632981,16.90376806,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726564635795,16.90376806,132.02,131.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726564635996,13.0977,132.01,131.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726564636299,9.31,132.0,131.97,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726564636499,13.0981,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726564636699,13.0981,132.0,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564636899,9.31,131.99,131.94,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726564637200,13.0984,131.99,131.94,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726564637904,13.0984,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564638201,3.7882,132.0,131.93,6.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1726564638401,9.31,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564638996,9.31,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726564641903,13.0983,131.99,131.96,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726564642100,9.31,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726564643007,9.31,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726564643404,3.7885,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726564643600,9.31,132.0,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726564644105,3.7882,132.0,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564644308,345.74668384,132.05,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564644504,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564644705,3.7872,132.03,132.0,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726564645406,13.097,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726564646521,13.0972,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726564646812,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564647012,13.0977,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726564647511,9.31,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564647712,9.31,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726564650217,9.31,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726564655711,9.31,132.01,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726564656312,13.0973,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726564656507,13.0973,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564656508,9.31,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564656909,9.31,132.03,132.0,5.33452998]
["bitfinex-derivatives","SOLF0:USTF0",1726564657114,9.31,132.03,131.99,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726564657319,9.31,132.03,132.0,5.3345021]
["bitfinex-derivatives","SOLF0:USTF0",1726564657519,9.31,132.03,131.99,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726564657814,9.31,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726564658217,9.31,132.03,131.99,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726564658418,9.31,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726564659421,9.31,132.02,132.0,9.1223649]
["bitfinex-derivatives","SOLF0:USTF0",1726564659621,345.84510457,132.07,132.0,9.1223649]
["bitfinex-derivatives","SOLF0:USTF0",1726564659622,9.31,132.01,132.0,9.1223649]
["bitfinex-derivatives","SOLF0:USTF0",1726564663522,9.31,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726564664622,9.31,132.02,131.98,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726564665127,9.31,132.02,131.99,5.33473751]
["bitfinex-derivatives","SOLF0:USTF0",1726564665424,9.31,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726564665921,9.31,132.02,131.99,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726564666117,9.31,132.01,131.99,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726564666825,9.31,132.01,131.99,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1726564668327,9.31,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726564673936,3.7873,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726564674131,3.7873,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726564674330,9.31,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726564680742,9.31,132.02,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726564680940,9.31,132.01,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726564681947,9.31,132.01,131.94,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726564682243,3.7337976,132.02,131.95,13.8720684]
["bitfinex-derivatives","SOLF0:USTF0",1726564682244,9.31,131.96,131.95,13.8720684]
["bitfinex-derivatives","SOLF0:USTF0",1726564682445,342.0,132.06,131.95,13.8720684]
["bitfinex-derivatives","SOLF0:USTF0",1726564682638,7.5726,132.07,131.96,23.1820684]
["bitfinex-derivatives","SOLF0:USTF0",1726564682639,9.31,132.0,131.96,23.1820684]
["bitfinex-derivatives","SOLF0:USTF0",1726564682845,9.31,132.01,131.97,5.33541092]
["bitfinex-derivatives","SOLF0:USTF0",1726564683039,9.31,132.01,131.98,5.33541092]
["bitfinex-derivatives","SOLF0:USTF0",1726564683240,9.31,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564683440,9.31,132.01,131.97,13.87138875]
["bitfinex-derivatives","SOLF0:USTF0",1726564683746,9.31,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564683944,9.31,132.01,131.98,5.33503916]
["bitfinex-derivatives","SOLF0:USTF0",1726564684341,9.31,132.01,131.97,8.53619072]
["bitfinex-derivatives","SOLF0:USTF0",1726564684543,3.7878,132.01,131.99,5.33500861]
["bitfinex-derivatives","SOLF0:USTF0",1726564684744,9.31,132.0,131.97,8.53619072]
["bitfinex-derivatives","SOLF0:USTF0",1726564684939,9.31,131.98,131.97,8.53619072]
["bitfinex-derivatives","SOLF0:USTF0",1726564685247,9.31,131.98,131.97,13.87184795]
["bitfinex-derivatives","SOLF0:USTF0",1726564685742,9.31,131.98,131.97,8.53619072]
["bitfinex-derivatives","SOLF0:USTF0",1726564685939,13.0986,131.98,131.97,8.53619072]
["bitfinex-derivatives","SOLF0:USTF0",1726564686336,16.9823932,131.98,131.97,8.53619072]
["bitfinex-derivatives","SOLF0:USTF0",1726564686536,13.0986,131.98,131.97,8.53619072]
["bitfinex-derivatives","SOLF0:USTF0",1726564687242,13.0986,131.98,131.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564687442,3.71247725,131.99,131.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564687443,9.31,131.95,131.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564687637,9.31,131.95,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726564688143,7.63042225,131.98,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726564688344,9.31,131.96,131.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564688647,9.31,131.96,131.93,5.23023484]
["bitfinex-derivatives","SOLF0:USTF0",1726564688942,3.7895,131.95,131.94,5.23023484]
["bitfinex-derivatives","SOLF0:USTF0",1726564689143,13.0995,131.95,131.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564689446,9.31,131.93,131.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564689634,9.31,131.93,131.92,18.02057471]
["bitfinex-derivatives","SOLF0:USTF0",1726564690036,9.31,131.93,131.92,12.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726564690246,9.31,131.93,131.92,18.02068946]
["bitfinex-derivatives","SOLF0:USTF0",1726564690446,3.86294724,131.98,131.92,14.23048946]
["bitfinex-derivatives","SOLF0:USTF0",1726564690647,9.31,131.96,131.93,5.23048946]
["bitfinex-derivatives","SOLF0:USTF0",1726564690844,342.0,132.02,131.93,5.23048946]
["bitfinex-derivatives","SOLF0:USTF0",1726564691037,9.31,131.97,131.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564691237,9.31,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564691443,9.31,131.98,131.94,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726564692145,9.31,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726564699759,3.7881,132.0,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726564699960,3.7881,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726564700149,9.31,131.99,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726564701155,9.31,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726564701356,9.31,131.98,131.94,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726564701757,9.31,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726564704158,13.0986,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726564704358,9.31,131.97,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726564704555,9.31,131.97,131.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564704749,9.31,131.95,131.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564705858,9.31,131.95,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726564708761,9.31,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726564711859,9.31,131.96,131.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564712569,9.31,131.96,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726564713260,9.31,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726564716071,9.31,131.97,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726564717059,13.0989,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726564717259,9.31,131.96,131.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564717463,9.31,131.94,131.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564717767,9.31,131.94,131.93,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726564718780,9.31,131.94,131.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564720367,13.0997,131.94,131.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726564720566,13.0997,131.94,131.9,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726564720769,9.31,131.91,131.9,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726564721368,9.31,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726564722769,9.31,131.91,131.87,5.23188197]
["bitfinex-derivatives","SOLF0:USTF0",1726564723078,9.31,131.88,131.86,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726564723272,9.31,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564727876,9.31,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564728076,9.31,131.87,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564728879,3.791,131.9,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726564729074,9.31,131.88,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726564730079,3.7907,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726564730380,9.31,131.9,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564730581,9.31,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564731883,9.31,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564732078,9.31,131.89,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564734490,9.31,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564734689,9.31,131.88,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564736697,3.7908,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726564736993,9.31,131.9,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726564738090,9.31,131.9,131.77,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1726564738292,3.70818478,131.9,131.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564738493,9.31,131.86,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564738895,7.5774,131.98,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564739095,9.31,131.87,131.83,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726564739692,9.31,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726564740899,9.31,131.89,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726564741302,9.31,131.89,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564741998,9.31,131.9,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726564743095,9.31,131.9,131.87,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726564743096,13.101,131.9,131.87,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726564743293,9.31,131.88,131.87,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726564743699,342.0,131.97,131.87,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726564743900,9.31,131.89,131.87,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726564744601,9.31,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726564745195,9.31,131.89,131.87,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726564745505,9.31,131.88,131.87,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726564745701,9.31,131.88,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564745897,9.31,131.87,131.86,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726564748509,9.31,131.88,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726564748703,9.31,131.89,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564749004,9.31,131.9,131.86,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726564749206,9.31,131.91,131.86,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726564749902,14.55,131.92,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564750901,3.7907,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726564752105,345.85855798,131.97,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564752314,14.55,131.94,131.86,15.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726564752907,14.55,131.91,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564753706,14.55,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726564754102,14.55,131.91,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564754307,18.3406,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564755011,18.3406,131.91,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564756007,14.55,131.93,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726564756210,14.55,131.93,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564756416,3.7907,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564756606,3.7907,131.91,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564757608,3.7907,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564759313,3.7905,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726564760110,3.7907,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726564761313,3.7905,131.92,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726564763113,3.7905,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726564763515,3.7905,131.92,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564764515,3.7905,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726564765617,3.7905,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726564766818,3.7907,131.91,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564767021,14.55,131.93,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564767419,3.7909,131.91,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564767622,3.7909,131.91,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564770016,13.1109,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564770525,9.32,131.89,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564770719,13.1112,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564771024,13.1112,131.89,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564771622,9.32,131.89,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564772622,9.32,131.89,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564774227,13.1113,131.89,131.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726564774822,9.32,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726564775419,9.32,131.9,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726564776026,13.1109,131.9,131.86,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726564776423,13.1109,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564779431,3.7909,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564779632,9.32,131.9,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726564780523,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564780737,9.32,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564780932,9.32,131.92,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564781126,13.1103,131.92,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726564781326,9.32,131.92,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564781528,13.1107,131.91,131.86,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726564782322,13.1107,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564782525,13.1107,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726564786231,13.1107,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564786436,13.1109,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564787432,13.1112,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564789036,9.32,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726564789244,9.32,131.9,131.86,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726564789536,9.32,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564790338,13.111,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564792931,9.32,131.89,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726564793434,9.32,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564794441,9.32,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726564794842,13.1112,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564795236,3.77607524,131.89,131.83,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726564795540,342.0,131.95,131.84,14.55366557]
["bitfinex-derivatives","SOLF0:USTF0",1726564795541,13.23799935,131.94,131.84,14.55366557]
["bitfinex-derivatives","SOLF0:USTF0",1726564795742,13.23799935,131.94,131.85,14.55366557]
["bitfinex-derivatives","SOLF0:USTF0",1726564795947,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564796138,9.32,131.89,131.83,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726564796139,9.32,131.87,131.83,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726564796339,9.32,131.86,131.83,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726564796643,9.32,131.87,131.83,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726564796841,9.32,131.87,131.86,5.23328234]
["bitfinex-derivatives","SOLF0:USTF0",1726564797144,9.32,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726564800243,13.1118,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726564800445,9.32,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726564801750,342.0,131.93,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564801946,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564802348,13.1113,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564802552,9.32,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564803051,13.07891367,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564804053,16.87021367,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564804255,13.07891367,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564804444,9.32,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564804649,13.1116,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726564805553,9.32,131.86,131.84,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726564805754,9.32,131.86,131.84,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726564806151,9.32,131.86,131.85,5.23352717]
["bitfinex-derivatives","SOLF0:USTF0",1726564806450,9.32,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726564806658,9.32,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726564806853,3.75891367,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564807054,13.1114,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564807355,13.1114,131.89,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564807555,3.791,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564807754,3.791,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564807956,3.791,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564808159,13.1108,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564809357,13.1108,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564809661,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564809962,9.32,131.92,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726564810662,3.7899,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564811051,13.1101,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726564811253,15.16,131.98,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564811254,9.32,131.92,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564811456,9.32,131.92,131.88,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726564811758,9.32,131.92,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726564812362,13.1103,131.92,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726564813259,9.32,131.91,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726564813757,13.1106,131.91,131.88,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726564813962,9.32,131.9,131.88,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726564814660,13.1106,131.91,131.88,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726564814858,9.32,131.91,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564815160,9.32,131.91,131.88,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726564815361,9.32,131.92,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564815961,9.32,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726564816260,3.7899,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564816565,13.1099,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726564816955,13.1099,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726564817560,13.1099,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726564818567,13.11,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564818870,9.32,131.92,131.88,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726564819061,13.1108,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726564819265,9.32,131.91,131.88,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726564819566,9.32,131.9,131.87,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726564819868,13.1111,131.9,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564820260,9.32,131.9,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564821268,9.32,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564821771,9.32,131.93,131.87,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726564821959,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564822163,9.32,131.92,131.9,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726564822362,9.32,131.92,131.88,14.55218268]
["bitfinex-derivatives","SOLF0:USTF0",1726564822569,9.32,131.92,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564822770,15.16,132.01,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564822771,3.7902,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564822962,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564823471,9.32,131.93,131.89,14.55195939]
["bitfinex-derivatives","SOLF0:USTF0",1726564823665,9.32,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564824265,9.32,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726564825763,9.32,131.93,131.87,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1726564826072,9.32,131.91,131.87,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1726564826375,9.32,131.91,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726564829064,13.1105,131.92,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726564830573,9.32,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726564831576,13.1102,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726564832674,9.32,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726564833374,13.1101,131.93,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726564835172,9.32,131.93,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726564835565,342.0,132.02,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564835768,254.5222,132.03,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564835769,342.0,132.01,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564835988,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564836275,9.32,131.97,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726564836478,3.7893,131.96,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726564836674,13.1093,131.96,131.93,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726564837373,13.109,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726564837582,13.109,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564837782,13.109,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726564839675,9.32,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726564842483,13.1093,131.96,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726564843175,13.1093,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726564843779,3.7895,131.95,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726564843979,13.1095,131.95,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726564844170,13.01711902,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564844581,16.80611902,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726564845571,13.01711902,131.97,131.9,5.23110636]
["bitfinex-derivatives","SOLF0:USTF0",1726564845774,13.01711902,131.97,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564846280,13.01711902,131.97,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726564846485,13.01711902,131.97,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564846781,13.1087,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726564848083,3.789,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726564848272,13.109,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726564849982,9.32,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726564850179,9.32,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726564850777,13.1088,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726564850984,3.7888,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726564851575,13.1088,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726564852287,13.1088,131.98,131.89,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726564852288,9.32,131.97,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564852584,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564852784,9.32,131.95,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564853085,9.32,131.96,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564853888,9.32,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726564854185,7.5751,132.02,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564854386,3.7889,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726564854584,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564854982,13.109,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726564856185,13.109,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564856384,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564856688,9.32,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726564858685,13.1089,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726564859488,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564859892,9.32,131.94,131.89,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726564860082,13.1099,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726564860483,3.79,131.93,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726564860885,9.32,131.94,131.89,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726564861583,9.32,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726564861782,9.32,131.94,131.89,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726564862085,9.32,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726564862390,9.32,131.97,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564862685,13.1092,131.97,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564862887,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564863092,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564863690,3.7898,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726564864087,9.32,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726564864291,9.32,131.93,131.89,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726564864600,9.32,131.92,131.87,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1726564864783,7.5769,131.99,131.87,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1726564864784,9.32,131.9,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564865486,13.1109,131.9,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564865687,9.32,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564865986,9.32,131.9,131.87,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726564866182,9.32,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726564866990,9.32,131.9,131.87,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726564867195,9.32,131.89,131.87,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726564867388,9.32,131.9,131.87,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726564867584,13.1111,131.9,131.87,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726564867790,9.32,131.9,131.87,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726564868191,3.7913,131.89,131.87,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726564868391,9.32,131.9,131.87,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726564868692,9.32,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564869289,9.32,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564869690,13.1109,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564869891,9.32,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564870804,3.7909,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564870988,13.1109,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564871195,9.32,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564872000,9.32,131.9,131.87,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726564872501,13.1113,131.89,131.87,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726564872703,13.1113,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564873195,13.1113,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564873802,13.1113,131.89,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726564875904,3.7911,131.9,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726564876108,13.1111,131.9,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726564877201,13.1111,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564878007,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564878205,9.32,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564878402,13.1106,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564878815,13.111,131.9,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726564879114,13.111,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564879303,345.79399271,131.97,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564879304,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564879705,13.1114,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564880206,13.1114,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564880407,13.1114,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564882205,3.7911,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564882411,13.1111,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726564883202,9.32,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564883710,9.32,131.88,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564884105,9.32,131.88,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564885707,13.1115,131.88,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564886406,9.32,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564889118,13.1115,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564893115,9.32,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564896217,3.7913,131.89,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564896417,13.1113,131.89,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564900414,9.32,131.89,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564900818,9.32,131.89,131.83,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726564901018,9.32,131.86,131.83,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726564901617,9.32,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726564909628,9.32,131.86,131.8,5.23374855]
["bitfinex-derivatives","SOLF0:USTF0",1726564909929,9.32,131.86,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564910131,13.1118,131.87,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726564912232,13.1118,131.87,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726564913127,3.792,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726564915329,13.112,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726564923140,9.32,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726564923737,13.112,131.86,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726564925931,3.7923,131.85,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726564926341,3.7923,131.85,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726564926542,3.7926,131.84,131.8,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726564926738,13.1126,131.84,131.81,5.23413666]
["bitfinex-derivatives","SOLF0:USTF0",1726564926937,13.1126,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726564927132,13.1126,131.84,131.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726564927541,13.1126,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726564929738,13.1125,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726564932045,9.32,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726564932732,13.1123,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726564934642,3.7918,131.87,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726564934845,342.0,131.93,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564935042,9.32,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564935243,3.7915,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564936046,13.1115,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564936445,3.7915,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564936645,9.32,131.87,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726564936845,7.50953078,131.89,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726564937148,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564938047,13.1117,131.88,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726564939742,3.7913,131.89,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726564940137,9.32,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726564941244,16.90397174,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726564943953,13.11267174,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564947351,9.32,131.88,131.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726564947550,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564947747,13.13627854,131.88,131.85,5.23324475]
["bitfinex-derivatives","SOLF0:USTF0",1726564947947,13.13627854,131.88,131.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726564948250,13.13627854,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564948450,13.13627854,131.88,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564948650,13.13627854,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564948846,13.13627854,131.88,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564949048,13.13627854,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564949247,13.13627854,131.88,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564949550,13.13627854,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564950050,9.32,131.89,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564950250,13.030179,131.89,131.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726564950456,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564950646,9.32,131.87,131.84,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564950848,9.32,131.87,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564951043,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564951252,9.32,131.87,131.84,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564951453,9.32,131.87,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564951654,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564951843,9.32,131.87,131.84,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564952044,9.32,131.87,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564952253,13.05976031,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564952450,9.32,131.88,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564952752,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564952954,9.32,131.88,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564953253,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564953653,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564953843,13.19990268,131.95,131.85,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564954043,9.32,131.86,131.84,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564954248,9.32,131.85,131.84,5.23324622]
["bitfinex-derivatives","SOLF0:USTF0",1726564954547,9.32,131.85,131.84,5.2336845]
["bitfinex-derivatives","SOLF0:USTF0",1726564955253,9.32,131.85,131.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726564955455,9.32,131.85,131.81,5.23376516]
["bitfinex-derivatives","SOLF0:USTF0",1726564955756,9.32,131.85,131.82,5.23376516]
["bitfinex-derivatives","SOLF0:USTF0",1726564955949,9.32,131.85,131.83,5.23376516]
["bitfinex-derivatives","SOLF0:USTF0",1726564956148,9.32,131.85,131.84,5.23376516]
["bitfinex-derivatives","SOLF0:USTF0",1726564958955,9.32,131.85,131.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726564959156,9.32,131.83,131.81,5.23417305]
["bitfinex-derivatives","SOLF0:USTF0",1726564959458,9.32,131.83,131.82,5.23417305]
["bitfinex-derivatives","SOLF0:USTF0",1726564961052,9.32,131.83,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564961358,9.32,131.81,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564961653,9.32,131.81,131.78,5.23462712]
["bitfinex-derivatives","SOLF0:USTF0",1726564961848,9.32,131.8,131.78,5.23462712]
["bitfinex-derivatives","SOLF0:USTF0",1726564962055,9.32,131.8,131.79,5.23454814]
["bitfinex-derivatives","SOLF0:USTF0",1726564962256,9.32,131.8,131.78,5.23462712]
["bitfinex-derivatives","SOLF0:USTF0",1726564962454,9.32,131.8,131.79,5.23458797]
["bitfinex-derivatives","SOLF0:USTF0",1726564964554,9.32,131.8,131.76,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726564964859,3.78993701,131.83,131.79,5.23459847]
["bitfinex-derivatives","SOLF0:USTF0",1726564965060,9.32,131.81,131.79,5.23459847]
["bitfinex-derivatives","SOLF0:USTF0",1726564965260,9.32,131.81,131.77,14.55459847]
["bitfinex-derivatives","SOLF0:USTF0",1726564965554,9.32,131.81,131.78,5.23459847]
["bitfinex-derivatives","SOLF0:USTF0",1726564965759,9.32,131.81,131.79,5.23459847]
["bitfinex-derivatives","SOLF0:USTF0",1726564965959,9.32,131.81,131.8,5.23459847]
["bitfinex-derivatives","SOLF0:USTF0",1726564967065,9.32,131.81,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564967561,9.32,131.81,131.78,5.23466135]
["bitfinex-derivatives","SOLF0:USTF0",1726564967862,9.32,131.8,131.79,5.23466135]
["bitfinex-derivatives","SOLF0:USTF0",1726564971262,9.32,131.81,131.79,5.23466135]
["bitfinex-derivatives","SOLF0:USTF0",1726564971562,9.32,131.81,131.8,5.23466135]
["bitfinex-derivatives","SOLF0:USTF0",1726564973466,9.32,131.83,131.8,5.23466135]
["bitfinex-derivatives","SOLF0:USTF0",1726564973765,9.32,131.83,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564973965,9.32,131.83,131.8,5.23474633]
["bitfinex-derivatives","SOLF0:USTF0",1726564974262,9.32,131.83,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564974566,345.71091378,131.88,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564974868,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564975163,345.71091378,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564975362,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564975661,3.71091378,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564975857,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564977961,9.32,131.89,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564978161,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564980354,9.32,131.87,131.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726564980558,9.32,131.87,131.84,5.2332936]
["bitfinex-derivatives","SOLF0:USTF0",1726564980765,9.32,131.87,131.83,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726564980963,9.32,131.87,131.84,5.23324009]
["bitfinex-derivatives","SOLF0:USTF0",1726564981158,9.32,131.87,131.83,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726564981359,9.32,131.86,131.84,5.23324009]
["bitfinex-derivatives","SOLF0:USTF0",1726564981554,9.32,131.86,131.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726564981765,9.32,131.86,131.84,5.23332328]
["bitfinex-derivatives","SOLF0:USTF0",1726564982260,9.32,131.86,131.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726564982465,9.32,131.87,131.84,5.23329641]
["bitfinex-derivatives","SOLF0:USTF0",1726564982656,9.32,131.87,131.83,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726564982863,9.32,131.87,131.84,5.23326673]
["bitfinex-derivatives","SOLF0:USTF0",1726564983065,9.32,131.87,131.83,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726564983267,9.32,131.87,131.84,5.23326673]
["bitfinex-derivatives","SOLF0:USTF0",1726564983565,9.32,131.87,131.83,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726564983765,9.32,131.87,131.84,5.23326673]
["bitfinex-derivatives","SOLF0:USTF0",1726564983964,9.32,131.86,131.82,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726564984165,9.32,131.86,131.83,5.23364439]
["bitfinex-derivatives","SOLF0:USTF0",1726564984368,9.32,131.86,131.82,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726564984666,9.32,131.86,131.83,5.2337305]
["bitfinex-derivatives","SOLF0:USTF0",1726564984866,9.32,131.86,131.82,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726564985165,9.32,131.86,131.83,5.23367286]
["bitfinex-derivatives","SOLF0:USTF0",1726564985462,9.32,131.86,131.82,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726564985863,9.32,131.86,131.83,5.23372903]
["bitfinex-derivatives","SOLF0:USTF0",1726564986361,9.32,131.86,131.83,10.46745806]
["bitfinex-derivatives","SOLF0:USTF0",1726564986961,3.88295539,131.88,131.83,10.46745806]
["bitfinex-derivatives","SOLF0:USTF0",1726564986962,9.32,131.85,131.83,10.46745806]
["bitfinex-derivatives","SOLF0:USTF0",1726564987274,9.32,131.84,131.83,10.46745806]
["bitfinex-derivatives","SOLF0:USTF0",1726564991765,3.87966556,131.86,131.83,10.46745806]
["bitfinex-derivatives","SOLF0:USTF0",1726564991962,9.32,131.84,131.83,10.46745806]
["bitfinex-derivatives","SOLF0:USTF0",1726564994376,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564994567,9.32,131.84,131.81,5.23430476]
["bitfinex-derivatives","SOLF0:USTF0",1726564994777,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564994972,9.32,131.84,131.81,5.23400954]
["bitfinex-derivatives","SOLF0:USTF0",1726564995274,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564995472,9.32,131.84,131.81,5.23417081]
["bitfinex-derivatives","SOLF0:USTF0",1726564995663,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564995869,3.77655538,131.85,131.81,5.23426256]
["bitfinex-derivatives","SOLF0:USTF0",1726564996171,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564996374,3.88345094,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564996577,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564996876,9.32,131.85,131.82,5.23399859]
["bitfinex-derivatives","SOLF0:USTF0",1726564997071,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564997270,9.32,131.85,131.82,5.23407974]
["bitfinex-derivatives","SOLF0:USTF0",1726564997575,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564997778,3.78025646,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564998076,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564998672,9.32,131.85,131.82,5.23393918]
["bitfinex-derivatives","SOLF0:USTF0",1726564998873,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564999073,9.32,131.85,131.82,5.23393918]
["bitfinex-derivatives","SOLF0:USTF0",1726564999373,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564999576,9.32,131.85,131.82,5.23387004]
["bitfinex-derivatives","SOLF0:USTF0",1726564999776,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726564999978,9.32,131.85,131.82,5.2338839]
["bitfinex-derivatives","SOLF0:USTF0",1726565000172,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565000366,9.32,131.85,131.82,5.23387359]
["bitfinex-derivatives","SOLF0:USTF0",1726565000572,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565000876,9.32,131.85,131.82,5.23397974]
["bitfinex-derivatives","SOLF0:USTF0",1726565001069,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565001275,9.32,131.85,131.82,5.23396766]
["bitfinex-derivatives","SOLF0:USTF0",1726565001672,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565001872,9.32,131.85,131.82,5.23405273]
["bitfinex-derivatives","SOLF0:USTF0",1726565002173,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565002375,9.32,131.85,131.82,5.23405273]
["bitfinex-derivatives","SOLF0:USTF0",1726565002572,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565002777,9.32,131.85,131.82,5.23389113]
["bitfinex-derivatives","SOLF0:USTF0",1726565003077,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565003277,9.32,131.85,131.82,5.23389113]
["bitfinex-derivatives","SOLF0:USTF0",1726565003579,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565003776,9.32,131.85,131.82,5.23389113]
["bitfinex-derivatives","SOLF0:USTF0",1726565003978,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565004981,9.32,131.85,131.82,5.23389113]
["bitfinex-derivatives","SOLF0:USTF0",1726565005179,9.32,131.85,131.82,10.46783613]
["bitfinex-derivatives","SOLF0:USTF0",1726565008278,9.32,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565008484,9.32,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565008880,9.32,131.89,131.83,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726565009075,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565009283,3.77465857,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565009584,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565009794,3.69878603,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565010284,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565010874,342.0,131.94,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565011079,9.32,131.92,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565011377,9.32,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565011980,342.0,131.95,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565012184,9.32,131.92,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565014691,9.32,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565018386,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565019384,9.32,131.9,131.83,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726565019694,9.32,131.88,131.84,14.55262338]
["bitfinex-derivatives","SOLF0:USTF0",1726565019986,13.14129854,131.88,131.85,5.23262338]
["bitfinex-derivatives","SOLF0:USTF0",1726565020194,13.14129854,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565020588,9.32,131.87,131.85,5.23262894]
["bitfinex-derivatives","SOLF0:USTF0",1726565020786,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565020988,9.32,131.87,131.84,5.23311381]
["bitfinex-derivatives","SOLF0:USTF0",1726565021194,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565021394,9.32,131.87,131.84,5.23311381]
["bitfinex-derivatives","SOLF0:USTF0",1726565021592,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565022989,9.32,131.87,131.84,5.2332401]
["bitfinex-derivatives","SOLF0:USTF0",1726565023192,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565023393,9.32,131.87,131.84,5.23315933]
["bitfinex-derivatives","SOLF0:USTF0",1726565023592,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565024494,9.32,131.87,131.84,5.23316766]
["bitfinex-derivatives","SOLF0:USTF0",1726565024808,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565025106,9.32,131.87,131.84,5.23316766]
["bitfinex-derivatives","SOLF0:USTF0",1726565025305,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565025506,9.32,131.88,131.84,14.55314073]
["bitfinex-derivatives","SOLF0:USTF0",1726565025708,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565026206,13.0551076,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565026407,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565027006,9.32,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565027207,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565032412,9.32,131.89,131.85,14.55235738]
["bitfinex-derivatives","SOLF0:USTF0",1726565032613,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565035010,9.32,131.89,131.83,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726565035210,9.32,131.89,131.84,14.55256817]
["bitfinex-derivatives","SOLF0:USTF0",1726565035413,9.32,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565036211,9.32,131.89,131.85,5.23257084]
["bitfinex-derivatives","SOLF0:USTF0",1726565036615,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565039916,9.32,131.89,131.83,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726565040112,9.32,131.87,131.84,14.55300302]
["bitfinex-derivatives","SOLF0:USTF0",1726565040315,9.32,131.87,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565040513,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565041923,9.32,131.88,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565042424,342.0,131.94,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565042719,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565044122,9.32,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565051818,9.32,131.9,131.83,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726565052016,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565054019,9.32,131.88,131.84,5.23258643]
["bitfinex-derivatives","SOLF0:USTF0",1726565054630,9.32,131.87,131.84,5.23258643]
["bitfinex-derivatives","SOLF0:USTF0",1726565055024,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565055229,9.32,131.87,131.84,5.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1726565055532,9.32,131.87,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565056125,9.32,131.87,131.84,5.23314586]
["bitfinex-derivatives","SOLF0:USTF0",1726565056325,3.78460371,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565056628,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565057430,13.10622363,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565057630,9.32,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565059325,3.85146411,131.92,131.83,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726565059527,9.32,131.89,131.83,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726565059724,9.32,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565059926,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565060125,9.32,131.88,131.84,14.55297405]
["bitfinex-derivatives","SOLF0:USTF0",1726565060327,9.32,131.88,131.85,5.23297405]
["bitfinex-derivatives","SOLF0:USTF0",1726565060629,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565060825,9.32,131.88,131.85,5.23310794]
["bitfinex-derivatives","SOLF0:USTF0",1726565061020,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565061326,9.32,131.88,131.85,5.23297333]
["bitfinex-derivatives","SOLF0:USTF0",1726565061630,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565062134,9.32,131.88,131.85,5.23296906]
["bitfinex-derivatives","SOLF0:USTF0",1726565062428,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565062628,9.32,131.88,131.85,5.23310794]
["bitfinex-derivatives","SOLF0:USTF0",1726565062821,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565063026,9.32,131.88,131.85,5.23310794]
["bitfinex-derivatives","SOLF0:USTF0",1726565063226,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565063422,9.32,131.88,131.85,5.23297333]
["bitfinex-derivatives","SOLF0:USTF0",1726565063829,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565064229,9.32,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565064527,9.32,131.89,131.85,5.23310794]
["bitfinex-derivatives","SOLF0:USTF0",1726565064735,9.32,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565064923,9.32,131.89,131.85,5.23310794]
["bitfinex-derivatives","SOLF0:USTF0",1726565065327,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565065725,13.11142965,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565069733,9.32,131.88,131.83,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726565069932,9.32,131.88,131.84,5.23311818]
["bitfinex-derivatives","SOLF0:USTF0",1726565070235,9.32,131.88,131.85,5.23311818]
["bitfinex-derivatives","SOLF0:USTF0",1726565070431,13.16262919,131.88,131.85,5.23311818]
["bitfinex-derivatives","SOLF0:USTF0",1726565070632,13.16262919,131.88,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565071033,13.16262919,131.88,131.84,5.2332171]
["bitfinex-derivatives","SOLF0:USTF0",1726565071230,13.16262919,131.88,131.85,5.2332171]
["bitfinex-derivatives","SOLF0:USTF0",1726565071434,13.16262919,131.88,131.86,5.2332171]
["bitfinex-derivatives","SOLF0:USTF0",1726565071634,13.16262919,131.88,131.83,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726565071834,13.16262919,131.88,131.84,14.55319018]
["bitfinex-derivatives","SOLF0:USTF0",1726565072035,13.16262919,131.88,131.85,5.23319018]
["bitfinex-derivatives","SOLF0:USTF0",1726565072237,13.16262919,131.88,131.86,5.23319018]
["bitfinex-derivatives","SOLF0:USTF0",1726565072433,13.16262919,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565072637,13.16262919,131.88,131.85,5.23324832]
["bitfinex-derivatives","SOLF0:USTF0",1726565072834,13.16262919,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565073038,13.16262919,131.88,131.85,5.2332214]
["bitfinex-derivatives","SOLF0:USTF0",1726565073238,3.84262919,131.88,131.86,5.2332214]
["bitfinex-derivatives","SOLF0:USTF0",1726565073443,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565073831,9.32,131.89,131.86,5.23305986]
["bitfinex-derivatives","SOLF0:USTF0",1726565074040,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565074240,9.32,131.9,131.86,5.23303293]
["bitfinex-derivatives","SOLF0:USTF0",1726565074543,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565074741,9.32,131.9,131.86,5.2330372]
["bitfinex-derivatives","SOLF0:USTF0",1726565074941,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565075143,9.32,131.9,131.86,5.2330372]
["bitfinex-derivatives","SOLF0:USTF0",1726565075343,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565075534,9.32,131.9,131.86,5.23300882]
["bitfinex-derivatives","SOLF0:USTF0",1726565075739,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565076131,9.32,131.9,131.86,5.23300882]
["bitfinex-derivatives","SOLF0:USTF0",1726565076331,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565076535,9.32,131.9,131.86,5.23304001]
["bitfinex-derivatives","SOLF0:USTF0",1726565076734,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565076937,9.32,131.9,131.86,5.23304001]
["bitfinex-derivatives","SOLF0:USTF0",1726565077135,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565077337,9.32,131.9,131.86,5.23309385]
["bitfinex-derivatives","SOLF0:USTF0",1726565077536,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565077739,9.32,131.9,131.86,5.23308958]
["bitfinex-derivatives","SOLF0:USTF0",1726565077935,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565078143,9.32,131.9,131.86,5.23314353]
["bitfinex-derivatives","SOLF0:USTF0",1726565078445,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565078742,9.32,131.9,131.86,5.23303584]
["bitfinex-derivatives","SOLF0:USTF0",1726565078947,3.71321298,131.91,131.87,5.23303584]
["bitfinex-derivatives","SOLF0:USTF0",1726565079248,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565079747,9.32,131.89,131.86,5.23301309]
["bitfinex-derivatives","SOLF0:USTF0",1726565079945,9.32,131.89,131.87,5.23301309]
["bitfinex-derivatives","SOLF0:USTF0",1726565080149,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565080344,9.32,131.89,131.86,5.23303584]
["bitfinex-derivatives","SOLF0:USTF0",1726565080647,9.32,131.89,131.87,5.23303584]
["bitfinex-derivatives","SOLF0:USTF0",1726565080947,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565081147,9.32,131.89,131.86,5.23303584]
["bitfinex-derivatives","SOLF0:USTF0",1726565081349,9.32,131.89,131.87,5.23303584]
["bitfinex-derivatives","SOLF0:USTF0",1726565081548,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565081850,3.70638652,131.9,131.86,5.23300892]
["bitfinex-derivatives","SOLF0:USTF0",1726565081851,13.02638652,131.9,131.86,5.23300892]
["bitfinex-derivatives","SOLF0:USTF0",1726565082045,9.32,131.9,131.87,5.23300892]
["bitfinex-derivatives","SOLF0:USTF0",1726565082246,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565082749,13.02637788,131.9,131.87,5.23303171]
["bitfinex-derivatives","SOLF0:USTF0",1726565084848,13.02637788,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565085043,13.02637788,131.9,131.87,5.23270866]
["bitfinex-derivatives","SOLF0:USTF0",1726565085241,13.02637788,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565085441,13.02637788,131.9,131.87,5.23270866]
["bitfinex-derivatives","SOLF0:USTF0",1726565085649,13.02637788,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565085853,13.02637788,131.9,131.87,5.23270866]
["bitfinex-derivatives","SOLF0:USTF0",1726565086054,13.02637788,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565086551,13.02637788,131.9,131.87,5.23270866]
["bitfinex-derivatives","SOLF0:USTF0",1726565086843,13.02637788,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565087249,355.20086792,131.97,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565087250,9.32,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565087439,9.32,131.91,131.87,14.55270866]
["bitfinex-derivatives","SOLF0:USTF0",1726565087637,9.32,131.91,131.88,5.23270866]
["bitfinex-derivatives","SOLF0:USTF0",1726565087841,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565088044,9.32,131.91,131.88,5.23254403]
["bitfinex-derivatives","SOLF0:USTF0",1726565088250,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565088451,9.32,131.91,131.88,5.23253123]
["bitfinex-derivatives","SOLF0:USTF0",1726565088649,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565088850,9.32,131.91,131.88,5.23253123]
["bitfinex-derivatives","SOLF0:USTF0",1726565089054,9.32,131.94,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565089446,13.0453489,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565089646,9.32,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565090254,13.20463288,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565090649,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565090843,9.32,131.91,131.88,5.23249442]
["bitfinex-derivatives","SOLF0:USTF0",1726565091049,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565091253,9.32,131.91,131.88,5.2324703]
["bitfinex-derivatives","SOLF0:USTF0",1726565091550,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565091749,9.32,131.91,131.88,5.23247163]
["bitfinex-derivatives","SOLF0:USTF0",1726565091950,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565092150,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565092355,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565092557,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565092757,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565092944,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565093151,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565093856,9.32,131.91,131.88,5.23247163]
["bitfinex-derivatives","SOLF0:USTF0",1726565094062,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565094253,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565094454,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565094755,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565095060,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565095358,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565095559,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565095857,9.32,131.91,131.88,5.23248181]
["bitfinex-derivatives","SOLF0:USTF0",1726565096058,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565096248,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565096453,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565096657,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565096854,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565097254,9.32,131.91,131.88,5.23249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565097451,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565097849,9.32,131.91,131.88,5.23247163]
["bitfinex-derivatives","SOLF0:USTF0",1726565098052,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565098355,9.32,131.91,131.88,5.23247163]
["bitfinex-derivatives","SOLF0:USTF0",1726565098556,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565098750,342.0,131.96,131.88,14.55249855]
["bitfinex-derivatives","SOLF0:USTF0",1726565099064,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565099258,13.09749127,131.93,131.89,5.23221732]
["bitfinex-derivatives","SOLF0:USTF0",1726565099554,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565099757,9.32,131.93,131.89,5.2322201]
["bitfinex-derivatives","SOLF0:USTF0",1726565099959,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565100160,9.32,131.93,131.89,5.23221414]
["bitfinex-derivatives","SOLF0:USTF0",1726565100359,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565101061,9.32,131.93,131.89,5.23230455]
["bitfinex-derivatives","SOLF0:USTF0",1726565101264,9.32,131.93,131.89,10.4646091]
["bitfinex-derivatives","SOLF0:USTF0",1726565101456,3.77682566,131.94,131.89,5.23230455]
["bitfinex-derivatives","SOLF0:USTF0",1726565101457,9.32,131.91,131.89,5.23230455]
["bitfinex-derivatives","SOLF0:USTF0",1726565102961,13.02402669,131.92,131.89,5.23230455]
["bitfinex-derivatives","SOLF0:USTF0",1726565103160,9.32,131.92,131.89,5.23230455]
["bitfinex-derivatives","SOLF0:USTF0",1726565103585,3.70440585,131.94,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565103865,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565104071,3.74573443,131.94,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565107962,13.20082206,132.0,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565108166,342.0,131.99,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565108560,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565109862,9.32,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565110068,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565111971,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565116965,342.0,131.99,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565117275,9.32,131.97,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565122076,3.74526156,131.99,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565122976,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565123168,13.05512243,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565124371,9.32,131.99,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565124571,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565124979,9.32,131.98,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565125177,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565127475,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565130183,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565130978,13.12145659,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565132876,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565134488,345.73142813,132.02,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565134787,345.73142813,132.02,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565134788,9.32,132.01,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565135986,345.73142813,132.02,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565136185,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565136780,9.32,132.01,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565138390,3.73142813,132.02,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565138682,9.32,132.01,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565140084,9.32,131.98,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565140489,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565140788,9.32,131.97,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565140987,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565141686,9.32,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565142283,9.32,131.98,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565142482,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565147889,3.69968922,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565148092,342.0,132.04,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565148383,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565150491,9.32,131.98,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565151087,9.32,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565151793,342.0,132.03,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565151993,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565152894,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565160504,9.32,132.0,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565160505,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565161802,3.71977563,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565162008,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565163202,3.85734859,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565163402,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565169012,9.32,131.98,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565169211,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565169615,9.32,131.97,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565169810,3.71171134,131.98,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565170119,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565170618,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565171921,9.32,131.98,131.93,5.2307103]
["bitfinex-derivatives","SOLF0:USTF0",1726565172129,9.32,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565175218,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565175915,13.01608066,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565188234,13.01608066,131.98,131.95,5.23068056]
["bitfinex-derivatives","SOLF0:USTF0",1726565193731,9.32,131.99,131.95,14.55068056]
["bitfinex-derivatives","SOLF0:USTF0",1726565194128,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565195239,15.87814852,132.03,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565195431,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565196640,342.0,132.04,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565196841,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565199237,9.32,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565199638,9.32,131.98,131.92,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726565199835,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565200035,9.32,131.98,131.95,12.54340945]
["bitfinex-derivatives","SOLF0:USTF0",1726565200240,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565200442,9.32,131.98,131.95,12.5434616]
["bitfinex-derivatives","SOLF0:USTF0",1726565200635,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565200836,9.32,131.98,131.95,5.23071042]
["bitfinex-derivatives","SOLF0:USTF0",1726565201139,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565201434,9.32,131.98,131.95,7.31278922]
["bitfinex-derivatives","SOLF0:USTF0",1726565201640,9.32,131.98,131.95,5.23068347]
["bitfinex-derivatives","SOLF0:USTF0",1726565201942,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565202330,9.32,131.98,131.95,7.31268827]
["bitfinex-derivatives","SOLF0:USTF0",1726565202532,9.32,131.98,131.95,5.23060223]
["bitfinex-derivatives","SOLF0:USTF0",1726565202735,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565202938,9.32,131.98,131.95,12.54353392]
["bitfinex-derivatives","SOLF0:USTF0",1726565203239,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565203442,9.32,131.98,131.95,12.54353392]
["bitfinex-derivatives","SOLF0:USTF0",1726565203742,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565203941,9.32,131.98,131.95,12.54329145]
["bitfinex-derivatives","SOLF0:USTF0",1726565204144,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565204341,9.32,131.98,131.95,12.54347331]
["bitfinex-derivatives","SOLF0:USTF0",1726565204542,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565204743,9.32,131.98,131.95,12.5434733]
["bitfinex-derivatives","SOLF0:USTF0",1726565204933,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565205133,9.32,131.98,131.95,12.54353392]
["bitfinex-derivatives","SOLF0:USTF0",1726565205333,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565205536,9.32,131.98,131.95,12.54353392]
["bitfinex-derivatives","SOLF0:USTF0",1726565205736,9.32,131.98,131.95,5.23071042]
["bitfinex-derivatives","SOLF0:USTF0",1726565205943,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565206142,9.32,131.98,131.95,7.31278884]
["bitfinex-derivatives","SOLF0:USTF0",1726565206343,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565206543,9.32,131.98,131.95,12.54347231]
["bitfinex-derivatives","SOLF0:USTF0",1726565206745,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565206946,9.32,131.98,131.95,12.54347231]
["bitfinex-derivatives","SOLF0:USTF0",1726565207146,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565207340,9.32,131.98,131.95,12.54353294]
["bitfinex-derivatives","SOLF0:USTF0",1726565207537,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565207740,9.32,131.98,131.95,12.54353294]
["bitfinex-derivatives","SOLF0:USTF0",1726565207944,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565208139,9.32,131.98,131.95,12.5434612]
["bitfinex-derivatives","SOLF0:USTF0",1726565208345,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565208645,9.32,131.98,131.95,12.54346121]
["bitfinex-derivatives","SOLF0:USTF0",1726565208836,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565209043,9.32,131.98,131.95,5.23070614]
["bitfinex-derivatives","SOLF0:USTF0",1726565209244,9.32,131.98,131.95,12.54351221]
["bitfinex-derivatives","SOLF0:USTF0",1726565209447,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565209839,9.32,131.98,131.95,12.54346121]
["bitfinex-derivatives","SOLF0:USTF0",1726565210041,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565210248,9.32,131.98,131.95,7.31278714]
["bitfinex-derivatives","SOLF0:USTF0",1726565210549,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565210740,9.32,131.98,131.95,12.54347062]
["bitfinex-derivatives","SOLF0:USTF0",1726565210937,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565211441,9.32,131.98,131.95,12.54352188]
["bitfinex-derivatives","SOLF0:USTF0",1726565211642,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565211843,9.32,131.98,131.95,12.54352188]
["bitfinex-derivatives","SOLF0:USTF0",1726565212050,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565212251,9.32,131.98,131.95,12.54346126]
["bitfinex-derivatives","SOLF0:USTF0",1726565212545,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565212747,9.32,131.98,131.95,12.54346126]
["bitfinex-derivatives","SOLF0:USTF0",1726565212949,3.877435,132.05,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565213142,9.32,131.98,131.95,12.54352188]
["bitfinex-derivatives","SOLF0:USTF0",1726565213348,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565213542,9.32,131.98,131.95,7.31281146]
["bitfinex-derivatives","SOLF0:USTF0",1726565213849,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565214040,9.32,131.98,131.95,12.5434882]
["bitfinex-derivatives","SOLF0:USTF0",1726565214242,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565214439,9.32,131.98,131.95,12.54347237]
["bitfinex-derivatives","SOLF0:USTF0",1726565214643,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565214839,3.70082619,132.0,131.95,12.54347237]
["bitfinex-derivatives","SOLF0:USTF0",1726565215050,9.32,131.96,131.92,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726565215250,9.32,131.96,131.93,24.24484615]
["bitfinex-derivatives","SOLF0:USTF0",1726565215441,9.32,131.96,131.94,12.54395913]
["bitfinex-derivatives","SOLF0:USTF0",1726565215643,9.32,131.96,131.95,5.23090475]
["bitfinex-derivatives","SOLF0:USTF0",1726565216948,9.32,131.96,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565217144,9.32,131.96,131.95,5.23090182]
["bitfinex-derivatives","SOLF0:USTF0",1726565219648,3.8276986,131.99,131.95,5.23090182]
["bitfinex-derivatives","SOLF0:USTF0",1726565219844,9.32,131.98,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565220649,3.86227544,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565220846,9.32,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565221051,3.87326612,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565221252,9.32,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565221449,15.8858397,132.05,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565221659,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565222453,19.58666589,132.05,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565222961,9.32,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565224653,3.8228606,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565224852,9.32,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565228162,342.0,132.07,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565228463,9.32,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565235966,3.87958472,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565236267,9.32,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565239668,9.32,132.03,131.97,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726565239874,9.32,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565250779,9.32,132.03,131.97,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726565250977,9.32,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565263704,9.32,132.01,131.97,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726565263902,9.32,132.0,131.97,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726565264403,9.32,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565264607,15.88629412,132.1,131.94,5.23013072]
["bitfinex-derivatives","SOLF0:USTF0",1726565264800,343.13050989,132.09,131.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726565264997,9.32,131.93,131.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726565265204,17.01680401,132.08,131.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726565265205,9.32,131.94,131.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726565265901,15.88629412,132.04,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565266107,9.32,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565266909,3.79937826,131.97,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565267104,342.0,132.02,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565267307,9.32,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565269404,9.32,131.95,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565277712,9.32,131.94,131.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726565277908,9.32,131.93,131.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726565279121,9.32,131.93,131.88,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726565279316,9.32,131.93,131.89,5.23147417]
["bitfinex-derivatives","SOLF0:USTF0",1726565279516,9.32,131.92,131.88,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726565279717,9.32,131.92,131.89,5.2314715]
["bitfinex-derivatives","SOLF0:USTF0",1726565279916,9.32,131.92,131.88,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726565280118,9.32,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565280615,9.32,131.94,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565281514,342.0,132.03,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565281820,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565282119,13.16373341,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565282419,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565284115,9.32,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565284820,9.32,131.94,131.89,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726565285321,9.32,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565285521,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565286024,3.71720261,131.97,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565286218,342.0,132.01,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565286419,9.32,131.96,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565289016,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565293415,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565293616,9.32,131.93,131.89,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726565296726,9.32,131.91,131.89,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726565296933,9.32,131.91,131.89,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726565298642,9.32,131.91,131.88,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726565299532,3.85813935,131.95,131.84,3.78298453]
["bitfinex-derivatives","SOLF0:USTF0",1726565299533,9.32,131.89,131.84,3.78298453]
["bitfinex-derivatives","SOLF0:USTF0",1726565299731,9.32,131.89,131.85,23.21288672]
["bitfinex-derivatives","SOLF0:USTF0",1726565299934,9.32,131.89,131.85,15.89790791]
["bitfinex-derivatives","SOLF0:USTF0",1726565300127,9.32,131.89,131.85,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726565301336,9.32,131.89,131.85,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726565301536,9.32,131.89,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565302534,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565304738,9.32,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726565306526,9.32,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726565308834,13.1108,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726565309032,9.32,131.9,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726565311840,13.111,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726565312041,9.32,131.89,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726565313646,3.791,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726565313836,9.32,131.89,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726565314442,13.1112,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726565314643,9.32,131.88,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726565319359,3.7911,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726565319655,9.32,131.89,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726565320449,9.32,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726565321746,3.7904,131.92,131.85,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726565321946,9.32,131.89,131.85,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726565322145,9.32,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726565322551,3.7904,131.92,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726565322748,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565323255,9.32,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726565324651,9.32,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726565324852,9.32,131.9,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726565332056,9.32,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565333061,9.32,131.9,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565333262,9.32,131.89,131.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726565333458,9.32,131.87,131.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726565335359,9.32,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726565335561,9.32,131.88,131.85,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726565336661,9.32,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726565339870,342.0,131.95,131.85,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726565340065,9.32,131.9,131.85,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726565340468,3.7905,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726565340667,9.32,131.9,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726565340866,9.32,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726565342565,9.32,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726565343371,9.32,131.91,131.85,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726565343573,9.32,131.88,131.85,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726565343872,9.32,131.88,131.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726565344667,9.32,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726565350670,9.32,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726565350871,9.32,131.87,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726565351574,9.32,131.88,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726565366891,13.1115,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726565367087,9.32,131.87,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726565367292,9.32,131.87,131.86,9.025205]
["bitfinex-derivatives","SOLF0:USTF0",1726565368186,9.32,131.87,131.86,16.34232594]
["bitfinex-derivatives","SOLF0:USTF0",1726565369987,9.32,131.87,131.86,9.025205]
["bitfinex-derivatives","SOLF0:USTF0",1726565370185,9.32,131.87,131.86,11.10903322]
["bitfinex-derivatives","SOLF0:USTF0",1726565370590,9.32,131.87,131.86,16.34233688]
["bitfinex-derivatives","SOLF0:USTF0",1726565373203,9.32,131.87,131.86,9.02520366]
["bitfinex-derivatives","SOLF0:USTF0",1726565373594,9.32,131.87,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726565374803,9.32,131.87,131.86,16.34227615]
["bitfinex-derivatives","SOLF0:USTF0",1726565377205,9.32,131.88,131.86,16.34227615]
["bitfinex-derivatives","SOLF0:USTF0",1726565377402,9.32,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726565379406,9.32,131.88,131.87,5.23327577]
["bitfinex-derivatives","SOLF0:USTF0",1726565379805,9.32,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726565379996,9.32,131.88,131.87,5.23327577]
["bitfinex-derivatives","SOLF0:USTF0",1726565380195,9.32,131.88,131.87,9.02507577]
["bitfinex-derivatives","SOLF0:USTF0",1726565380595,3.86482591,131.89,131.87,5.23327577]
["bitfinex-derivatives","SOLF0:USTF0",1726565380894,9.32,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726565381302,3.83153822,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726565382702,13.111,131.9,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726565382906,3.81864638,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726565387906,13.111,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565388206,16.96719565,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565390109,13.17619565,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565393114,9.32,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565393314,13.07530946,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565396012,9.32,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565396209,13.02599859,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565398016,9.32,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565398416,13.02561931,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565401010,9.32,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565401508,13.13721899,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565404817,13.13721899,131.9,131.85,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726565405022,9.32,131.86,131.85,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726565405215,9.32,131.86,131.85,25.60311305]
["bitfinex-derivatives","SOLF0:USTF0",1726565405711,9.32,131.86,131.85,29.39541305]
["bitfinex-derivatives","SOLF0:USTF0",1726565406109,9.32,131.86,131.85,17.68836842]
["bitfinex-derivatives","SOLF0:USTF0",1726565406311,9.32,131.86,131.85,10.37146553]
["bitfinex-derivatives","SOLF0:USTF0",1726565406511,9.32,131.86,131.85,17.68871869]
["bitfinex-derivatives","SOLF0:USTF0",1726565407716,9.32,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726565407915,9.32,131.86,131.85,11.10953623]
["bitfinex-derivatives","SOLF0:USTF0",1726565408109,9.32,131.86,131.85,12.55060857]
["bitfinex-derivatives","SOLF0:USTF0",1726565408312,9.32,131.86,131.83,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726565408517,9.32,131.84,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726565408717,9.32,131.84,131.83,16.345386]
["bitfinex-derivatives","SOLF0:USTF0",1726565409020,9.32,131.84,131.83,12.552586]
["bitfinex-derivatives","SOLF0:USTF0",1726565409719,9.32,131.84,131.83,9.02714623]
["bitfinex-derivatives","SOLF0:USTF0",1726565409922,9.32,131.84,131.83,12.5529262]
["bitfinex-derivatives","SOLF0:USTF0",1726565410322,9.32,131.84,131.83,5.23424623]
["bitfinex-derivatives","SOLF0:USTF0",1726565410917,9.32,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726565411119,9.32,131.83,131.8,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726565411327,9.32,131.83,131.81,28.0573842]
["bitfinex-derivatives","SOLF0:USTF0",1726565411523,9.32,131.83,131.8,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726565411716,9.32,131.83,131.82,7.31910512]
["bitfinex-derivatives","SOLF0:USTF0",1726565411920,9.32,131.83,131.8,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726565412118,9.32,131.83,131.82,5.23451089]
["bitfinex-derivatives","SOLF0:USTF0",1726565412323,3.8156319,131.85,131.82,5.23451089]
["bitfinex-derivatives","SOLF0:USTF0",1726565412517,342.0,131.91,131.82,5.23451089]
["bitfinex-derivatives","SOLF0:USTF0",1726565412721,9.32,131.83,131.82,5.23451089]
["bitfinex-derivatives","SOLF0:USTF0",1726565412926,9.32,131.83,131.82,14.26228872]
["bitfinex-derivatives","SOLF0:USTF0",1726565414031,3.72770065,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726565414331,9.32,131.86,131.82,14.55451089]
["bitfinex-derivatives","SOLF0:USTF0",1726565414527,3.86203904,131.87,131.82,14.55451089]
["bitfinex-derivatives","SOLF0:USTF0",1726565414724,9.32,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726565414932,3.82978265,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565415133,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565415328,3.8602813,131.89,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726565415728,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565416434,13.07748714,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565416830,13.07748714,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565417328,3.75748714,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726565417529,342.0,131.95,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565417728,3.7430732,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565417927,9.32,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565418330,13.03500394,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565418535,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565419629,9.32,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565420238,9.32,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726565421136,9.32,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565421137,9.32,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726565434452,7.59474533,131.96,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565434654,9.32,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726565435652,3.73227689,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726565435856,3.73227689,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565435857,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565437750,9.32,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726565440056,9.32,131.98,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565440659,9.32,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726565441054,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565441359,13.19356803,132.01,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565441561,342.0,132.05,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565441858,9.32,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726565442557,13.1078,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726565442754,9.32,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726565445062,3.7876,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726565445253,9.32,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726565447464,342.0,132.07,131.98,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1726565447666,9.32,132.03,131.98,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1726565448056,9.32,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565449465,9.32,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565450769,13.1071,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565458471,13.1071,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726565459073,13.1067,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726565462870,3.76507342,132.09,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726565462871,13.1069,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726565463081,9.32,132.04,131.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726565463374,13.107,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565463583,16.97804106,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565463780,9.32,132.04,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565464371,13.1069,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726565467875,3.7869,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726565468875,3.7869,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726565471687,3.7869,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726565472079,3.7867,132.05,132.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565472290,3.7867,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726565472494,3.7867,132.05,131.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726565472495,9.32,132.05,131.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726565472787,9.32,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726565472983,13.1079,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726565473185,9.32,132.0,131.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726565473589,9.32,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726565473986,9.32,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726565474183,13.06090633,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726565474385,13.06090633,132.0,131.95,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1726565474584,13.06090633,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726565474779,13.1083,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726565474982,13.1083,131.99,131.95,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726565475283,9.32,131.96,131.93,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726565475681,9.32,131.96,131.93,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726565475878,13.1093,131.96,131.93,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726565476277,9.32,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726565477890,9.32,131.96,131.93,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726565478290,9.32,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726565482295,13.1089,131.97,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726565489599,3.72158229,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565489806,13.04158229,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565490096,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565490498,9.32,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726565490499,13.05209006,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726565491402,16.84069006,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726565495003,13.05209006,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726565495497,9.32,131.99,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565495692,9.32,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565495893,3.70062921,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565496094,13.1067,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565496293,9.32,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565496896,3.787,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565498001,7.49049321,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565498899,3.7872,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726565500393,3.787,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726565500793,7.63749632,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726565501597,9.32,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726565505808,16.94339203,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726565506014,16.94339203,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726565506908,16.94339203,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726565507504,13.15619203,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565509011,16.94349203,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726565514113,7.62349203,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726565516017,9.32,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565516018,3.787,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565516224,3.77955342,132.03,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565516419,3.7868,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726565516620,16.90454257,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726565516917,13.1068,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726565517418,16.80639696,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726565519419,13.1068,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726565519820,16.9012235,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726565520718,13.1069,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565521516,3.79063438,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565521914,13.1066,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565522517,16.8116003,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726565523917,3.7864,132.06,132.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565524120,342.0,132.09,132.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565524324,9.32,132.08,132.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565524519,3.7861,132.07,132.04,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726565525915,3.7859,132.08,132.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565526219,13.1059,132.08,132.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565526415,3.75937279,132.08,132.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565526722,9.32,132.09,132.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565527024,3.78968115,132.08,132.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565527919,3.7861,132.07,132.05,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1726565528420,3.7859,132.08,132.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565528622,342.0,132.13,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565528821,9.32,132.12,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565529025,3.7853,132.1,132.07,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726565529717,3.7853,132.1,132.08,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726565529914,3.785,132.11,132.08,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726565531926,3.7852,132.1,132.08,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726565532125,3.7852,132.1,132.06,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726565532126,3.7852,132.1,132.07,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726565532327,9.32,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726565533024,9.32,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726565533324,11.3754873,132.15,132.06,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726565533325,3.8074873,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565533529,3.7843,132.13,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565534922,3.7843,132.13,132.11,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726565535125,3.81740684,132.15,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565535322,9.32,132.17,132.12,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726565535520,3.7839,132.15,132.12,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726565535725,3.77914831,132.15,132.12,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726565535932,9.32,132.17,132.12,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726565536227,9.32,132.17,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565536228,1.13397754,132.16,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565536431,14.32285318,132.16,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565536631,9.32,132.16,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565537225,3.7842,132.14,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565537425,11.3481,132.19,132.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726565537639,9.32,132.16,132.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726565538028,3.7839,132.15,132.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726565538838,3.784,132.14,132.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726565541028,3.7839,132.15,132.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726565541229,3.7839,132.15,132.13,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726565541434,9.32,132.18,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565541740,3.7836,132.16,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565543243,3.7836,132.16,132.14,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726565543942,3.7836,132.16,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565544835,342.0,132.22,132.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565545041,10.45340951,132.21,132.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565545237,342.0,132.26,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565545442,7.5609,132.27,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726565545443,3.7825,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726565546141,342.0,132.26,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726565546347,9.32,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726565546543,1.13348743,132.21,132.12,3.74365542]
["bitfinex-derivatives","SOLF0:USTF0",1726565546747,3.7825,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726565546947,3.7825,132.2,132.17,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726565547346,3.7825,132.2,132.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565547943,3.7825,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726565549152,3.85198195,132.22,132.11,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726565549349,9.32,132.18,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565549539,3.7833,132.17,132.14,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726565550738,9.32,132.18,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726565550941,9.32,132.17,132.13,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726565551342,3.7837,132.15,132.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565552241,3.7836,132.16,132.13,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726565556853,3.7837,132.15,132.12,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726565557446,13.1037,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726565562051,3.7837,132.15,132.11,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726565562250,3.7836,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565570165,3.7839,132.15,132.12,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726565570462,9.32,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726565571156,13.08665657,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726565571565,9.32,132.15,132.11,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726565571766,9.32,132.15,132.11,14.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726565572459,3.7841,132.14,132.11,14.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726565572661,9.32,132.15,132.12,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726565573060,13.1039,132.15,132.12,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726565574767,13.1039,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565575161,13.1039,132.15,132.11,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726565575466,13.1039,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726565575669,3.784,132.14,132.12,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726565576967,13.1038,132.15,132.12,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726565578868,13.1038,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726565579367,13.1038,132.15,132.12,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726565580274,3.7841,132.14,132.11,14.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726565580568,9.32,132.14,132.11,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726565580865,9.32,132.13,132.1,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726565581863,13.1045,132.13,132.1,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726565583671,9.32,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726565584060,3.7851,132.11,132.06,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726565584261,3.7851,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726565584966,3.7851,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726565585167,13.1047,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726565591668,3.7844,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726565591969,3.7844,132.13,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565592171,13.1039,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565592567,9.32,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565592969,7.49433699,132.14,132.11,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726565593376,16.81433699,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726565594077,13.03033699,132.14,132.06,8.0259839]
["bitfinex-derivatives","SOLF0:USTF0",1726565594280,9.32,132.13,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565594470,342.0,132.18,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565594677,9.32,132.16,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565594874,342.0,132.18,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565594875,9.32,132.14,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565595878,9.32,132.14,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565597885,9.32,132.14,132.12,3.70914593]
["bitfinex-derivatives","SOLF0:USTF0",1726565598084,13.104,132.14,132.12,3.70914593]
["bitfinex-derivatives","SOLF0:USTF0",1726565598281,9.32,132.13,132.07,5.22529543]
["bitfinex-derivatives","SOLF0:USTF0",1726565598480,9.32,132.13,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565598779,9.32,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726565599379,13.1044,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726565600386,3.7838,132.15,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565600593,9.32,132.14,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565600781,9.32,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726565600985,13.1041,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726565602983,3.7844,132.13,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726565603183,9.32,132.13,132.07,5.22556219]
["bitfinex-derivatives","SOLF0:USTF0",1726565603484,9.32,132.13,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565603989,3.7847,132.12,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565604187,9.32,132.13,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565604585,13.1044,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726565605391,9.32,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726565605990,13.1043,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726565606592,13.1043,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726565612890,342.0,132.17,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726565612891,13.1042,132.14,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726565613087,9.32,132.14,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565613287,9.32,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565613483,13.1039,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726565617992,342.0,132.17,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565618200,342.0,132.17,132.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565618389,9.32,132.19,132.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565618594,3.85175183,132.2,132.16,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726565620197,3.7827,132.19,132.16,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726565620396,3.85175183,132.2,132.16,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726565620598,9.32,132.2,132.16,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726565620892,9.32,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726565620893,16.85419441,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726565621095,15.14,132.23,132.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565621299,349.5592,132.3,132.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565621498,359.07792944,132.29,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565621700,9.32,132.25,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565621895,7.58353628,132.24,132.2,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726565622300,3.80213628,132.24,132.2,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726565622500,3.7813,132.24,132.2,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726565622703,16.88526779,132.24,132.2,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726565622904,13.10396779,132.24,132.2,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726565623903,3.7815,132.23,132.2,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726565624502,3.7815,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726565624702,3.7813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726565625203,7.62777132,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726565625401,16.94777132,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726565625601,3.781,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726565626602,3.7807,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726565626908,9.32,132.28,132.24,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565627104,342.0,132.33,132.24,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726565627311,9.32,132.29,132.24,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726565627809,342.0,132.32,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726565628009,9.32,132.29,132.25,13.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726565628308,13.0999,132.29,132.25,13.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726565628806,13.0999,132.29,132.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565629010,9.32,132.29,132.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565629204,13.0996,132.3,132.26,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565629711,16.9246912,132.3,132.26,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565630099,3.7798,132.29,132.26,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565630915,3.7798,132.29,132.25,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726565630916,9.32,132.29,132.25,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726565631105,9.32,132.29,132.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565631308,9.32,132.28,132.23,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565631505,13.1001,132.28,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726565634612,13.1001,132.28,132.24,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726565635514,3.7803,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726565635714,3.7803,132.27,132.23,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726565636016,3.7803,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726565636216,3.7803,132.27,132.23,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726565637311,9.32,132.25,132.22,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726565637513,7.558,132.32,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565637514,9.32,132.24,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565637710,9.32,132.24,132.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565637911,9.32,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726565638316,9.32,132.24,132.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565638510,3.80531204,132.25,132.22,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726565639919,3.80531204,132.25,132.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565640219,9.32,132.23,132.16,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726565640419,9.32,132.19,132.16,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726565640720,9.32,132.2,132.16,13.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726565640915,9.32,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726565641417,9.32,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726565641617,9.32,132.23,132.18,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726565642120,3.68918816,132.22,132.18,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726565642618,13.1017,132.23,132.18,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726565643113,16.88443028,132.23,132.18,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726565648017,342.0,132.27,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565648018,3.7812,132.24,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565648319,13.1012,132.24,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565648525,9.32,132.23,132.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565648733,9.32,132.2,132.16,13.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726565649025,9.32,132.18,132.16,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726565649219,342.0,132.27,132.11,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726565649417,11.3384,132.31,132.11,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726565649418,9.32,132.15,132.11,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726565649724,9.32,132.14,132.11,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726565650315,13.1041,132.14,132.11,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726565651113,9.32,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726565653125,9.32,132.13,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565653719,9.32,132.12,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565654323,13.1047,132.12,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565654522,9.32,132.12,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565654725,9.32,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726565654923,9.32,132.11,132.07,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726565655322,9.32,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726565655628,3.7846,132.12,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565655629,13.1046,132.12,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565656019,13.1046,132.12,132.08,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1726565657123,9.32,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726565659233,9.32,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726565660227,13.1036,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565660632,9.32,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565660824,3.7837,132.15,132.11,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726565661025,13.1037,132.15,132.11,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726565663035,13.1037,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565663241,9.32,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565663634,13.1038,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565663831,9.32,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565665236,13.1037,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565667829,9.32,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726565668740,9.32,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565669536,9.32,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726565672742,9.32,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726565674741,9.32,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565675038,9.32,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565678046,13.1036,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565680050,3.7836,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565680343,13.1036,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565680853,3.7839,132.15,132.11,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726565681052,9.32,132.16,132.11,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726565681947,13.1036,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565685438,9.32,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565685642,9.32,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726565688154,9.32,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726565688449,9.32,132.16,132.12,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726565688648,9.32,132.18,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565688951,9.32,132.18,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726565689156,9.32,132.18,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565689354,13.02419442,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726565690252,16.80709442,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726565692154,16.80709442,132.18,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565692155,13.02419442,132.18,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565692347,9.32,132.17,132.12,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1726565692559,9.32,132.15,132.12,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726565692753,9.32,132.15,132.12,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726565692954,9.32,132.15,132.12,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726565694558,9.32,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726565695256,7.50111282,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726565695449,13.1032,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726565696054,16.92370465,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726565697854,9.32,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726565698854,13.1038,132.15,132.12,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726565699158,9.32,132.14,132.11,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726565699457,9.32,132.14,132.11,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726565700063,9.32,132.14,132.11,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726565700252,9.32,132.14,132.11,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726565700661,9.32,132.14,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726565701759,9.32,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726565702554,3.82050465,132.17,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565702762,9.32,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726565702965,13.17675348,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726565703460,16.96005348,132.17,132.13,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726565703854,16.96005348,132.17,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726565704161,3.7835,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726565704461,13.1035,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726565709365,9.32,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726565711058,13.1034,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726565714458,3.7829,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726565714654,9.32,132.19,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565714856,342.0,132.22,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565714857,13.15518057,132.2,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565715067,15.14,132.25,132.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565715262,15.14,132.25,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565715458,357.93644252,132.28,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565715459,3.72425185,132.24,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565715668,9.32,132.24,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565716060,9.32,132.24,132.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565716263,9.32,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726565719670,13.1007,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726565719971,13.1007,132.26,132.21,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726565720670,13.1007,132.26,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726565720873,13.1004,132.27,132.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565721076,342.0,132.32,132.23,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565721263,342.0,132.32,132.17,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726565721264,9.32,132.29,132.24,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565721461,7.58994706,132.3,132.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565721669,9.32,132.3,132.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565721966,342.0,132.32,132.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565722772,351.32,132.32,132.22,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726565722972,9.32,132.3,132.26,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565723372,13.0996,132.3,132.26,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565723572,342.0,132.32,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565723766,9.32,132.31,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565724169,13.0994,132.31,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565725166,13.0995,132.3,132.26,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565730982,3.7795,132.3,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565731181,3.7795,132.3,132.27,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565734486,13.19204114,132.31,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565735083,3.7796,132.3,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565737389,3.7796,132.3,132.27,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565744295,3.7796,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726565744598,3.7796,132.3,132.26,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726565745894,3.7796,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726565747991,3.7796,132.3,132.26,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726565750398,3.7796,132.3,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726565751201,3.7796,132.3,132.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565753095,16.96340043,132.31,132.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565754302,3.7794,132.3,132.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565754602,9.32,132.3,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726565754900,3.7795,132.3,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565755504,3.7795,132.3,132.27,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726565756299,3.7793,132.31,132.27,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726565756500,1.13417304,132.3,132.27,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726565756893,7.51105028,132.31,132.27,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726565757098,16.83105028,132.31,132.27,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726565757298,3.7793,132.31,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565757500,13.0993,132.31,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565757998,13.0993,132.31,132.27,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726565758400,13.0993,132.31,132.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565758894,16.94873833,132.32,132.28,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726565759096,13.099,132.32,132.28,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726565759703,7.56142463,132.32,132.28,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726565759899,16.88142463,132.32,132.28,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726565761004,3.7791,132.31,132.28,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726565761395,13.0991,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726565762506,13.0991,132.31,132.27,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726565762705,3.7794,132.3,132.27,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726565763302,13.0993,132.31,132.27,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726565763710,13.0993,132.31,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726565764207,13.0993,132.31,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565764208,13.0993,132.31,132.27,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726565764902,3.7795,132.3,132.27,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726565768397,3.7795,132.3,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726565768599,13.0993,132.31,132.27,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726565769604,3.7795,132.3,132.27,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726565769914,9.32,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726565770208,13.1,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726565772011,13.1,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726565773710,3.78,132.29,132.26,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726565774808,3.7795,132.3,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726565775397,13.0993,132.31,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726565776011,13.0993,132.31,132.27,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565779910,3.7795,132.3,132.27,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726565780310,3.7795,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726565780507,3.7797,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726565781507,13.0996,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726565783915,3.7796,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726565784214,3.7796,132.3,132.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565784615,3.7793,132.31,132.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565784815,342.0,132.34,132.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565785016,4.91935709,132.33,132.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565785215,3.78497957,132.33,132.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565785412,342.0,132.38,132.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565785714,9.32,132.36,132.31,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726565785907,1.13444363,132.35,132.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565786111,9.32,132.36,132.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565786316,1.13453605,132.35,132.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565786514,1.13453605,132.34,132.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565786709,9.32,132.36,132.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565786915,1.1345478,132.35,132.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565787513,14.2326478,132.35,132.31,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726565787713,1.1345478,132.34,132.31,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726565787909,4.9128478,132.34,132.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565788113,3.7783,132.34,132.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565790020,1.13485271,132.33,132.22,15.86421199]
["bitfinex-derivatives","SOLF0:USTF0",1726565790222,9.32,132.33,132.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565790414,3.7789,132.32,132.29,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726565792415,3.7789,132.32,132.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565793115,3.7789,132.32,132.29,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726565794620,7.553,132.41,132.3,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726565794817,9.32,132.35,132.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565795017,13.13550438,132.35,132.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565795224,16.91370438,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726565795920,3.7782,132.35,132.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565796118,9.32,132.37,132.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565796321,9.32,132.37,132.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565796620,3.7778,132.36,132.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565797023,13.0976,132.37,132.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565797225,3.7776,132.37,132.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565799532,3.7773,132.38,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565799734,7.59467092,132.38,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565799934,3.777,132.39,132.35,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726565800125,7.5252047,132.39,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565800528,13.0967,132.4,132.36,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726565801139,3.7767,132.4,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565801436,3.7764,132.41,132.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726565802938,3.7766,132.4,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565803743,3.7764,132.41,132.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726565804442,3.7761,132.42,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565804744,1.13506059,132.41,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565804944,3.7761,132.42,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565805241,1.13511526,132.41,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565807444,13.0966,132.4,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565808435,13.0966,132.4,132.36,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726565809146,3.7765,132.41,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565809547,3.7766,132.4,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565810746,3.7766,132.4,132.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726565811241,3.7769,132.39,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565811446,3.7769,132.39,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565813143,3.7774,132.38,132.29,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726565813349,3.7774,132.38,132.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565813745,3.7774,132.38,132.34,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726565813945,3.7774,132.38,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565814643,3.7774,132.38,132.35,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726565815743,3.7774,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726565816350,3.7774,132.38,132.35,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726565816947,3.7775,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726565817140,3.7775,132.37,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565818749,3.7775,132.37,132.35,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726565820352,3.7775,132.37,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565821455,3.7775,132.37,132.35,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726565824358,3.7773,132.38,132.35,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726565824949,3.7775,132.37,132.29,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726565825147,3.7775,132.37,132.34,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726565826359,3.7775,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726565827854,3.7777,132.36,132.29,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726565828058,3.7777,132.36,132.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565828254,345.73799939,132.42,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565828452,3.7771,132.39,132.36,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726565828649,3.7771,132.39,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565829059,7.52216217,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726565829259,3.7767,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726565829460,3.7767,132.4,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565830168,13.0964,132.41,132.38,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726565830363,9.32,132.43,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565830559,1.13732496,132.42,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565831357,4.91342496,132.42,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565831560,3.7761,132.42,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565831956,3.7765,132.41,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726565832154,3.7765,132.41,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565833355,9.32,132.41,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726565833556,9.32,132.39,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565833757,9.32,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726565833952,13.0967,132.4,132.36,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726565835257,3.7765,132.41,132.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726565835453,349.5493,132.47,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565835759,9.32,132.43,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565835959,3.7762,132.42,132.38,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726565836659,9.32,132.44,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565837061,13.0956,132.44,132.4,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726565838454,3.7758,132.43,132.4,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726565839558,9.32,132.44,132.41,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565839559,3.7756,132.44,132.41,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565839962,13.0954,132.45,132.41,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565840161,1.1369237,132.44,132.41,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565840357,1.1369237,132.44,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565840760,3.775,132.46,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565841062,1.13712678,132.45,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565841265,1.13712678,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726565841466,1.13712678,132.45,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565843666,3.775,132.46,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565843872,1.13746564,132.45,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565844070,4.91266564,132.45,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565844265,3.74036493,132.47,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565844470,1.1371382,132.46,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565845271,10.4571382,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726565845474,1.1371382,132.45,132.41,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726565845769,4.9124382,132.45,132.41,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726565845968,3.7753,132.45,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565847472,1.13691129,132.44,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565848871,1.13691129,132.44,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565849275,1.13691129,132.44,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565849469,1.13691129,132.43,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565849775,1.13691129,132.44,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565849977,1.13691129,132.43,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565850162,1.13691129,132.44,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565850367,1.13691129,132.43,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565850575,1.13691129,132.44,132.42,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726565850875,1.13691129,132.43,132.42,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726565851075,1.13691129,132.44,132.42,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726565851474,1.13691129,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726565851670,13.0953,132.45,132.41,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726565851877,14.23245099,132.44,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565852080,1.13695099,132.43,132.4,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726565852269,1.13694525,132.42,132.4,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726565852469,3.7757,132.43,132.4,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726565852669,1.13693715,132.42,132.4,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726565852871,1.13693715,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726565853977,1.13693715,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726565854272,10.45693715,132.42,132.39,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726565854478,9.32,132.42,132.39,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726565854685,9.32,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726565856286,9.32,132.41,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565856575,9.32,132.4,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565857179,13.0967,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726565858481,3.7769,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726565858780,13.0969,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726565861782,3.7772,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726565861990,3.7772,132.38,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565861991,9.32,132.38,132.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565862492,9.32,132.4,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565862688,9.32,132.41,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565862880,3.7768,132.4,132.37,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726565863192,13.0968,132.4,132.37,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726565867290,13.0968,132.4,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565867588,13.0968,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726565867789,9.32,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726565867986,13.0968,132.4,132.36,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726565869390,13.0968,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726565870591,13.0968,132.4,132.36,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726565871092,13.0969,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726565871288,9.32,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726565871488,9.32,132.39,132.36,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726565873091,13.0967,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726565875190,13.0967,132.4,132.36,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726565882001,13.0967,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726565883497,9.32,132.4,132.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726565885001,349.5482,132.49,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565885299,9.32,132.44,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565885499,16.86014586,132.44,132.4,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565885692,16.86014586,132.44,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565885693,13.08454586,132.44,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565885902,9.32,132.43,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565886606,13.0958,132.43,132.39,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726565888505,13.0958,132.43,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726565888706,16.86014586,132.44,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726565891008,16.86014586,132.44,132.41,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565891009,3.7756,132.44,132.41,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565891308,13.0918165,132.47,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565891513,9.32,132.47,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565892203,3.7751,132.46,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565892811,3.7752,132.45,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565893015,13.18379088,132.47,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565893313,351.32,132.48,132.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565893503,342.0,132.48,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565893703,9.32,132.49,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565893903,3.7743,132.48,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565894211,9.32,132.49,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565894413,13.0942,132.49,132.45,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726565896513,3.7743,132.48,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565900206,1.13683716,132.47,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565901408,4.99758117,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726565901607,9.32,132.48,132.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565901809,1.13643119,132.47,132.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565902613,1.13643119,132.47,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565906320,1.13643119,132.47,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565907123,3.7746,132.47,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565908124,3.7745,132.48,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565918838,3.7746,132.47,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565919436,3.7746,132.47,132.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565920036,3.7746,132.47,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565923935,3.7744,132.48,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565924140,9.32,132.49,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565925340,3.7744,132.48,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565926336,3.7746,132.47,132.44,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726565928328,3.75330463,132.47,132.41,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726565928537,9.32,132.44,132.41,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726565928736,9.32,132.43,132.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726565929052,13.0958,132.43,132.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726565930133,9.32,132.43,132.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726565930641,9.32,132.44,132.4,15.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726565931842,13.0956,132.44,132.4,15.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726565934038,9.32,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726565934347,9.32,132.44,132.41,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726565935041,351.32,132.49,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565935236,1.13683491,132.48,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565935436,1.13682291,132.47,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565935639,1.13682291,132.46,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565935840,351.32,132.49,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565936247,1.1368717,132.48,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565936849,4.9111717,132.48,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565937048,1.1368717,132.47,132.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565937350,13.0939,132.5,132.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565937538,9.32,132.47,132.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726565937738,9.32,132.47,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565937948,9.32,132.49,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565938152,345.68277005,132.53,132.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565938153,345.68277005,132.53,132.45,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726565938357,1.136923,132.52,132.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565938648,9.32,132.5,132.46,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726565939047,345.68277005,132.53,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726565939242,1.1369895,132.52,132.47,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726565939550,3.7735,132.51,132.47,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726565940152,3.7735,132.51,132.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565940543,13.0938,132.5,132.42,3.68465845]
["bitfinex-derivatives","SOLF0:USTF0",1726565940750,9.32,132.47,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565941452,9.32,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726565942451,9.32,132.47,132.42,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726565942652,9.32,132.46,132.42,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726565942953,9.32,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726565943153,9.32,132.44,132.4,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726565943355,9.32,132.43,132.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726565944655,9.32,132.43,132.4,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726565944853,13.0956,132.44,132.4,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726565946747,3.7752,132.45,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726565946951,3.7752,132.45,132.4,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726565946952,349.5462,132.53,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565947262,9.32,132.46,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565948458,13.095,132.46,132.42,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726565948954,3.7752,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726565949161,13.0952,132.45,132.41,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726565949660,342.0,132.52,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565949661,13.095,132.46,132.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565951457,13.0952,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726565955359,13.0952,132.45,132.4,15.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726565955663,9.32,132.42,132.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726565955858,9.32,132.42,132.38,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726565956164,13.0961,132.42,132.38,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726565957357,3.7764,132.41,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565957560,9.32,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726565957858,13.0964,132.41,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726565958057,13.0964,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726565958956,9.32,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726565959356,13.0962,132.42,132.38,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726565959562,13.0962,132.42,132.38,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726565959766,9.32,132.43,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565959951,3.83670847,132.46,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565960152,10.45667896,132.45,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565960357,9.32,132.45,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565961057,3.7755,132.44,132.41,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726565961659,13.0953,132.45,132.41,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726565966672,7.47682862,132.46,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726565966868,10.45668697,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726565967172,9.32,132.45,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565967963,13.0953,132.45,132.41,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726565968964,13.0953,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726565969176,13.0953,132.45,132.41,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726565970478,3.7758,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726565970682,9.32,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726565971066,9.32,132.42,132.38,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726565971579,9.32,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726565975576,13.0962,132.42,132.38,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726565979987,9.32,132.42,132.39,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726565980286,3.71534335,132.46,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565980488,9.32,132.44,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565980693,9.32,132.44,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726565980694,13.0956,132.44,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726565980990,3.83264616,132.45,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565981294,13.0954,132.45,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565981487,16.93069093,132.45,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565981689,13.0956,132.44,132.4,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565983193,13.0956,132.44,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726565983394,13.0956,132.44,132.4,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726565986896,3.7758,132.43,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565987095,3.7758,132.43,132.34,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726565987096,9.32,132.41,132.34,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726565987294,9.32,132.4,132.35,12.50439776]
["bitfinex-derivatives","SOLF0:USTF0",1726565987495,9.32,132.38,132.34,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726565988196,13.0973,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726565991598,13.097,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726565992702,3.7768,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726565993101,9.32,132.41,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726565994805,13.0965,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726565995007,9.32,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726565995202,9.32,132.4,132.34,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726565995405,13.0967,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726565996604,13.0967,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726565996910,9.32,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726565999711,3.7764,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726565999911,9.32,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566000612,9.32,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726566001207,13.0966,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566001517,9.32,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566002412,9.32,132.4,132.36,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726566002713,13.0967,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726566003111,9.32,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726566004223,3.7767,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726566004416,9.32,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566005509,9.32,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726566008716,9.32,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566015124,9.32,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566016218,9.32,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726566016415,9.32,132.37,132.34,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726566017423,9.32,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726566018524,3.777,132.39,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726566018823,342.0,132.44,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566019028,9.32,132.41,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566019828,13.0963,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726566020532,9.32,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726566021828,9.32,132.41,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726566022025,9.32,132.41,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566023430,9.32,132.42,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566024424,13.0956,132.44,132.4,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726566024621,231.7451807,132.53,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566024622,342.0,132.5,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566024823,13.095,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726566025032,16.95164626,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726566026227,9.32,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726566030427,13.0952,132.45,132.41,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726566030630,13.0952,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726566031035,9.32,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726566031937,9.32,132.44,132.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566032438,9.32,132.44,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726566032832,9.32,132.44,132.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566033638,9.32,132.44,132.41,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726566034437,9.32,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726566035235,13.0954,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726566035444,13.0954,132.44,132.4,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726566036740,13.0954,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726566039736,9.32,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726566045651,13.0955,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726566046644,9.32,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726566047346,342.0,132.5,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566047647,228.0,132.58,132.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566047648,13.15442177,132.49,132.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566047838,342.0,132.54,132.41,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726566047839,9.32,132.48,132.41,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726566048043,9.32,132.45,132.41,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726566048252,345.69956919,132.54,132.41,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726566048452,9.32,132.45,132.41,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726566049045,9.32,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566049243,3.775,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566049440,13.095,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566049649,9.32,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726566051944,3.7744,132.48,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726566052245,9.32,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726566052447,9.32,132.48,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726566053148,3.7742,132.49,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726566053352,9.32,132.49,132.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566053648,9.32,132.48,132.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566053949,9.32,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726566054542,3.7741,132.49,132.41,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726566054543,9.32,132.47,132.41,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726566054948,13.0946,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726566057552,13.0946,132.47,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726566059558,13.0944,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726566063452,13.0946,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726566063758,9.32,132.46,132.41,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726566064177,13.0951,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566064464,9.32,132.45,132.41,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726566064676,13.0961,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726566064867,9.32,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726566065059,9.32,132.42,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566065262,9.32,132.42,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726566065764,9.32,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726566065963,9.32,132.41,132.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566066162,9.32,132.41,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566066369,9.32,132.41,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726566067272,13.0963,132.41,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726566067464,9.32,132.4,132.35,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726566067669,342.0,132.49,132.35,13.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726566067670,9.32,132.39,132.35,13.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726566068569,13.0969,132.39,132.35,13.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726566069168,13.0969,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726566069671,13.0969,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566071272,9.32,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566072778,9.32,132.41,132.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566072977,9.32,132.42,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566073583,13.0961,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726566074472,9.32,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726566077483,9.32,132.4,132.35,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726566077684,9.32,132.39,132.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726566077877,9.32,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726566078481,9.32,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566078676,9.32,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566078873,9.32,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726566081179,9.32,132.39,132.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726566081384,9.32,132.39,132.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566081687,9.32,132.36,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726566082085,342.0,132.45,132.32,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726566082391,3.82822438,132.47,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566082582,9.32,132.43,132.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566082775,9.32,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726566083174,3.80979679,132.47,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566083379,9.32,132.44,132.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566083779,9.32,132.44,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726566085984,9.32,132.43,132.38,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726566086283,9.32,132.39,132.34,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726566086582,9.32,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726566087185,9.32,132.38,132.36,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566087379,9.32,132.38,132.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726566087790,9.32,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566088089,14.52,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566088289,18.2966,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566089114,14.52,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726566090427,14.52,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726566094325,18.2969,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726566094531,14.52,132.37,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726566094725,14.52,132.37,132.32,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726566095029,14.52,132.37,132.34,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726566095234,14.52,132.37,132.32,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726566095525,14.52,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726566096621,3.7772,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726566096827,18.2972,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726566097723,14.52,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726566098621,18.2972,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726566098822,14.52,132.38,132.32,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726566099428,18.2972,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726566102134,18.2972,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726566102735,3.777,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726566102942,14.52,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726566107637,14.52,132.38,132.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726566107828,14.52,132.34,132.28,12.50701617]
["bitfinex-derivatives","SOLF0:USTF0",1726566108032,9.29,132.32,132.28,5.21705575]
["bitfinex-derivatives","SOLF0:USTF0",1726566108232,9.29,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726566109032,9.29,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566112732,9.29,132.33,132.27,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726566113036,9.29,132.3,132.27,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726566113237,9.29,132.3,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566113946,9.29,132.31,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566114140,9.29,132.33,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726566114337,13.0688,132.33,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726566114647,9.29,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566115632,9.29,132.32,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566116040,14.51,132.34,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566116235,18.2884,132.34,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566117939,18.2884,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566118147,14.51,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566118736,18.2889,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566118941,342.0,132.38,132.27,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726566118942,14.51,132.31,132.27,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726566119150,14.51,132.31,132.24,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726566119341,18.2893,132.31,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726566119954,14.51,132.31,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726566120141,14.51,132.31,132.25,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726566120342,21.98616446,132.32,132.25,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726566120548,14.51,132.32,132.25,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726566120737,14.51,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566122253,14.51,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566131860,342.0,132.37,132.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726566132050,356.51,132.37,132.3,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726566132360,356.51,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726566132654,14.51,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726566135846,14.51,132.37,132.3,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726566136647,14.51,132.35,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726566136954,14.51,132.35,132.3,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726566137259,14.51,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566141765,14.51,132.32,132.27,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726566142666,14.51,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566145760,18.2889,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566147672,14.51,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566147868,3.7787,132.33,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566148170,9.29,132.3,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566156381,9.29,132.3,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726566156579,9.29,132.29,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726566158784,13.07,132.29,132.26,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726566158980,9.29,132.27,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726566159482,9.29,132.27,132.25,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726566159678,9.29,132.26,132.23,5.21987691]
["bitfinex-derivatives","SOLF0:USTF0",1726566159886,9.29,132.24,132.22,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726566160085,9.29,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566160676,9.29,132.24,132.22,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726566160677,9.29,132.24,132.22,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726566160882,9.29,132.23,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566161281,9.29,132.23,132.21,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726566161488,9.29,132.22,132.21,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726566162193,3.86835412,132.26,132.21,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726566162385,9.29,132.25,132.21,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726566162786,9.29,132.25,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726566162982,9.29,132.25,132.22,12.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726566163397,3.7802,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726566163696,345.71293931,132.33,132.22,12.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726566163893,9.29,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726566164296,3.7797,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726566164592,9.29,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726566165491,3.779,132.32,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726566165683,9.29,132.3,132.26,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726566165882,14.51,132.32,132.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726566166086,14.51,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566166685,5.148,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566166887,14.51,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566168097,14.51,132.33,132.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726566168295,14.51,132.35,132.27,17.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726566169389,14.51,132.35,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726566170590,18.2881,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726566170789,344.7964,132.38,132.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726566170790,14.51,132.33,132.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726566171197,14.51,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726566175699,14.51,132.35,132.27,17.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726566175893,14.51,132.37,132.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726566176696,14.51,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726566179501,14.51,132.35,132.27,17.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726566180002,14.51,132.35,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566181009,14.51,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566182707,14.51,132.35,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566183202,14.51,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726566183505,14.51,132.35,132.27,17.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726566184705,14.51,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726566187907,9.3,132.33,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726566188608,9.3,132.33,132.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726566188813,9.3,132.31,132.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726566189313,9.3,132.31,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566191710,13.0791,132.31,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566192714,9.3,132.31,132.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726566193314,9.3,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726566195512,3.779,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726566195718,9.3,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726566195914,13.0791,132.31,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566196920,9.3,132.3,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566200311,13.0794,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566200511,9.3,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566201018,13.0795,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566201714,9.3,132.29,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566208311,9.3,132.29,132.23,16.98648216]
["bitfinex-derivatives","SOLF0:USTF0",1726566208312,9.3,132.29,132.19,112.11056772]
["bitfinex-derivatives","SOLF0:USTF0",1726566208510,9.3,132.25,132.21,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726566209321,9.3,132.24,132.21,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726566210026,3.7809,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566210621,9.3,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566210921,3.85436301,132.28,132.21,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726566211116,10.3875,132.32,132.21,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726566211322,3.7804,132.27,132.21,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726566211523,3.7804,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726566211725,9.3,132.26,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726566220030,9.3,132.26,132.21,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726566220229,9.3,132.24,132.21,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726566220426,9.3,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566224938,9.3,132.25,132.21,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726566225132,9.3,132.25,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566225532,9.3,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726566227338,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566228334,3.7802,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566228539,9.3,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566231637,2.8297,132.32,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726566231939,9.3,132.27,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726566233139,2.8297,132.32,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566233340,9.3,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566233542,9.3,132.29,132.23,3.69666312]
["bitfinex-derivatives","SOLF0:USTF0",1726566233543,9.3,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566233840,9.3,132.31,132.27,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726566235137,9.3,132.31,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566235939,9.3,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726566236345,9.3,132.31,132.27,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726566236548,9.3,132.31,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566239146,9.3,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726566241547,9.3,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566241749,9.3,132.3,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566244353,9.3,132.3,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726566244652,9.3,132.29,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726566252059,3.779,132.32,132.27,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726566252260,342.0,132.37,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566252458,9.3,132.33,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566252858,13.0787,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726566253052,9.3,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726566257161,13.0789,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566257359,9.3,132.3,132.27,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726566258666,9.3,132.33,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566259364,9.3,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726566259959,3.7784,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726566260158,9.3,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726566262366,9.3,132.32,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726566262567,9.3,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566268168,13.0793,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566268372,9.3,132.29,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566270486,9.3,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566275678,13.0795,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566277683,9.3,132.29,132.21,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726566277880,9.3,132.25,132.21,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726566278074,9.3,132.25,132.2,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726566278075,9.3,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726566278277,9.3,132.23,132.2,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726566278484,9.3,132.22,132.2,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726566278884,9.3,132.22,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726566279883,9.3,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726566281086,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566281285,6.51219391,132.31,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566281480,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566281675,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566282781,9.3,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566284683,9.3,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566286479,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566286480,9.3,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726566286686,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566287285,9.3,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566289686,9.3,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566291189,9.3,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566291390,9.3,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566293091,3.7809,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566293092,13.0809,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566293390,9.3,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566294290,9.3,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566302595,9.3,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566302990,9.3,132.24,132.2,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726566302991,9.3,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726566303492,3.7807,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726566303697,9.3,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566306597,9.3,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566307894,9.3,132.24,132.2,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726566308292,9.3,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726566316510,3.7808,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566316697,342.0,132.3,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566317003,9.3,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566317208,13.0802,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726566317402,342.0,132.3,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566317403,9.3,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566317605,9.3,132.27,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566317807,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566318106,9.3,132.25,132.2,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726566318301,9.3,132.25,132.2,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726566318608,9.3,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566319504,9.3,132.24,132.2,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726566319505,9.3,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566328910,9.3,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726566330303,13.0809,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566330501,9.3,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566337719,9.3,132.25,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566339015,9.3,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566339723,9.3,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566350138,9.3,132.24,132.2,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726566350139,9.3,132.24,132.2,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726566350435,9.3,132.22,132.21,12.51822179]
["bitfinex-derivatives","SOLF0:USTF0",1726566350640,9.3,132.22,132.21,5.22121634]
["bitfinex-derivatives","SOLF0:USTF0",1726566350834,9.3,132.22,132.18,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726566351032,3.69949232,132.24,132.19,7.29700545]
["bitfinex-derivatives","SOLF0:USTF0",1726566351329,3.7819,132.22,132.21,5.22119915]
["bitfinex-derivatives","SOLF0:USTF0",1726566351534,3.7819,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726566352139,9.3,132.2,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726566352339,9.3,132.2,132.19,9.00433989]
["bitfinex-derivatives","SOLF0:USTF0",1726566354137,9.3,132.2,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726566355242,9.3,132.2,132.19,9.00436718]
["bitfinex-derivatives","SOLF0:USTF0",1726566355437,9.3,132.2,132.19,14.22630707]
["bitfinex-derivatives","SOLF0:USTF0",1726566358550,3.7819,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726566358751,9.3,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726566359846,343.401,132.26,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726566360043,9.3,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726566364053,9.3,132.23,132.19,5.22196718]
["bitfinex-derivatives","SOLF0:USTF0",1726566364265,9.3,132.2,132.19,5.22196718]
["bitfinex-derivatives","SOLF0:USTF0",1726566364759,9.3,132.2,132.19,9.00426033]
["bitfinex-derivatives","SOLF0:USTF0",1726566368548,13.0823,132.2,132.19,5.22166033]
["bitfinex-derivatives","SOLF0:USTF0",1726566368853,13.0823,132.2,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726566369049,9.3,132.19,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726566369246,9.3,132.19,132.18,9.00449384]
["bitfinex-derivatives","SOLF0:USTF0",1726566370150,9.3,132.21,132.18,5.22179384]
["bitfinex-derivatives","SOLF0:USTF0",1726566370352,342.0,132.25,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566370553,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566370954,9.3,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566372549,9.3,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566375454,9.3,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726566375654,9.3,132.22,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726566378560,3.7814,132.24,132.19,7.005291]
["bitfinex-derivatives","SOLF0:USTF0",1726566378763,9.3,132.23,132.2,5.22121663]
["bitfinex-derivatives","SOLF0:USTF0",1726566378961,9.3,132.23,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566379167,9.3,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726566385577,343.3767,132.3,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566385781,9.3,132.26,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566385981,9.3,132.26,132.23,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726566386683,9.3,132.26,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726566387080,9.3,132.27,132.23,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726566387483,9.3,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566388084,9.3,132.27,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726566393390,1.4662,132.32,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566393596,18.8719,132.48,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566393597,9.3,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566393989,9.3,132.28,132.23,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726566394193,9.3,132.27,132.24,5.21950039]
["bitfinex-derivatives","SOLF0:USTF0",1726566394388,9.3,132.27,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566394693,9.3,132.27,132.23,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726566395188,9.3,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566398594,9.3,132.28,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726566398790,9.3,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566398995,9.3,132.31,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566399892,9.3,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566400793,9.3,132.32,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566401298,9.3,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726566402689,9.3,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726566403591,9.3,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726566404308,3.778,132.36,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726566404595,9.3,132.35,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566405398,13.0781,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726566406695,9.3,132.33,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726566406890,9.3,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726566407198,9.3,132.32,132.28,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726566407394,3.78052468,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726566407598,9.3,132.3,132.23,16.30104158]
["bitfinex-derivatives","SOLF0:USTF0",1726566407798,9.3,132.27,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566408005,342.0,132.37,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726566408191,6.54134972,132.4,132.21,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726566408192,343.13804081,132.36,132.21,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726566408399,3.7803,132.28,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566409104,9.3,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566409304,9.3,132.25,132.21,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726566409603,3.81429652,132.28,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726566409805,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566410298,9.3,132.26,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566410705,9.3,132.28,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566411801,9.3,132.27,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566412709,9.3,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566413813,9.3,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726566423621,13.0803,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566424212,9.3,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726566424813,9.3,132.26,132.21,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726566425018,3.69591527,132.3,132.21,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726566425019,9.3,132.24,132.21,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726566425214,9.3,132.22,132.21,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726566425406,9.3,132.22,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726566425607,9.3,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566426218,9.3,132.22,132.19,5.22088705]
["bitfinex-derivatives","SOLF0:USTF0",1726566426619,9.3,132.23,132.19,5.22088705]
["bitfinex-derivatives","SOLF0:USTF0",1726566426807,9.3,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726566430715,9.3,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726566431121,348.52988029,132.29,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566431122,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566431324,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566431620,9.3,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566431824,13.0801,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726566439525,13.0801,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566441422,9.3,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566441622,13.0803,132.27,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566442230,13.0803,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566443828,9.3,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566444028,9.3,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726566445125,13.0806,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566452036,13.0809,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566452340,9.3,132.24,132.19,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726566452530,9.3,132.21,132.19,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726566452842,9.3,132.21,132.16,16.30511478]
["bitfinex-derivatives","SOLF0:USTF0",1726566453136,9.3,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726566455334,9.3,132.2,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726566455535,9.3,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726566455735,9.3,132.19,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726566456940,9.3,132.2,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726566475453,3.7809,132.25,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566475755,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566476458,9.3,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566477451,2.8376,132.28,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566477452,9.3,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566477657,9.3,132.23,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566478159,9.3,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726566480661,9.3,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726566486458,3.781,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726566486660,9.3,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726566487459,13.0811,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566487665,9.3,132.23,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726566492464,3.7807,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566492671,9.3,132.26,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566493365,9.3,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566494874,9.3,132.25,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726566495469,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566495470,9.3,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726566502880,9.3,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726566503071,9.3,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726566503271,3.7526475,132.31,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566503581,9.3,132.3,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566503778,3.85913148,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726566503978,9.3,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726566504481,9.3,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566505182,9.3,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566506075,3.7792,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566506280,9.3,132.29,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566508778,9.3,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566509177,9.3,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726566509583,9.3,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726566525992,9.3,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726566526199,16.93813148,132.32,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566526902,16.93813148,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566527300,9.3,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726566530195,9.3,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566530903,9.3,132.3,132.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726566531298,9.3,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566533304,9.3,132.29,132.25,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726566533504,9.3,132.27,132.25,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726566533701,9.3,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726566535702,3.80388965,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566535904,9.3,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566536103,16.7962047,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566537005,9.3,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566537395,9.3,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726566539197,13.0798,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726566540318,9.3,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726566546816,9.3,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726566547906,9.3,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726566549815,9.3,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726566550508,3.7796,132.3,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726566550715,9.3,132.29,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566551511,13.11154348,132.29,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726566551708,13.11154348,132.29,132.25,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726566551709,13.11154348,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726566552311,13.11154348,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726566552517,3.7793,132.31,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726566552814,342.0,132.34,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566553016,342.0,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566553208,9.3,132.33,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566553408,3.75557479,132.32,132.29,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726566553610,13.05557479,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566553815,13.0789,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566554411,16.85451763,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726566554611,13.07561763,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726566554817,3.7787,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726566555014,342.0,132.37,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726566555208,9.3,132.35,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566555413,3.7778,132.36,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566555614,9.3,132.36,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726566556021,344.7677,132.38,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726566556216,9.3,132.35,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726566557215,9.3,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726566558312,9.3,132.35,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566558313,9.3,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566559222,9.3,132.34,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726566564821,9.3,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566564822,9.3,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726566565027,9.3,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726566566233,9.3,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726566566530,9.3,132.33,132.27,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726566566726,9.3,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566567524,9.3,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566568832,13.0784,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566571640,9.3,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726566573136,3.7784,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726566573137,9.3,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726566573338,344.7677,132.38,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726566573535,9.3,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726566574133,344.7677,132.38,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566574338,342.0,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726566574534,9.3,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726566575642,9.3,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726566575835,9.3,132.36,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726566581237,13.0773,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726566581442,342.0,132.42,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566581743,13.0772,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726566584138,9.3,132.36,132.31,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726566584342,345.69160997,132.42,132.31,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726566584343,9.3,132.35,132.31,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726566584737,9.3,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726566584941,9.3,132.35,132.31,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726566585735,9.3,132.35,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726566587936,13.0777,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726566592248,13.0776,132.37,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726566594047,13.078,132.36,132.31,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726566594350,9.3,132.36,132.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566594751,13.0778,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726566597245,3.7776,132.37,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726566597445,342.0,132.45,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566597646,342.0,132.45,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566597647,9.3,132.43,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566598053,3.77815555,132.42,132.37,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726566598249,9.3,132.41,132.37,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726566598459,13.0763,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726566600158,9.3,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726566600356,9.3,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726566600660,13.0759,132.43,132.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566600961,343.4304,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566600962,1.4304,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566601161,10.7304,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566601357,13.11971093,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566601557,16.89501093,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726566601758,9.3,132.43,132.38,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726566601960,9.3,132.41,132.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726566602361,9.3,132.41,132.37,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726566602563,9.3,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726566603262,342.0,132.47,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566603460,351.3,132.47,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566603962,351.3,132.47,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726566604364,351.3,132.47,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566604567,351.3,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726566605065,351.3,132.47,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566605066,355.0746,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726566605560,355.0746,132.47,132.39,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726566605561,342.0,132.55,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566605763,1.13889839,132.54,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566605965,9.3,132.52,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726566606167,1.13889839,132.51,132.48,13.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726566606362,16.77042349,132.52,132.48,13.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726566607169,3.7735,132.51,132.48,13.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726566607562,13.0735,132.51,132.47,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726566607967,3.7735,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566609665,3.7735,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726566611662,3.7733,132.52,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726566612067,3.7733,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726566613064,3.7733,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726566614567,3.7735,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726566614968,18.28399059,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726566615567,3.7734,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726566617571,15.62861158,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566617769,14.49,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566618374,18.35053854,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566618667,3.7739,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566619071,3.7739,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566619272,22.12413854,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566619475,342.0,132.56,132.48,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726566619767,3.7731,132.53,132.48,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726566619960,1.13854368,132.52,132.44,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726566620165,14.49,132.52,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726566620765,1.1386294,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726566621070,1.1386294,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726566621669,4.9122294,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726566621968,3.7736,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726566622563,3.7739,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726566623568,3.7736,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726566625163,3.7732,132.52,132.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726566625569,14.49,132.53,132.45,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726566625964,3.7734,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726566626474,3.7734,132.51,132.45,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726566628378,14.49,132.5,132.44,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726566629082,14.49,132.52,132.44,17.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726566629582,3.7736,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566630170,3.7737,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566630377,14.49,132.52,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566630779,3.7736,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566631079,14.49,132.52,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566631279,3.7739,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566631872,9.28,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726566632485,13.0536,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566633483,9.28,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566634079,13.0537,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566634384,9.28,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566635084,13.0538,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566635684,9.28,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566636474,13.0537,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566638085,13.0536,132.51,132.47,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726566638585,3.7736,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566638886,9.28,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566639281,13.0536,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566639480,3.7738,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566639887,9.28,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566640276,13.0536,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566646886,13.0536,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726566649486,13.0536,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566651989,3.7737,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726566652188,2.7014,132.53,132.44,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726566652189,9.28,132.48,132.44,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726566652395,2.7014,132.53,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566652688,2.7014,132.53,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566652689,9.28,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566652892,12.96995468,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566653495,16.74395468,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566658208,13.054,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566659810,16.86186949,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566660914,13.054,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566661312,9.28,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566662215,13.054,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566663711,9.28,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566666213,13.054,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566670917,9.28,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566672920,13.054,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566673622,16.85091866,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726566674223,16.85091866,132.49,132.46,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726566675124,13.0539,132.5,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726566676926,13.0539,132.5,132.47,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726566678426,13.0538,132.5,132.47,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726566681323,13.0538,132.5,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726566691025,3.7738,132.5,132.47,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726566696937,3.7738,132.5,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726566700235,13.0536,132.51,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726566700838,13.0536,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726566701240,3.7736,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726566714146,342.0,132.55,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566714348,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566715145,9.28,132.55,132.45,5.24033253]
["bitfinex-derivatives","SOLF0:USTF0",1726566715146,9.28,132.55,132.46,5.20330855]
["bitfinex-derivatives","SOLF0:USTF0",1726566715352,9.28,132.54,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566716249,7.6021981,132.53,132.49,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726566716639,13.1091981,132.53,132.49,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726566717042,16.8821981,132.53,132.49,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726566718746,13.1091981,132.53,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726566718949,9.28,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726566719843,3.7735,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726566720645,9.28,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726566720646,13.0533,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726566720943,9.28,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726566721352,13.0533,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726566721753,3.7733,132.52,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566722342,3.7733,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726566722641,3.7735,132.51,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566725555,7.63935659,132.54,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566726151,7.63935659,132.54,132.5,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726566726350,9.28,132.53,132.5,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726566726657,13.053,132.53,132.5,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726566726954,13.053,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726566727253,13.0533,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726566728650,7.54272442,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726566728855,13.053,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726566729354,3.773,132.53,132.5,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726566729548,13.02216685,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726566729549,16.79486685,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726566730353,7.51486685,132.54,132.5,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726566730560,16.79486685,132.54,132.5,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726566734953,9.28,132.55,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566735256,9.28,132.55,132.45,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726566735257,9.28,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566735456,9.28,132.56,132.52,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726566735760,13.01810591,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726566735957,13.01810591,132.55,132.52,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726566736158,13.01810591,132.55,132.52,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726566736361,9.28,132.54,132.49,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1726566736661,344.7477,132.59,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726566736860,9.28,132.56,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566737062,13.0769975,132.55,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566737266,13.0524,132.55,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566737755,16.7531324,132.55,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566739560,16.7531324,132.55,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726566741456,3.7007324,132.55,132.52,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726566741656,9.28,132.56,132.52,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726566741852,3.68574016,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566742058,13.0519,132.57,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726566742255,2.7477,132.59,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566742462,9.28,132.59,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566743063,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566743267,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566744267,13.0518,132.57,132.53,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726566744567,9.28,132.57,132.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726566744761,9.28,132.57,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566745068,3.772,132.56,132.52,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726566745466,3.772,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726566745667,3.772,132.56,132.52,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726566746863,3.772,132.56,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726566751765,3.772,132.56,132.53,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726566754169,3.772,132.56,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726566754362,12.99650113,132.56,132.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726566754559,3.71650113,132.56,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566754766,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566754974,7.5830573,132.56,132.52,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726566756069,9.28,132.57,132.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726566756070,3.7719,132.57,132.53,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726566756272,3.7719,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566756473,3.7719,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566756668,13.0516,132.58,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726566757881,13.0516,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726566758870,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566759174,342.0,132.62,132.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726566759175,342.0,132.62,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566759469,9.28,132.58,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726566759676,9.28,132.57,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726566759871,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566760079,9.28,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566761776,9.28,132.57,132.53,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726566762875,13.0518,132.57,132.52,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726566763172,9.28,132.56,132.52,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726566763677,13.11991244,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566764272,9.28,132.55,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566764579,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566764773,342.0,132.61,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566764974,9.28,132.58,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566765172,10.41794087,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566765475,13.0519,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566767277,13.0519,132.57,132.52,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726566768069,3.7719,132.57,132.52,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726566768374,9.28,132.56,132.52,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726566769276,9.28,132.56,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566769277,13.05386968,132.56,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566769678,16.82596968,132.56,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566769981,13.05386968,132.56,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566770372,16.82596968,132.56,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566770578,13.05386968,132.56,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566770975,3.7723,132.55,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566773976,13.0526,132.54,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726566774174,13.0526,132.54,132.5,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726566775484,13.0526,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726566775687,13.0526,132.54,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566776185,3.7726,132.54,132.51,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726566778085,13.0524,132.55,132.52,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726566779789,9.28,132.55,132.52,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726566779988,16.82596968,132.56,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726566780788,9.28,132.56,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726566781086,342.0,132.6,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726566781293,9.28,132.58,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566781588,9.28,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726566782290,13.0514,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726566782485,342.0,132.6,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566782682,3.7724,132.55,132.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726566782990,342.0,132.6,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566783190,1.13786815,132.59,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566783389,9.28,132.58,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566783590,9.28,132.57,132.53,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726566785393,6.51953841,132.63,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566785394,342.0,132.62,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566785693,9.28,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566785888,9.28,132.59,132.55,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726566786687,3.7711,132.6,132.55,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726566786890,9.28,132.59,132.55,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726566787292,9.28,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726566787594,9.28,132.59,132.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726566787791,9.28,132.57,132.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726566787983,9.28,132.55,132.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726566788191,9.28,132.55,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566788494,9.28,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726566788692,9.28,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726566789094,13.0521,132.56,132.52,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726566789797,13.0523,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566790390,13.0523,132.55,132.51,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726566791795,3.7723,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726566791996,3.76556721,132.56,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566791997,3.7721,132.56,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566792395,3.7721,132.56,132.53,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726566793992,13.0518,132.57,132.53,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726566794802,13.0522,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726566796003,9.28,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726566797904,13.0523,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726566798900,3.73393841,132.63,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566799094,9.28,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566799295,1.13771734,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566799500,13.0508,132.61,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726566800001,13.0508,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566800806,13.0508,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726566801402,3.70744293,132.65,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566801707,10.41755407,132.64,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566801907,10.41755407,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726566801908,1.13755407,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726566802609,3.7698,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726566802810,13.0498,132.64,132.6,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726566804513,3.77,132.63,132.6,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726566804705,9.28,132.64,132.6,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726566804901,6.76047336,132.67,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566805109,9.28,132.65,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566805706,3.7693,132.66,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566805906,9.28,132.64,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566806105,9.28,132.64,132.6,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726566806307,2.8009,132.71,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566806308,3.73038624,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566806507,9.28,132.64,132.6,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726566806811,9.28,132.64,132.6,14.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726566807306,9.28,132.64,132.6,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726566809411,9.28,132.64,132.6,14.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726566809810,13.0497,132.64,132.6,14.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726566810715,9.28,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566811013,9.28,132.66,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566811919,13.0492,132.66,132.62,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726566812216,9.28,132.66,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566813211,13.0494,132.66,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566813911,13.0498,132.64,132.6,14.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726566814117,13.0498,132.64,132.6,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726566815816,13.0498,132.64,132.6,14.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726566817619,13.0496,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566817923,9.28,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566818118,13.0496,132.65,132.61,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726566818619,9.28,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726566819913,13.0496,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726566820108,345.82543753,132.7,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566820314,9.28,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566821221,13.0493,132.66,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566822624,351.28,132.7,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566823021,9.28,132.69,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566823423,9.28,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726566823925,9.28,132.69,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566824116,9.28,132.68,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566825023,342.0,132.75,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566825219,9.28,132.72,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566825429,1.13684689,132.71,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566826324,4.90484689,132.71,132.67,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726566826527,1.13684689,132.7,132.67,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726566826923,3.768,132.71,132.67,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726566828929,1.13672394,132.7,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566830019,1.13672394,132.7,132.68,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726566830224,1.13672394,132.7,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566830729,1.13672394,132.7,132.67,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726566831229,1.13670384,132.69,132.67,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726566831424,3.768,132.71,132.67,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726566831625,1.1367039,132.7,132.67,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726566835332,4.9048039,132.7,132.67,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726566835532,1.1367039,132.69,132.67,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726566835833,3.7681,132.7,132.67,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726566836437,3.7681,132.7,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566836640,9.28,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726566837930,3.7681,132.7,132.66,13.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726566838629,15.40163066,132.82,132.7,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726566838831,9.28,132.79,132.71,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726566839135,3.766,132.78,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566839330,13.046,132.78,132.73,13.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726566839636,13.046,132.78,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566839637,9.28,132.78,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566840037,3.7663,132.77,132.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566840233,5.25353151,132.81,132.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566840427,10.41605641,132.8,132.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566840636,9.28,132.79,132.71,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726566840842,9.28,132.79,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566841131,3.7661,132.77,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566842435,9.28,132.75,132.71,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726566842638,9.28,132.75,132.71,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726566843536,13.0468,132.75,132.71,14.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726566843741,342.0,132.85,132.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566843941,9.28,132.83,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566844239,7.60578936,132.82,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726566845939,3.765,132.81,132.77,18.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726566846137,14.46,132.85,132.77,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726566846440,3.7647,132.82,132.77,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726566846638,1.4525,132.84,132.77,18.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726566846835,14.46,132.83,132.72,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726566847137,3.766,132.78,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726566847944,18.30984245,132.8,132.73,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726566847945,3.7661,132.77,132.73,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726566850140,3.7659,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726566850346,18.1548003,132.82,132.73,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726566850545,1.13581546,132.81,132.73,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726566850844,18.1548003,132.82,132.73,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726566851647,3.7654,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726566852539,3.7656,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566852840,18.1548003,132.82,132.73,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726566852841,14.46,132.81,132.73,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726566853245,3.7656,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566853544,14.46,132.81,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566854142,14.46,132.81,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726566854345,3.7659,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726566855046,3.7659,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566855738,3.7659,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726566856841,3.7659,132.78,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726566858044,3.7659,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726566858247,3.7657,132.79,132.73,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726566859044,3.7657,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726566859951,3.7659,132.78,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726566860145,14.46,132.8,132.73,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726566860544,3.7662,132.77,132.73,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726566861149,3.7662,132.77,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726566862149,3.7659,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726566864054,3.7655,132.79,132.73,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726566864553,3.7655,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566865456,18.16760508,132.81,132.73,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726566866055,9.26,132.79,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566867257,3.7655,132.79,132.76,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1726566867555,13.0255,132.79,132.76,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1726566869255,13.0255,132.79,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566870354,9.26,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566871859,13.0258,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566872259,9.26,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566874871,9.26,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726566875570,13.0258,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726566876069,3.7658,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566876269,13.0258,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566876664,3.7658,132.78,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566877059,9.26,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566877261,13.0256,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566879275,1.3846,132.83,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566879473,9.26,132.8,132.73,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726566879674,9.26,132.77,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726566879874,1.3846,132.83,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566880073,9.26,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566880471,13.0253,132.8,132.76,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726566881170,9.26,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726566881674,13.0255,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726566881973,13.0255,132.79,132.75,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726566883276,13.0255,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726566883676,13.0255,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566884470,13.0255,132.79,132.75,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726566884867,13.0255,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566885265,9.26,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566885469,9.26,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726566886867,343.3846,132.83,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566887072,10.39569613,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566887374,343.3846,132.83,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566887581,10.39565845,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566887774,9.26,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566887980,13.0248,132.82,132.78,13.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726566889174,1.4525,132.84,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566889469,1.4525,132.84,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566889470,1.13552903,132.83,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566889971,1.13552903,132.83,132.8,13.025]
["bitfinex-derivatives","SOLF0:USTF0",1726566890173,1.13552903,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726566890478,1.13552903,132.83,132.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726566890670,9.26,132.85,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566890973,1.13528854,132.84,132.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726566891176,1.4429,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566891375,1.13529204,132.86,132.78,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726566891683,9.26,132.84,132.78,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726566891978,9.26,132.84,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566892174,1.4429,132.87,132.78,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726566892373,1.13517043,132.86,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566892570,9.26,132.85,132.78,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726566892775,9.26,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566893675,9.26,132.84,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726566893878,9.26,132.84,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566895274,3.74717389,132.86,132.78,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726566895475,9.26,132.82,132.78,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726566895677,9.26,132.82,132.78,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726566895980,9.26,132.82,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566896377,9.26,132.83,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566896882,13.0243,132.84,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566897285,3.7638,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566897485,9.26,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566897985,3.7641,132.84,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566898186,9.26,132.85,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566898779,13.024,132.85,132.8,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726566899183,13.024,132.85,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726566899383,9.26,132.83,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566901086,9.26,132.83,132.79,13.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726566901488,13.0244,132.83,132.79,13.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726566901982,9.26,132.83,132.79,13.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726566902186,13.0245,132.83,132.79,13.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726566902691,3.68144674,132.89,132.79,13.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726566902692,9.26,132.82,132.79,13.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726566902890,343.4077,132.9,132.79,13.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726566903181,343.4077,132.9,132.73,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726566903182,9.26,132.81,132.73,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726566903386,9.26,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566904082,13.0257,132.79,132.75,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726566904484,3.79370362,132.82,132.74,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726566904692,342.0,132.88,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566904879,9.26,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566905192,7.5256,132.89,132.77,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1726566905193,9.26,132.81,132.77,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1726566905887,9.26,132.8,132.77,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1726566906487,3.7651,132.81,132.77,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1726566906686,9.26,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726566908381,9.26,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726566908784,3.75075346,132.84,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726566908982,9.26,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726566909180,1.3636,132.85,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566909382,1.4208,132.86,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726566909383,10.3955762,132.84,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726566909593,13.0242,132.84,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726566910093,5.1843,132.86,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566910294,14.4443,132.86,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566910890,5.1843,132.86,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566911192,5.1843,132.86,132.82,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726566911193,14.4443,132.86,132.82,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726566911793,10.6808,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726566911986,1.4326,132.89,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726566912289,9.26,132.87,132.83,13.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726566912497,13.0234,132.87,132.83,13.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726566912791,9.26,132.87,132.84,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1726566912993,13.0231,132.88,132.84,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1726566913188,1.4699,132.91,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566913386,14.492,132.91,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566913791,9.26,132.89,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566913995,9.26,132.89,132.85,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726566914288,9.26,132.89,132.8,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726566914484,1.4699,132.91,132.8,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726566914686,9.26,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566914887,9.26,132.86,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566915085,9.26,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726566915294,9.26,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566915684,9.26,132.85,132.8,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726566915888,9.26,132.85,132.8,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726566916087,13.0242,132.84,132.8,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726566916290,3.73634769,132.89,132.78,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726566916594,1.4699,132.91,132.78,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726566916595,9.26,132.82,132.78,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726566917091,13.0247,132.82,132.78,14.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726566917295,13.0247,132.82,132.78,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726566917296,9.26,132.82,132.78,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726566917497,9.26,132.79,132.74,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726566917797,9.26,132.77,132.74,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726566917995,342.0,132.84,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566918192,9.26,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566918393,343.3372,132.85,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566918594,9.26,132.81,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566918789,9.26,132.81,132.77,13.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726566918990,9.26,132.81,132.74,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726566918991,9.26,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566919896,3.7645,132.83,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726566920095,3.7645,132.83,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726566920294,18.2342,132.84,132.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566920495,3.7642,132.84,132.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566920697,3.7642,132.84,132.78,18.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726566920892,361.5711,132.85,132.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566921197,1.3372,132.85,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726566921393,1.3372,132.85,132.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566921600,1.3562,132.88,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566921790,1.3562,132.88,132.74,9.79785606]
["bitfinex-derivatives","SOLF0:USTF0",1726566921791,15.8597,132.9,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726566921998,1.3897,132.9,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726566922299,1.13490569,132.89,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726566922791,1.13490569,132.89,132.82,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726566923096,1.13490569,132.89,132.82,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726566923600,1.13490569,132.89,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726566923799,1.13490569,132.89,132.83,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566923988,1.13490569,132.89,132.82,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726566924297,4.88979921,132.89,132.82,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726566924496,3.7637,132.86,132.82,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726566924691,14.47,132.87,132.82,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726566925697,18.2334,132.87,132.82,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726566925900,14.47,132.86,132.79,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726566926094,1.4076,132.89,132.79,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726566926293,14.47,132.87,132.79,15.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726566926599,15.8776,132.89,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566926897,3.7629,132.88,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566927098,3.7629,132.88,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726566927401,3.7629,132.88,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566927794,3.7629,132.88,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726566928092,15.8597,132.9,132.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566929795,3.7627,132.89,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726566930493,15.8597,132.9,132.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566931099,3.7629,132.89,132.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566932796,3.7629,132.89,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726566933295,3.7636,132.86,132.81,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726566933493,14.47,132.87,132.8,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726566933799,18.15523294,132.89,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566934504,3.7634,132.87,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566934702,14.47,132.89,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566934904,3.763,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726566935104,3.763,132.88,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566935502,3.763,132.88,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726566936302,3.763,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726566938110,1.3905,132.92,132.84,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566938311,1.13487465,132.91,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566938508,3.7625,132.9,132.85,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726566938911,15.8605,132.92,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566938912,14.47,132.91,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566939208,3.7629,132.89,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566939606,3.7629,132.89,132.85,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726566940118,3.7625,132.9,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566940306,15.8605,132.92,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566940615,3.7625,132.9,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566941012,15.8605,132.92,132.85,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726566941213,1.13476355,132.91,132.85,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726566941409,3.7628,132.89,132.85,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726566941608,15.8605,132.92,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566941809,1.13476391,132.91,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566942016,15.8605,132.92,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566942315,14.47,132.9,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566942519,3.68560948,132.89,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566943014,3.7631,132.88,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566943418,3.68560948,132.89,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566944513,3.7631,132.88,132.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726566947221,3.7632,132.87,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726566947422,14.47,132.9,132.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566947811,15.8605,132.92,132.83,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566948010,1.13468169,132.91,132.83,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566948318,1.13468169,132.91,132.85,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566948518,15.9333,132.93,132.85,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566948825,3.7624,132.9,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726566949219,15.9333,132.93,132.85,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566949425,4.89653409,132.92,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726566949626,1.3658,132.95,132.86,15.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726566949824,1.13448578,132.94,132.86,15.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726566950120,15.60448578,132.94,132.86,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726566950428,15.60448578,132.94,132.86,15.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726566950429,1.13448578,132.93,132.86,15.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726566950632,3.7618,132.92,132.86,15.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726566950819,14.47,132.94,132.86,15.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726566951020,3.7631,132.88,132.84,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726566951220,14.47,132.91,132.84,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726566951626,14.47,132.91,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726566952026,14.47,132.91,132.84,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726566952222,3.7627,132.89,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726566952430,1.3658,132.95,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726566952633,3.7626,132.9,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726566952831,14.47,132.92,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726566953125,14.47,132.9,132.84,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726566953329,3.7631,132.88,132.84,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726566954126,3.7633,132.87,132.84,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726566954828,3.7633,132.87,132.84,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726566955023,3.7633,132.87,132.83,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726566955226,3.7631,132.88,132.83,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726566955532,14.47,132.9,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726566955926,3.7631,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726566956434,3.7634,132.87,132.83,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726566957231,14.47,132.9,132.83,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726566957732,3.7634,132.87,132.83,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726566957937,3.7634,132.87,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726566958234,3.7634,132.87,132.83,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726566958431,3.7635,132.86,132.83,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726566958634,3.7635,132.86,132.83,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1726566959837,3.7635,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726566960538,3.7635,132.86,132.83,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726566960729,3.81184112,132.89,132.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566960936,14.47,132.87,132.81,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726566961138,1.3964,132.91,132.79,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726566961139,14.47,132.85,132.79,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726566961439,3.7648,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726566962039,14.47,132.85,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726566962438,14.47,132.85,132.79,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1726566962628,14.47,132.85,132.79,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726566963034,3.7645,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726566964141,3.7642,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726566964342,1.3363,132.86,132.79,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726566964540,1.3363,132.86,132.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566965437,14.47,132.85,132.79,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726566965741,3.7643,132.84,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726566965944,3.7643,132.84,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566966336,3.7646,132.82,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566966537,1.3363,132.86,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566966538,14.47,132.84,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566966744,1.3363,132.86,132.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566966933,5.0998,132.86,132.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566967336,5.0998,132.86,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726566967843,1.3363,132.86,132.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566968050,342.0,132.88,132.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566968246,3.72410514,132.89,132.77,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726566968438,1.4299,132.88,132.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566968638,14.47,132.87,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726566968845,18.2334,132.87,132.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566969043,18.2334,132.87,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726566969250,18.2334,132.87,132.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566969251,3.7638,132.85,132.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566969839,7.48422804,132.86,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726566970238,3.72062804,132.86,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726566970445,3.72062804,132.86,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726566970844,3.764,132.85,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726566971045,18.19062804,132.86,132.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566971244,14.47,132.86,132.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566971743,18.20926528,132.86,132.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726566971948,3.7644,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726566972252,18.20926528,132.86,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566972442,3.7644,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726566972640,18.20926528,132.86,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726566972844,18.20926528,132.86,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566973147,3.7639,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726566974949,14.47,132.86,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566975647,3.7639,132.85,132.8,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726566976048,3.7645,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726566976243,14.47,132.86,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566976650,3.764,132.85,132.77,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726566977046,3.7641,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726566978054,13.0244,132.83,132.79,13.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726566978355,9.26,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566978554,9.26,132.84,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566978759,9.26,132.84,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566979154,3.82089327,132.87,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566979357,9.26,132.82,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566979556,9.26,132.82,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726566979864,9.26,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566980163,9.26,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726566980463,9.26,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566981161,9.26,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726566982263,9.26,132.82,132.77,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726566982465,9.26,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566982664,9.26,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726566983056,3.7645,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726566983253,9.26,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726566983862,3.81373804,132.85,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566984064,9.26,132.85,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566984261,9.26,132.84,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566985267,13.0243,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726566986061,13.0243,132.84,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726566987964,13.0243,132.84,132.75,3.67806568]
["bitfinex-derivatives","SOLF0:USTF0",1726566987965,9.26,132.82,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726566988167,3.75715576,132.85,132.75,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726566988168,9.26,132.8,132.75,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726566988566,9.26,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726566989164,9.26,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726566989667,13.0253,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726566990273,9.26,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726566991566,9.26,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726566991775,9.26,132.78,132.75,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726566992069,9.26,132.76,132.72,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726566992267,13.0265,132.76,132.72,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726566992463,9.26,132.78,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726566992766,9.26,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726566993472,9.26,132.77,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726566993676,9.26,132.77,132.72,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726566993970,13.0262,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726566994175,9.26,132.75,132.71,140.62272384]
["bitfinex-derivatives","SOLF0:USTF0",1726566994469,9.26,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726566996067,9.26,132.73,132.7,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726566996274,9.26,132.74,132.7,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726566996572,9.26,132.74,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726566996767,9.26,132.75,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726566997377,9.26,132.74,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726566998673,9.26,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726566999968,3.82300301,132.77,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726567000173,9.26,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726567000374,9.26,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726567000971,9.26,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726567002068,9.26,132.74,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726567002778,342.0,132.8,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726567002978,9.26,132.76,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726567003175,9.26,132.75,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726567003476,9.26,132.75,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726567004579,9.26,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726567004979,7.48552426,132.8,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726567004980,9.26,132.78,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726567005179,345.7647,132.82,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726567005379,9.26,132.79,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726567005676,9.26,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726567007983,14.47,132.81,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726567009381,14.47,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567009579,18.2352,132.81,132.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726567009978,3.73935362,132.8,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726567010886,3.73935362,132.8,132.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726567010887,3.73935362,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726567011687,18.2352,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726567011886,14.47,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726567012085,14.47,132.81,132.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726567012783,14.47,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567013184,18.2349,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567014786,3.7654,132.8,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726567014989,18.25089342,132.79,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726567015591,18.25089342,132.79,132.72,5.11967377]
["bitfinex-derivatives","SOLF0:USTF0",1726567016189,18.25089342,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726567016691,18.25089342,132.79,132.72,5.11967377]
["bitfinex-derivatives","SOLF0:USTF0",1726567017388,18.25089342,132.79,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726567018696,18.25089342,132.79,132.72,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726567019293,18.25089342,132.79,132.72,5.15923507]
["bitfinex-derivatives","SOLF0:USTF0",1726567019494,3.78089342,132.79,132.72,5.15923507]
["bitfinex-derivatives","SOLF0:USTF0",1726567019795,18.25089342,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726567020188,14.47,132.77,132.72,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726567020795,14.47,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726567021387,14.47,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567021388,3.7662,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567021587,14.47,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567023788,3.7662,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567023991,14.47,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567024188,3.7662,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567024391,14.47,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567025995,14.47,132.77,132.7,15.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726567026598,14.47,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726567027695,14.47,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726567028703,14.47,132.77,132.7,15.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726567028993,3.78089342,132.79,132.7,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726567028994,14.47,132.76,132.7,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726567029502,14.47,132.76,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726567029693,14.47,132.76,132.7,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726567029894,9.27,132.74,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726567032798,9.27,132.74,132.7,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726567032994,9.27,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726567038201,3.68602686,132.77,132.7,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726567038505,9.27,132.71,132.7,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726567040307,9.27,132.72,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726567041507,9.27,132.72,132.7,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726567041810,9.27,132.71,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726567042108,9.27,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726567042306,9.27,132.7,132.67,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726567042505,9.27,132.68,132.67,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726567043516,9.27,132.68,132.67,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726567043716,9.27,132.68,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726567044711,3.7682,132.7,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726567044913,9.27,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726567045612,9.27,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726567045819,9.27,132.68,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726567046015,9.27,132.68,132.63,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726567046219,9.27,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567048412,9.27,132.68,132.63,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726567048615,9.27,132.64,132.63,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726567048818,9.27,132.64,132.63,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726567049419,9.27,132.64,132.63,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1726567050226,9.27,132.64,132.6,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726567050519,3.83888192,132.68,132.6,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726567050721,9.27,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567050937,9.27,132.66,132.61,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726567051219,9.27,132.64,132.61,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726567051726,9.27,132.65,132.61,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726567052312,9.27,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567052617,9.27,132.65,132.61,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726567052812,9.27,132.62,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726567053020,9.27,132.64,132.6,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726567053527,9.27,132.66,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567053722,9.27,132.66,132.61,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726567053922,345.74764311,132.7,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567053923,9.27,132.65,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567054524,9.27,132.65,132.61,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726567054525,9.27,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726567055025,9.27,132.65,132.61,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726567055327,9.27,132.65,132.61,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726567055523,9.27,132.65,132.61,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726567055925,9.27,132.64,132.61,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726567056825,9.27,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567057229,3.7693,132.66,132.61,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726567057429,9.27,132.64,132.61,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726567058030,9.27,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567061036,9.27,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567061732,9.27,132.63,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567063233,9.27,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726567063433,9.27,132.62,132.58,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726567064237,9.27,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726567065736,7.59927488,132.65,132.58,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726567065937,9.27,132.62,132.58,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726567066931,9.27,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726567067928,9.27,132.62,132.49,126.93116047]
["bitfinex-derivatives","SOLF0:USTF0",1726567068134,9.27,132.6,132.57,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726567068439,9.27,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726567068632,343.4431,132.67,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567068843,9.27,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567069540,9.27,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726567069736,5.24646717,132.67,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567069942,9.27,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567070139,3.7692,132.67,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726567070339,9.27,132.65,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726567071038,9.27,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567071239,9.27,132.64,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567072538,9.27,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567072743,9.27,132.63,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567073945,7.5368,132.69,132.57,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726567074242,9.27,132.62,132.57,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726567074444,9.27,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726567075442,349.5368,132.69,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567075649,9.27,132.63,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567075853,9.27,132.63,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567076052,9.27,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726567076354,9.27,132.62,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726567077244,9.27,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726567078051,9.27,132.61,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726567078453,9.27,132.61,132.55,5.1934717]
["bitfinex-derivatives","SOLF0:USTF0",1726567078758,3.82845503,132.63,132.55,5.1934717]
["bitfinex-derivatives","SOLF0:USTF0",1726567078759,9.27,132.56,132.55,5.1934717]
["bitfinex-derivatives","SOLF0:USTF0",1726567079453,9.27,132.56,132.55,8.9657717]
["bitfinex-derivatives","SOLF0:USTF0",1726567079958,9.27,132.57,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726567080160,9.27,132.58,132.55,5.1934717]
["bitfinex-derivatives","SOLF0:USTF0",1726567080463,9.27,132.59,132.55,5.1934717]
["bitfinex-derivatives","SOLF0:USTF0",1726567080755,9.27,132.56,132.55,5.1934717]
["bitfinex-derivatives","SOLF0:USTF0",1726567082253,3.77564876,132.61,132.55,5.1934717]
["bitfinex-derivatives","SOLF0:USTF0",1726567082453,9.27,132.57,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726567083561,9.27,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726567083861,3.7715,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726567083862,9.27,132.56,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726567085155,9.27,132.56,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567085359,9.27,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726567087662,13.042,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726567088058,9.27,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726567088259,3.6996152,132.61,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567088466,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567088668,3.69000071,132.6,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567088864,342.0,132.63,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567089171,9.27,132.57,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567089464,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567089860,9.27,132.56,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567090466,9.27,132.56,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567090666,9.27,132.55,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567090864,9.27,132.55,132.5,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726567091865,9.27,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567093665,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567096871,9.27,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567097367,9.27,132.54,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567098166,3.7721,132.56,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567098369,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567102369,9.27,132.55,132.5,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726567103773,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567112483,342.0,132.62,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567112677,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567113182,9.27,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567115880,9.27,132.57,132.51,16.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726567116178,3.86356776,132.61,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567116179,9.27,132.54,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567116384,9.27,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726567117579,3.86356776,132.61,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567117886,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567118274,9.27,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726567121788,9.27,132.56,132.5,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726567121989,3.83782356,132.6,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567122183,342.0,132.62,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567122379,343.13772375,132.61,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567122583,1.81352375,132.6,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567122789,3.7722,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567123190,9.27,132.54,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567124882,9.27,132.54,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567124883,1.4485,132.59,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567125079,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567125485,1.4485,132.59,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567125685,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567128087,9.27,132.56,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726567136090,3.81971171,132.61,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726567136401,9.27,132.58,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726567137687,13.0414,132.58,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726567137888,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567138289,345.70424873,132.62,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567138497,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567139699,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567140395,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567148906,9.27,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567149097,9.27,132.54,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567153403,9.27,132.55,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726567157705,9.27,132.55,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567157706,13.0423,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726567158112,9.27,132.54,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726567158315,9.27,132.54,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567158316,13.0428,132.54,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567158502,9.27,132.52,132.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726567159310,9.27,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726567160715,9.27,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726567160917,9.27,132.51,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726567162009,9.27,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726567162205,9.27,132.53,132.49,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726567163111,9.27,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726567163415,9.27,132.55,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567164416,9.27,132.55,132.5,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726567165013,9.27,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567166819,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567167407,9.27,132.56,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567168409,3.7717,132.57,132.52,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726567168617,9.27,132.56,132.52,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726567168813,9.27,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726567169118,9.27,132.56,132.52,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726567169319,9.27,132.56,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726567169619,9.27,132.56,132.52,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726567171521,3.7715,132.58,132.52,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726567171720,9.27,132.57,132.52,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726567172915,9.27,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567173719,3.7713,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726567173921,9.27,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726567175519,3.771,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726567175724,3.771,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726567175924,9.27,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726567176321,3.7707,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726567176626,3.70424873,132.62,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726567176627,9.27,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726567177526,13.041,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567177728,9.27,132.59,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567180331,9.27,132.6,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726567181230,9.27,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567182728,13.0409,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567187140,3.7709,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567187436,9.27,132.59,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567188133,9.27,132.59,132.54,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726567188433,9.27,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567191344,13.0415,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567191643,3.7729,132.53,132.52,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726567191936,9.27,132.55,132.52,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726567192341,9.27,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726567192543,9.27,132.55,132.52,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726567192945,9.27,132.55,132.52,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726567193443,13.0424,132.55,132.52,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726567197234,13.0424,132.55,132.52,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726567197446,9.27,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726567197844,9.27,132.53,132.5,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726567198346,9.27,132.53,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726567199347,9.27,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726567200348,9.27,132.54,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726567201145,9.27,132.56,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567201550,9.27,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726567201742,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567202143,9.27,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726567202348,3.7716,132.58,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567202652,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567203454,9.27,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726567203952,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567204454,345.75952478,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567204455,351.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567204658,9.27,132.58,132.54,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726567205356,9.27,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726567206050,9.27,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726567206250,9.27,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567207048,9.27,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567207649,9.27,132.6,132.54,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726567207855,9.27,132.55,132.54,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726567208052,343.3707,132.63,132.54,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726567208252,9.27,132.59,132.54,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726567209355,9.27,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726567210355,16.73975685,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726567210654,342.0,132.63,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726567210859,9.27,132.62,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726567211256,9.27,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726567211759,9.27,132.62,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567211960,9.27,132.62,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726567212455,2.0389,132.68,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567212456,344.0389,132.68,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567212663,9.27,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567213955,9.27,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726567214556,3.7696,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567214755,13.0396,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567214954,13.0396,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567215155,13.0396,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726567215757,13.0396,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567217866,13.0396,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567219963,13.0396,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567222165,13.0396,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726567223665,13.0396,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567224867,3.7697,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567225271,9.27,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567225469,13.0396,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567226566,13.0396,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726567226968,13.0396,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567227568,13.0396,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567229674,3.7696,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567230173,13.0393,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567231078,3.7693,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567231278,13.0393,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567231476,13.0393,132.66,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567232576,3.7696,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726567232779,9.27,132.64,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726567235181,13.0398,132.64,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726567236281,9.27,132.64,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726567237281,13.0397,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567237475,9.27,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567237680,9.27,132.66,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567237981,3.7686,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567238379,3.7686,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726567240379,3.7689,132.67,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726567241991,13.0388,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726567242487,13.0385,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726567243391,3.7685,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726567243593,9.27,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567243794,9.27,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567243995,13.0393,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567244793,13.0393,132.66,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567244993,3.7693,132.66,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567245201,13.039,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567245899,3.7692,132.66,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567246100,9.27,132.68,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567246601,3.7691,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567247002,3.7692,132.66,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567248001,9.27,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567248699,3.7693,132.66,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567249698,13.039,132.67,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726567250694,13.039,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567252502,342.0,132.71,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726567252503,3.7687,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726567252704,9.27,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567253607,3.7687,132.68,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726567254002,9.27,132.67,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567254308,13.0391,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567255308,3.7692,132.66,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567256001,13.039,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567259713,3.7687,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567260506,9.27,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567260811,351.27,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567261109,9.27,132.71,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726567261412,3.7683,132.69,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726567262112,3.7682,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567262309,9.27,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567263308,3.7681,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567263811,3.7673,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567264010,13.0373,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567264620,7.60172819,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567264809,13.037,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567265609,3.7672,132.73,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726567267006,3.79024353,132.75,132.67,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726567267007,9.27,132.71,132.67,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726567267510,9.27,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726567267511,13.0379,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726567268020,3.7681,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726567268209,9.27,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726567268407,13.0379,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726567270316,13.0379,132.71,132.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726567270719,13.0381,132.7,132.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726567272321,3.7683,132.69,132.67,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726567272615,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567273207,13.0386,132.68,132.66,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567273614,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567274619,9.27,132.68,132.66,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567275321,13.0387,132.68,132.66,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567284923,13.0387,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567285120,9.27,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567285321,13.0385,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567289226,9.27,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726567292930,9.27,132.68,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726567293434,13.0388,132.68,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726567296428,9.27,132.67,132.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726567296631,9.27,132.64,132.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726567296932,9.27,132.65,132.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726567297131,1.4128,132.7,132.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726567297324,9.27,132.65,132.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726567298338,3.7686,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567298640,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567298839,13.0387,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726567301338,9.27,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726567311343,347.13219426,132.72,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726567311547,9.27,132.68,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726567311735,9.27,132.68,132.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726567311935,3.7687,132.68,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726567312139,9.27,132.66,132.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726567312336,3.7682,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726567312540,9.27,132.68,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726567313441,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567313442,9.27,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726567315043,3.77309426,132.72,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567315244,9.27,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567315650,9.27,132.69,132.66,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726567316244,9.27,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726567319951,9.27,132.7,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726567321047,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567321646,9.27,132.72,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726567324454,9.27,132.72,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726567324653,9.27,132.71,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726567328757,9.27,132.71,132.68,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726567329057,9.27,132.7,132.68,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726567329456,13.0381,132.7,132.68,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726567329955,9.27,132.7,132.68,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726567330259,9.27,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726567330454,9.27,132.7,132.68,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726567330956,9.27,132.7,132.68,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726567332559,9.27,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726567334553,9.27,132.71,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726567334958,9.27,132.71,132.68,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726567335761,9.27,132.71,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726567340262,9.27,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726567340468,9.27,132.72,132.68,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726567340870,9.27,132.72,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726567343071,9.27,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726567345162,9.27,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726567345363,9.27,132.7,132.66,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726567345864,9.27,132.7,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726567346068,7.47502401,132.71,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726567346263,9.27,132.7,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726567346465,9.27,132.7,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726567349573,9.27,132.69,132.64,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726567349873,9.27,132.66,132.64,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726567350075,9.27,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726567350468,9.27,132.66,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726567350873,9.27,132.65,132.62,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726567351083,9.27,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726567351378,9.27,132.66,132.62,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726567352572,9.27,132.66,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726567353269,9.27,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726567356578,9.27,132.66,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567356779,9.27,132.65,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726567356980,9.27,132.65,132.61,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726567357179,9.27,132.62,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726567359586,9.27,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726567359781,9.27,132.61,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726567360484,9.27,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726567360676,9.27,132.6,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726567360879,9.27,132.6,132.57,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726567361081,9.27,132.58,132.57,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726567361881,9.27,132.58,132.54,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726567362085,3.71831623,132.63,132.54,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726567362086,9.27,132.57,132.54,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726567362277,9.27,132.55,132.54,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726567362486,9.27,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567363280,9.27,132.55,132.52,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726567363479,9.27,132.55,132.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726567363876,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567364078,3.7713,132.59,132.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726567364273,9.27,132.56,132.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726567364682,9.27,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726567364880,7.56600814,132.58,132.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726567365085,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567365578,9.27,132.57,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726567366481,9.27,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726567367081,9.27,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567381099,7.4676248,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567381304,9.27,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567389106,342.6758,132.65,132.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726567389313,15.08,132.66,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567389314,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567389504,9.27,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726567390515,9.27,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567390903,9.27,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726567405519,9.27,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726567405719,9.27,132.6,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726567410323,13.0409,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567410628,9.27,132.59,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726567411626,13.0412,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726567411922,9.27,132.58,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567412222,9.27,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726567413820,9.27,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726567414020,9.27,132.55,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726567417427,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567417625,9.27,132.57,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567418020,1.3414,132.62,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567418325,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567418528,9.27,132.6,132.57,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726567419127,9.27,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726567419327,7.48224667,132.64,132.57,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726567419523,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567419825,9.27,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726567430339,3.7693,132.66,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726567430634,9.27,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567431931,9.27,132.64,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726567433236,9.27,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567433436,9.27,132.63,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726567440938,9.27,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726567441143,9.27,132.62,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726567442943,13.0403,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726567443238,9.27,132.61,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726567444042,9.27,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726567444243,9.27,132.6,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726567446139,9.27,132.6,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726567446448,9.27,132.57,132.53,6.59229988]
["bitfinex-derivatives","SOLF0:USTF0",1726567446651,9.27,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567448247,3.7713,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726567448453,9.27,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726567448657,3.7722,132.56,132.53,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726567448959,9.27,132.54,132.53,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726567449456,9.27,132.54,132.53,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726567454064,9.27,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726567454364,9.27,132.53,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726567454660,9.27,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726567455763,3.7722,132.56,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567456063,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567462059,13.0423,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726567462265,9.27,132.54,132.51,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726567462461,9.27,132.52,132.51,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726567462665,9.27,132.52,132.51,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726567463765,9.27,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726567465463,3.73197554,132.56,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567465664,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567465972,9.27,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726567468065,13.0421,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726567468266,9.27,132.55,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726567468668,9.27,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726567472170,9.27,132.55,132.48,5.15864575]
["bitfinex-derivatives","SOLF0:USTF0",1726567472379,9.27,132.52,132.49,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726567472577,9.27,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726567473673,9.27,132.52,132.49,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726567473878,9.27,132.51,132.49,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726567474471,9.27,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726567477383,9.27,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726567480082,9.27,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726567480272,9.27,132.51,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726567481879,9.27,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726567482077,9.27,132.5,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726567482479,9.27,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726567482773,3.7736,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726567482774,9.27,132.49,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726567495382,9.27,132.49,132.45,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726567495586,9.27,132.47,132.45,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726567496589,9.27,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726567501293,3.7736,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726567501496,9.27,132.49,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726567503798,9.27,132.49,132.45,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726567503989,9.27,132.46,132.45,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726567504192,9.27,132.46,132.45,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726567516212,9.27,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567519722,13.0449,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726567520016,9.27,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726567521913,9.27,132.46,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726567522113,7.5017375,132.48,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567522308,342.0,132.51,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567522514,9.27,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726567527213,342.0,132.52,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567527612,342.0,132.52,132.46,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726567527817,9.27,132.51,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726567528016,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567528318,9.27,132.52,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726567528915,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726567529221,9.27,132.52,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726567530523,9.27,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726567531225,9.27,132.51,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726567534526,3.7728,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726567534727,9.27,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726567535121,9.27,132.52,132.47,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726567535317,9.27,132.49,132.47,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726567535521,9.27,132.48,132.46,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726567535721,9.27,132.48,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726567537622,9.27,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726567537828,9.27,132.47,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726567539129,9.27,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726567541730,9.27,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726567542031,9.27,132.46,132.43,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726567542424,9.27,132.46,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726567556140,9.27,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567557141,9.27,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567557341,9.27,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567558247,9.27,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726567558432,3.85364748,132.49,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726567558433,9.27,132.44,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726567559338,9.27,132.45,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567560237,3.775,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567560436,3.7746,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567560651,9.27,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567564045,3.7746,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567564243,13.0449,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567565041,9.27,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567572335,9.27,132.46,132.42,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726567572540,9.27,132.44,132.42,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726567572743,9.27,132.44,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726567572944,9.27,132.44,132.42,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726567573942,9.27,132.44,132.42,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726567575242,9.27,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726567576351,13.0453,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726567576651,342.0,132.5,132.42,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726567576847,9.27,132.46,132.42,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726567577045,9.27,132.46,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726567578446,13.0449,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567578756,9.27,132.45,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567579948,13.0449,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567585353,9.27,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726567585553,13.0449,132.46,132.42,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726567585751,13.0447,132.47,132.42,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726567586354,9.27,132.47,132.42,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726567586655,3.7749,132.46,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726567588155,13.0449,132.46,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726567590447,9.27,132.46,132.42,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726567590853,13.0448,132.47,132.42,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726567591253,13.0448,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567593052,3.7745,132.48,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726567593248,13.0445,132.48,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726567593852,3.7746,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726567596855,9.27,132.46,132.42,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726567597360,13.045,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567598957,3.7753,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726567599564,3.775,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726567601363,3.7751,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726567602963,3.86593655,132.48,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567603163,9.27,132.47,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567603660,13.0448,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567604056,9.27,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726567604460,3.7749,132.46,132.44,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726567606969,3.7749,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726567610466,3.7753,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726567614169,3.7753,132.45,132.43,13.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726567614365,3.775,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726567614971,342.0,132.51,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567615172,9.27,132.49,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567615467,342.0,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726567615468,3.7737,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726567617767,3.7737,132.5,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567617768,3.7737,132.5,132.47,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726567619067,13.0437,132.5,132.47,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726567619267,13.0437,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726567619867,13.0437,132.5,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567619868,13.0437,132.5,132.47,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726567620471,3.7741,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726567621871,13.0439,132.5,132.47,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726567622067,13.0439,132.5,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567622267,13.0439,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726567622663,9.27,132.5,132.47,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726567622873,9.27,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567623374,3.7735,132.51,132.48,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726567623572,3.7735,132.51,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567623768,3.7735,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726567623976,3.7737,132.5,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567624274,3.7737,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726567629878,3.7737,132.5,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567629879,3.774,132.49,132.47,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726567632975,3.774,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726567633473,3.7739,132.5,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567633674,9.27,132.52,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567633874,9.27,132.53,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567634087,3.7732,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726567636179,342.0,132.6,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567636379,342.0,132.6,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567636577,3.7713,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726567636778,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567636976,9.27,132.61,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567637680,3.7712,132.59,132.51,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726567637874,3.7712,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567638476,3.7712,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567639078,3.7712,132.59,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726567639581,3.7712,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726567640183,3.7712,132.59,132.56,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726567640776,3.7712,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726567642381,3.771,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726567642580,9.27,132.62,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567643084,3.70058841,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567643277,342.0,132.66,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567643484,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567643881,3.7702,132.63,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726567644076,3.81423074,132.64,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567644278,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567644477,3.7696,132.65,132.62,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726567650584,3.7696,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567650790,3.7696,132.65,132.56,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726567650791,342.0,132.7,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567651085,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567651489,9.27,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726567652078,3.67807857,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567652283,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567652688,3.7684,132.69,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726567653489,3.7684,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726567653877,3.7686,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726567654083,13.0386,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726567654385,13.0386,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726567658287,3.7686,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726567660290,3.7686,132.68,132.66,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726567661995,3.7685,132.69,132.66,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726567662494,3.7685,132.69,132.67,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726567663685,3.7681,132.7,132.67,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726567665192,1.4509,132.74,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726567665494,9.27,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567665897,3.7676,132.72,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567666992,3.7676,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567670999,8.2013,132.79,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567671000,342.6699,132.79,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567671193,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567671396,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567672192,3.7669,132.75,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567673799,3.7664,132.76,132.73,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726567674294,3.7662,132.77,132.74,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726567676798,3.766,132.78,132.74,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726567677501,3.7661,132.77,132.74,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726567678297,3.7659,132.78,132.75,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726567679101,3.7661,132.77,132.75,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726567679393,3.7661,132.77,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567679595,3.7661,132.77,132.74,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726567680099,3.7664,132.76,132.74,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726567680694,3.7664,132.76,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726567680900,9.27,132.76,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567681096,9.27,132.74,132.7,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726567681298,9.27,132.74,132.7,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726567682696,3.7678,132.71,132.7,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726567682896,3.7678,132.71,132.68,15.898]
["bitfinex-derivatives","SOLF0:USTF0",1726567683506,3.7681,132.7,132.68,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1726567684798,3.7681,132.7,132.68,15.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726567689306,12.9529917,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567689699,342.0,132.77,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567689899,3.7678,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567690797,3.7678,132.71,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726567695907,3.7678,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567696405,3.768,132.7,132.68,17.311]
["bitfinex-derivatives","SOLF0:USTF0",1726567697008,3.7679,132.71,132.68,17.311]
["bitfinex-derivatives","SOLF0:USTF0",1726567698205,3.7676,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567698811,342.0,132.78,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567699019,342.0,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567699020,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567699313,3.7663,132.76,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567699510,3.82482085,132.77,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567699906,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567700516,13.04647226,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567700913,13.04647226,132.78,132.74,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726567701111,13.04647226,132.78,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567701513,3.7662,132.77,132.75,13.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726567701717,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567701912,3.766,132.78,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567702522,12.98202991,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567702523,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567702718,9.27,132.8,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567702916,9.27,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567703112,3.7656,132.79,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567704412,9.27,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567704413,3.7653,132.8,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567705013,3.7655,132.79,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567706421,3.7654,132.8,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567707024,3.7655,132.79,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567707227,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567707618,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567708020,3.7659,132.78,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567710920,3.7655,132.79,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726567711418,3.7655,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726567711624,3.7655,132.79,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567712325,342.0,132.83,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567712530,3.7654,132.8,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567712827,9.27,132.8,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726567713016,3.7659,132.78,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567714622,3.7656,132.79,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726567715226,3.7656,132.79,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567719127,12.99937161,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567719528,3.7659,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567720832,3.7656,132.79,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567721334,3.7654,132.8,132.77,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726567722029,3.7656,132.79,132.77,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726567726940,3.7654,132.8,132.77,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726567727435,3.7655,132.79,132.77,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726567728639,3.7658,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726567728839,3.7658,132.78,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726567733448,3.7656,132.79,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1726567734947,3.7656,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726567735154,3.7658,132.78,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567735355,13.10024412,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567736252,13.10024412,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567736253,9.27,132.78,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567736651,3.766,132.77,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567739755,3.766,132.77,132.75,13.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726567740147,3.7659,132.78,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567740550,3.7659,132.78,132.76,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726567740748,342.0,132.83,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567740953,351.27,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567741153,342.0,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567741355,3.7655,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567741552,3.7655,132.79,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567746363,3.7655,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726567746564,3.7655,132.79,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567752362,3.7655,132.79,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1726567752963,1.3346,132.84,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726567753164,9.27,132.82,132.78,13.0358]
["bitfinex-derivatives","SOLF0:USTF0",1726567753367,9.27,132.82,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567753764,1.3346,132.84,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567753959,1.3346,132.84,132.73,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726567753960,1.3346,132.84,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567754159,342.0,132.85,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567754362,3.7645,132.83,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567755064,3.7646,132.82,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567755572,3.7645,132.83,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567756270,3.7646,132.82,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567756464,3.7646,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567756660,342.0,132.85,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726567756661,3.7651,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726567756867,3.7651,132.81,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567757671,3.7648,132.82,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567758969,3.7645,132.83,132.8,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726567760473,3.7645,132.83,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567761371,3.7639,132.85,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567761578,3.7639,132.85,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567762185,3.7636,132.86,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567762673,3.7636,132.86,132.83,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726567763277,13.0334,132.87,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726567763876,3.7635,132.86,132.83,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726567766381,3.7635,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726567766781,3.7635,132.86,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567766974,3.7635,132.86,132.83,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726567767175,3.7635,132.86,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726567767382,3.7635,132.86,132.83,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726567767682,3.7635,132.86,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567773483,3.7634,132.87,132.84,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726567774189,7.522,132.95,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567774381,13.00597409,132.91,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567774581,9.27,132.91,132.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567774780,3.7629,132.89,132.86,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726567775184,9.27,132.9,132.86,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726567775390,3.7629,132.89,132.86,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726567775590,9.27,132.9,132.86,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726567775790,9.27,132.9,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567776092,9.27,132.88,132.84,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726567776286,9.27,132.88,132.84,17.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726567776487,3.7634,132.87,132.84,17.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726567778789,3.7634,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726567780696,9.27,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567781191,13.04682403,132.89,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567781497,3.7635,132.86,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567781887,3.7635,132.86,132.84,17.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726567783289,3.7635,132.86,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567784798,3.7633,132.87,132.85,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726567785295,3.7633,132.87,132.84,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726567785296,3.763,132.88,132.86,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726567786996,3.763,132.88,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567787197,3.763,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726567787494,3.763,132.88,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567788200,3.7632,132.87,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567788399,9.27,132.9,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567789099,3.7631,132.88,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567789295,9.27,132.91,132.84,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726567789500,3.7632,132.88,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567794501,3.7632,132.88,132.86,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726567795190,3.7632,132.87,132.86,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726567795801,3.7632,132.87,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567796196,3.7632,132.87,132.86,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726567796499,3.7632,132.87,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567797097,3.7631,132.88,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567797502,3.7631,132.88,132.86,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726567798994,3.7632,132.87,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567799198,3.7632,132.87,132.85,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726567799396,9.27,132.88,132.84,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726567799802,3.7636,132.86,132.84,17.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726567800492,3.7634,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726567800695,3.7634,132.87,132.85,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726567803503,3.7634,132.87,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567803901,3.7634,132.87,132.85,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726567804400,3.7634,132.87,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567805694,3.7638,132.85,132.84,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726567805896,3.7638,132.85,132.8,3.72072441]
["bitfinex-derivatives","SOLF0:USTF0",1726567806109,3.7638,132.85,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567806302,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567806503,13.0337,132.86,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726567807002,3.7637,132.86,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567808206,3.7637,132.86,132.84,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726567808408,3.7637,132.86,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567809508,3.7637,132.86,132.84,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726567810210,3.7634,132.87,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567810405,3.82669577,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567810605,342.0,132.94,132.87,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726567810803,3.7625,132.9,132.87,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726567811003,3.7625,132.9,132.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567811209,13.0325,132.9,132.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567811605,3.7627,132.89,132.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567812108,9.27,132.91,132.87,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1726567812306,3.73578503,132.96,132.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567812511,3.73578503,132.96,132.81,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726567812512,10.40447974,132.95,132.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567812705,3.74858655,132.96,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567812706,9.27,132.93,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567812906,9.27,132.92,132.87,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726567813105,9.27,132.9,132.87,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726567813312,3.7629,132.89,132.87,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726567813514,13.0329,132.89,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567814101,13.0325,132.9,132.86,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726567814411,344.8541,132.99,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567814611,9.27,132.91,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567814808,3.7650557,132.93,132.82,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726567815111,9.27,132.9,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567815406,9.27,132.9,132.82,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726567815607,3.72779283,132.93,132.82,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726567815608,9.27,132.88,132.82,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726567815812,3.7632,132.87,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726567817008,9.27,132.85,132.82,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726567817406,9.27,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726567817605,9.27,132.87,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567818209,3.7635,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726567818410,9.27,132.85,132.82,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726567818808,9.27,132.85,132.81,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726567819014,9.27,132.85,132.82,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726567819707,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567820107,13.0338,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726567820307,9.27,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726567820912,13.0336,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726567821112,9.27,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726567821318,9.27,132.84,132.81,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726567821511,13.0342,132.84,132.81,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726567821703,9.27,132.83,132.81,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726567821903,2.7858,132.91,132.75,18.9150852]
["bitfinex-derivatives","SOLF0:USTF0",1726567821904,3.8127871,132.84,132.75,18.9150852]
["bitfinex-derivatives","SOLF0:USTF0",1726567822110,13.0354,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567822510,13.0354,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567824513,3.7655,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567824914,9.27,132.79,132.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726567825216,3.7656,132.79,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567825414,3.67158671,132.84,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567825713,9.27,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567825914,13.0353,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567830111,3.7653,132.8,132.77,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726567831420,3.7651,132.81,132.78,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726567831626,13.0351,132.81,132.78,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726567833820,9.27,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726567834020,3.76261865,132.83,132.75,7.85766747]
["bitfinex-derivatives","SOLF0:USTF0",1726567834219,9.27,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567834422,9.27,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726567835117,13.0348,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726567835817,2.7322,132.86,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567836019,2.7322,132.86,132.75,7.85766747]
["bitfinex-derivatives","SOLF0:USTF0",1726567836020,9.27,132.85,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567836414,3.7642,132.84,132.81,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726567837219,9.27,132.87,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567837420,1.4189,132.89,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567837616,9.27,132.89,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567838222,1.4533,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567838522,9.27,132.89,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567838727,13.0329,132.89,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567840329,13.0329,132.89,132.86,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726567843229,3.7629,132.89,132.86,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726567844125,9.27,132.9,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726567844126,13.0325,132.9,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726567844728,13.0325,132.9,132.87,13.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726567848338,3.7627,132.89,132.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567849027,9.27,132.9,132.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567849028,3.7625,132.9,132.87,13.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726567849641,9.27,132.91,132.83,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726567849642,3.7622,132.91,132.88,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726567851344,3.7624,132.9,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567852142,3.7624,132.9,132.87,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726567853136,342.0,132.95,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726567853332,9.27,132.9,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726567853743,3.7625,132.9,132.88,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726567853945,9.27,132.92,132.88,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726567854545,3.7623,132.91,132.88,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726567857442,3.7624,132.9,132.88,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726567858240,3.7624,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726567858542,9.27,132.89,132.83,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726567858749,9.27,132.87,132.83,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726567858947,7.523,132.94,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567859149,9.27,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567859347,12.98178508,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567859650,1.4583,132.96,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567859849,9.27,132.92,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567860050,13.0322,132.91,132.88,13.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726567860348,9.27,132.91,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567860649,13.0325,132.9,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726567862450,3.7627,132.89,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726567862652,3.7627,132.89,132.86,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726567863747,3.7631,132.88,132.85,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726567863949,3.75602228,132.91,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567864246,3.7639,132.85,132.83,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726567864452,13.0339,132.85,132.83,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726567865339,3.7641,132.84,132.83,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726567865551,9.27,132.85,132.83,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726567865948,13.0339,132.85,132.83,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726567866352,3.7639,132.85,132.83,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726567868852,9.27,132.85,132.81,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726567869046,9.27,132.84,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567869243,3.7646,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726567869752,3.7646,132.82,132.79,14.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726567870247,3.7646,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726567871446,3.7645,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726567873755,3.7646,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726567875760,3.7645,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726567876656,3.7645,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726567878659,3.7645,132.83,132.8,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726567879056,3.7647,132.82,132.8,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726567879359,3.80658684,132.86,132.77,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726567879654,9.27,132.82,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567879861,13.0348,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726567880259,3.7644,132.83,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567880460,3.7644,132.83,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567881057,3.7644,132.83,132.81,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726567881560,342.0,132.87,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726567881751,9.27,132.88,132.84,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726567882061,3.7634,132.87,132.84,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726567882261,9.27,132.88,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567882657,3.7634,132.87,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567882851,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567883060,9.27,132.85,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567883259,3.7642,132.84,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567883856,9.27,132.84,132.77,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726567884059,6.53297884,132.9,132.77,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726567884060,9.27,132.81,132.77,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726567884255,9.27,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726567884767,7.5264,132.88,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567884968,1.13507358,132.87,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567885259,9.27,132.84,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567885464,9.27,132.84,132.8,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726567885964,3.7645,132.83,132.8,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726567886263,9.27,132.84,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567886766,3.7645,132.83,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567888058,9.27,132.82,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567889665,9.27,132.83,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567890063,13.0345,132.83,132.8,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726567890566,9.27,132.83,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567890866,13.0345,132.83,132.8,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726567891064,9.27,132.82,132.77,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726567891266,9.27,132.82,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567891465,13.0348,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726567893058,3.7649,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726567893667,9.27,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726567893969,13.0349,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726567894167,9.27,132.82,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567895172,13.0348,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567896774,13.0348,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726567898076,13.0348,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567898773,9.27,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567899376,13.035,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726567899673,13.035,132.81,132.77,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726567900070,342.0,132.89,132.77,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726567900274,9.27,132.81,132.77,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726567900668,9.27,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567902471,9.27,132.8,132.75,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726567902879,13.0353,132.8,132.75,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726567903077,13.0353,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726567903274,9.27,132.8,132.75,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726567903675,9.27,132.8,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726567904771,13.0353,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726567906272,9.27,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726567906672,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567907278,13.0352,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726567908973,13.0352,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567911284,13.0352,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726567914684,13.0356,132.79,132.75,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726567915380,9.27,132.78,132.75,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726567916087,13.036,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726567916879,9.27,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726567917184,13.0356,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726567917587,9.27,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726567918384,3.68549905,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567918579,9.27,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567919586,3.7649,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567920485,13.0349,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726567921289,13.0349,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726567922283,13.0352,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726567922489,9.27,132.79,132.75,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1726567922789,9.27,132.77,132.75,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726567922986,9.27,132.77,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726567926398,9.27,132.77,132.75,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726567926694,9.27,132.76,132.73,140.5937885]
["bitfinex-derivatives","SOLF0:USTF0",1726567926894,9.27,132.75,132.73,140.5937885]
["bitfinex-derivatives","SOLF0:USTF0",1726567927097,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567927794,13.0368,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567927998,9.27,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567928602,9.27,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726567929789,9.27,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726567929989,3.7662,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567929990,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567930898,9.27,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726567936407,9.27,132.76,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726567937103,13.0363,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726567938606,13.0363,132.76,132.69,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726567938607,13.0363,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726567938906,9.27,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726567939109,9.27,132.72,132.69,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726567939407,9.27,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726567939800,13.0371,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726567941400,3.7668,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567941596,9.27,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567942005,9.27,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726567944112,9.27,132.74,132.69,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726567944407,9.27,132.71,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726567944612,9.27,132.72,132.69,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726567946408,9.27,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726567947209,9.27,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726567948408,9.27,132.71,132.69,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726567948711,9.27,132.71,132.69,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726567949413,9.27,132.71,132.69,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1726567949602,13.0378,132.71,132.69,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1726567950008,9.27,132.71,132.69,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1726567950315,9.27,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726567953418,9.27,132.71,132.69,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1726567953718,9.27,132.7,132.69,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1726567954412,9.27,132.7,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726567959722,9.27,132.7,132.66,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726567960026,9.27,132.7,132.66,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726567960320,9.27,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726567963524,342.0,132.77,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726567963525,3.767,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726567963720,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567963920,342.0,132.77,132.66,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726567963921,342.0,132.77,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567964121,342.0,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726567964122,9.27,132.75,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726567964928,3.7659,132.78,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567965127,15.06,132.82,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567965320,3.77015825,132.8,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567965525,9.27,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567969235,9.27,132.78,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726567974941,9.27,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726567979237,9.27,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726567979945,9.27,132.76,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726567984040,9.27,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726567991950,9.27,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726567992846,13.0359,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726567993045,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726567993651,9.27,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726567998357,13.0358,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726567998958,9.27,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726568003965,9.27,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726568004564,13.0361,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726568005863,9.27,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726568009771,13.0362,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726568010363,9.27,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726568011270,9.27,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726568011673,13.0359,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726568018169,13.0362,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726568018370,3.80190226,132.81,132.71,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726568018371,9.27,132.75,132.71,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726568018579,9.27,132.73,132.71,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726568019273,9.27,132.73,132.68,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726568019274,9.27,132.72,132.68,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726568019473,9.27,132.71,132.68,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726568019868,13.0378,132.71,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726568020070,13.0378,132.71,132.67,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726568020575,9.27,132.68,132.67,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726568021274,9.27,132.68,132.67,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726568022278,9.27,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726568022970,3.7682,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726568023272,9.27,132.68,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726568023469,9.27,132.67,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726568024275,9.27,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568024276,9.27,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726568026877,9.27,132.7,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726568029176,9.27,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726568034683,9.27,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726568034987,9.27,132.68,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726568035684,3.768,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726568035983,9.27,132.69,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726568038178,9.27,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726568038384,9.27,132.68,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726568038772,9.27,132.68,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726568038978,9.27,132.66,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726568040586,9.27,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568041876,9.27,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726568043180,9.27,132.68,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726568052995,13.0387,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726568053190,9.27,132.67,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726568058295,9.27,132.68,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726568058599,9.27,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568060197,9.27,132.69,132.63,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726568060198,9.27,132.67,132.63,13.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726568060695,9.27,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726568066704,9.27,132.68,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726568069711,3.7679,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726568070004,9.27,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726568071709,342.0,132.74,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568072005,9.27,132.72,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568072302,9.27,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726568074708,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568075005,9.27,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726568075411,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568077406,9.27,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726568078306,1.3661,132.8,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568078519,343.3527,132.84,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568078712,9.27,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726568079022,5.18578214,132.84,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568079023,9.27,132.82,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568079416,9.27,132.83,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568079617,1.4523,132.86,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568079817,9.27,132.84,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568080013,9.27,132.84,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726568084530,9.27,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726568084716,9.27,132.84,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568085326,9.27,132.84,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726568086119,13.0342,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568086325,13.0342,132.84,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568086526,9.27,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568087424,13.0342,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726568087927,9.27,132.84,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568088126,9.27,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568088622,13.0342,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568088825,1.4128,132.88,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568089022,1.4128,132.88,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568089423,9.27,132.87,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568089724,13.0334,132.87,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726568090124,3.7634,132.87,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726568090324,3.7634,132.87,132.84,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726568090824,13.033,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726568091627,9.27,132.88,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568091826,1.3558,132.93,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568092025,9.27,132.9,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568092232,13.0324,132.9,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726568094634,9.27,132.91,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568095436,9.27,132.9,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568096339,13.0325,132.9,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726568098442,9.27,132.88,132.78,152.1739731]
["bitfinex-derivatives","SOLF0:USTF0",1726568098639,9.27,132.87,132.78,152.1739731]
["bitfinex-derivatives","SOLF0:USTF0",1726568098845,9.27,132.87,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568099042,9.27,132.86,132.78,152.1739731]
["bitfinex-derivatives","SOLF0:USTF0",1726568099437,9.27,132.86,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568099642,3.7639,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726568099843,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568100044,9.27,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726568100439,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568101043,9.27,132.85,132.78,144.6428731]
["bitfinex-derivatives","SOLF0:USTF0",1726568101241,9.27,132.85,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568101643,13.0338,132.85,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568101843,9.27,132.85,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568102139,9.27,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568103551,13.0339,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568104652,9.27,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568105152,13.0338,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568106455,13.0337,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568106953,9.27,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568107359,3.7639,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568109245,3.7641,132.84,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726568109651,13.0339,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726568109948,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568110450,13.0337,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726568110651,9.27,132.85,132.78,144.6428731]
["bitfinex-derivatives","SOLF0:USTF0",1726568110849,9.27,132.85,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568111053,3.7642,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568112659,9.27,132.83,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568113453,13.0345,132.83,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568114563,9.27,132.84,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568114757,9.27,132.84,132.78,144.6428731]
["bitfinex-derivatives","SOLF0:USTF0",1726568114758,343.4081,132.88,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568114957,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568115262,9.27,132.86,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726568115765,13.0335,132.86,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726568117168,9.27,132.86,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726568118269,13.0335,132.86,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726568119360,13.0333,132.87,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726568119557,1.4081,132.88,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568119864,13.0331,132.88,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568120055,13.0331,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726568120258,13.0331,132.88,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568120656,13.0331,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726568122061,13.0331,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726568123373,9.27,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726568125166,13.0328,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726568126069,3.7628,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726568126269,1.3764,132.93,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568126565,9.27,132.92,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568126765,3.7624,132.9,132.88,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726568127671,12.99835416,132.92,132.88,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726568128063,3.7623,132.91,132.88,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726568134769,13.0323,132.91,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726568138275,3.7624,132.9,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726568140670,3.7626,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726568140878,9.27,132.88,132.83,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726568141071,9.27,132.91,132.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568141278,5.18163978,132.93,132.83,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726568141578,1.4482,132.95,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568141875,3.7611,132.95,132.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568142082,13.0311,132.95,132.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568142273,1.419,132.98,132.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568142471,1.419,132.98,132.87,3.78152525]
["bitfinex-derivatives","SOLF0:USTF0",1726568142472,9.27,132.97,132.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568142772,1.4482,133.0,132.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568143074,1.4482,133.0,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568143075,9.27,133.0,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568143275,9.27,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568143276,3.82308676,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568143473,3.82308676,133.0,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568143675,343.4434,133.04,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568143880,343.4434,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568143881,13.01068778,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568144181,3.82233426,133.03,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568144375,1.4434,133.04,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568144376,9.27,133.01,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568145079,9.27,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568145278,9.27,133.0,132.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568145480,9.27,132.99,132.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568145670,9.27,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568145870,5.05657769,133.03,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568146176,9.27,133.0,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568146378,9.27,133.0,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726568146875,9.27,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568147673,344.8444,133.09,133.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568147879,9.27,133.05,133.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568148079,13.11216069,133.05,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726568148279,9.27,133.04,132.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726568148484,9.27,133.02,132.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568148784,9.27,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568149582,9.27,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568150383,9.27,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568153683,3.71426421,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568153883,9.27,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568154087,13.07923724,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568154286,3.80923724,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568154485,9.27,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568157089,9.27,133.03,133.0,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726568157793,342.0,133.07,133.01,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1726568157987,9.27,133.05,133.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568158594,9.27,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726568159087,345.82399398,133.07,133.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568159088,9.27,133.04,133.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568159891,12.95220345,133.04,133.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568160688,12.95220345,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726568162788,9.27,133.02,132.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726568162993,9.27,133.01,132.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568163695,13.00608604,133.01,132.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568164091,9.27,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568165101,3.83912454,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568165293,9.27,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568165993,9.27,133.05,133.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568166190,7.5158,133.06,132.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726568166386,9.27,133.0,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568166591,9.27,132.98,132.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568166786,3.76494922,133.0,132.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568166986,345.70552839,133.07,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568167195,9.27,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568167697,3.7594,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568167895,3.72395637,133.0,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568168595,3.7594,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568169498,13.0292,133.02,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568169699,9.27,133.02,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568170290,3.7595,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568172099,3.7595,133.01,132.98,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726568172301,3.7595,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568172894,3.7595,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568173900,9.27,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568173901,3.7591,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568174098,9.27,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568174293,9.27,133.04,132.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568174492,342.0,133.06,132.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568174690,9.27,133.04,132.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568174897,3.7588,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568175097,13.0288,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568175298,13.0288,133.03,132.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568175689,13.0288,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568176193,9.27,133.03,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568176398,342.0,133.06,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568176399,9.27,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568176996,3.7593,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568177199,9.27,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568177496,13.0291,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568178400,13.0291,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568179492,3.70552839,133.07,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568179694,1.13308765,133.06,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726568179897,9.27,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726568180099,3.7588,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726568181397,9.27,133.03,132.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568181600,9.27,133.02,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568182302,3.7594,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726568182699,13.06005852,133.02,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568183202,13.06005852,133.02,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568183203,3.7595,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568183995,16.81915852,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568184602,13.0288,133.03,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726568184904,3.73702177,133.04,133.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568185202,9.27,133.05,133.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568185403,3.7588,133.03,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726568188004,9.27,133.03,132.94,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726568188209,9.27,133.02,132.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568188604,3.7595,133.01,132.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568189305,3.7595,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568189905,3.7595,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568190405,9.27,133.0,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568190599,3.7598,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568190804,9.27,132.99,132.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568191111,3.7602,132.98,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726568191404,9.27,133.0,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726568191911,3.76,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726568192309,3.76,132.99,132.94,17.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726568192501,3.7602,132.98,132.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568193110,3.7602,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568197013,3.7602,132.98,132.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568197014,14.45,133.01,132.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568197208,18.25595891,133.01,132.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568197806,3.7602,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726568198710,3.7599,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568199006,342.0,133.03,132.96,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568199403,3.7593,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568199806,342.0,133.03,132.96,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568200007,3.77369846,133.02,132.96,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568200503,3.7597,133.0,132.96,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568200907,3.7598,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568204915,3.7597,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568205117,3.7597,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568206007,3.7594,133.01,132.96,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568206617,3.7594,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726568207219,3.7595,133.0,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726568208320,3.71661325,133.02,132.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568208321,18.16661325,133.02,132.94,17.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726568209113,3.7601,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568209917,3.7601,132.98,132.94,17.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726568210711,3.7601,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568211313,3.76,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568211519,3.76,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726568213111,13.0096,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568213319,3.7596,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568216525,3.7598,132.99,132.97,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726568216711,9.25,133.0,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568216917,9.25,132.98,132.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568217117,9.25,132.98,132.94,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726568217322,13.0102,132.98,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726568217517,9.25,133.0,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568217712,9.25,133.0,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568218114,3.7597,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568218818,3.7598,132.99,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568219124,3.7598,132.99,132.97,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726568219915,3.7598,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568220720,3.7601,132.98,132.96,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726568222616,3.7601,132.98,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726568222819,9.25,132.96,132.94,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726568223526,9.25,132.96,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568223719,3.80124877,132.98,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568223920,342.0,133.02,132.94,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568224227,3.7597,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568224720,3.7597,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568224927,3.7597,133.0,132.95,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726568225825,3.7597,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568226825,3.7594,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568227223,14.45,133.03,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568227423,3.7592,133.02,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568227722,3.7592,133.02,132.96,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568227926,3.7594,133.01,132.96,15.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726568228325,14.45,133.03,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568228520,3.7598,132.99,132.95,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726568228920,3.7598,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568229117,3.7602,132.98,132.95,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726568229322,3.7602,132.98,132.95,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726568229522,3.7602,132.98,132.95,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726568230326,3.7604,132.97,132.95,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726568231025,3.7604,132.97,132.95,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726568231626,3.7602,132.98,132.95,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726568231825,3.7602,132.98,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726568232828,3.7602,132.98,132.95,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726568233930,3.7608,132.96,132.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568234322,3.7602,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726568234529,3.7602,132.98,132.92,12.39584846]
["bitfinex-derivatives","SOLF0:USTF0",1726568234530,14.45,133.01,132.93,12.39584846]
["bitfinex-derivatives","SOLF0:USTF0",1726568234731,342.0,133.02,132.94,19.57802845]
["bitfinex-derivatives","SOLF0:USTF0",1726568234933,5.1951,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568235132,1.4363,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568235337,19.61952272,133.04,132.95,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726568235338,1.3994,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726568235535,14.45,133.06,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726568235831,15.8086,133.08,133.0,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568236037,1.3821,133.09,133.01,39.91225809]
["bitfinex-derivatives","SOLF0:USTF0",1726568236038,15.8321,133.09,133.01,39.91225809]
["bitfinex-derivatives","SOLF0:USTF0",1726568236242,15.8321,133.09,133.02,23.95888686]
["bitfinex-derivatives","SOLF0:USTF0",1726568236439,382.34473,133.1,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726568236739,382.34473,133.1,133.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568237039,382.34473,133.1,133.02,12.9338723]
["bitfinex-derivatives","SOLF0:USTF0",1726568237040,396.79473,133.1,133.04,12.35807575]
["bitfinex-derivatives","SOLF0:USTF0",1726568237244,382.34473,133.1,133.06,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568237453,382.34473,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726568238244,382.34473,133.1,133.02,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726568238443,382.34473,133.1,133.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568239644,382.34473,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726568242144,382.34473,133.1,133.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568242445,382.34473,133.1,133.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568242654,382.34473,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726568243448,380.12653,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726568244250,364.60673,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726568248859,295.40523,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726568249055,293.18683,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726568254855,570.0,133.26,133.09,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568255156,570.0,133.26,133.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568255157,3.82664562,133.26,133.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568255356,1.4633,133.34,133.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568255661,14.45,133.3,133.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568255859,18.17257288,133.3,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726568256364,14.45,133.31,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726568256760,14.45,133.31,133.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568256956,14.45,133.31,133.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568257160,14.45,133.31,133.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568257161,6.45321574,133.33,133.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568257358,18.2013,133.3,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726568257753,14.45,133.3,133.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726568257965,23.06,133.31,133.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568258662,3.7513,133.3,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726568258858,23.06,133.31,133.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568259163,3.751,133.31,133.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568259362,2.7344,133.33,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568260057,6.49125038,133.33,133.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568260469,3.7507,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726568261061,2.7344,133.33,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568261255,2.7344,133.33,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568261460,1.3905,133.33,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568262667,1.3905,133.33,133.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568262668,3.7507,133.32,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568263261,3.7507,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726568263961,28.16362365,133.33,133.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568264158,24.4505,133.33,133.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568264464,24.4505,133.33,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726568264465,28.24994918,133.33,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726568265061,5.18994918,133.33,133.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568265269,23.06,133.31,133.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568265656,3.7519,133.27,133.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568265858,5.18994918,133.33,133.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568266059,1.3905,133.33,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568266273,5.1408,133.33,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726568266465,1.3905,133.33,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568266866,1.3905,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726568267367,5.1408,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726568267862,1.3905,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726568268057,1.3905,133.33,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726568268268,1.3905,133.33,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568268666,1.4633,133.34,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568269262,1.4633,133.34,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726568269768,1.4633,133.34,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726568270162,3.7495,133.36,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568270561,2.8369,133.38,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568270868,6.5859,133.38,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568271063,6.5859,133.38,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568271064,2.8369,133.38,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568271268,2.8369,133.38,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568271769,3.7485,133.4,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568272174,2.8315,133.42,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568272462,2.8315,133.42,133.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568272861,2.8315,133.42,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726568273268,2.8315,133.42,133.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568273866,2.8315,133.42,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726568274164,2.8315,133.42,133.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568274562,2.8315,133.42,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726568274959,2.8315,133.42,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726568275264,23.08,133.46,133.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568275570,3.7476,133.43,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726568276166,3.7479,133.42,133.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568276371,2.7241,133.45,133.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568276668,23.06,133.44,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726568277164,3.7482,133.41,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568277368,23.06,133.44,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568277769,3.748,133.41,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726568277965,23.06,133.44,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568279074,3.7482,133.41,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726568279872,3.7483,133.4,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726568280370,3.7486,133.39,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726568280567,23.06,133.44,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726568280761,23.06,133.44,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568280762,23.06,133.44,133.32,26.79471679]
["bitfinex-derivatives","SOLF0:USTF0",1726568281072,3.748,133.41,133.32,26.79471679]
["bitfinex-derivatives","SOLF0:USTF0",1726568281474,3.748,133.41,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726568281681,3.748,133.41,133.32,26.79471679]
["bitfinex-derivatives","SOLF0:USTF0",1726568281970,3.7484,133.4,133.32,26.79471679]
["bitfinex-derivatives","SOLF0:USTF0",1726568282169,23.06,133.4,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568282368,3.7495,133.36,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568282568,4.1744,133.39,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568282763,4.1744,133.39,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568283768,4.1744,133.39,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726568283968,1.3844,133.39,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568284172,3.7484,133.4,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568284372,25.0815,133.44,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568284685,23.06,133.42,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568285064,23.06,133.42,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726568285270,23.06,133.42,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568285470,3.7487,133.39,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568285769,23.06,133.43,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726568285964,3.7485,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726568286172,23.06,133.43,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726568286369,2.0215,133.44,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568286766,23.06,133.43,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568286974,3.7485,133.4,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726568287275,23.06,133.43,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568287775,3.7483,133.4,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726568288173,23.06,133.43,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726568288375,23.06,133.43,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726568288579,23.06,133.41,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726568288877,3.7489,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726568289075,23.06,133.41,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568289268,23.06,133.39,133.29,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726568289475,3.7497,133.35,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726568289867,23.06,133.37,133.29,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726568290070,23.06,133.37,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568290374,23.06,133.37,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568290579,3.7504,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726568291378,3.7505,133.32,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726568291680,23.06,133.35,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568292072,4.2274,133.38,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568292274,4.2274,133.38,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568293267,4.2274,133.38,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568294581,4.2274,133.38,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726568294775,4.2274,133.38,133.27,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1726568295075,3.7494,133.36,133.32,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726568295372,4.2274,133.38,133.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568296170,2.8114,133.38,133.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568297783,3.7492,133.37,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726568299575,577.5133,133.46,133.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568299781,23.06,133.43,133.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568299978,3.749,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726568300178,23.06,133.41,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568300474,3.7493,133.37,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726568300775,23.06,133.41,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568301583,3.7491,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726568302376,3.7495,133.36,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726568302577,3.72355588,133.4,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568302885,23.06,133.41,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568303079,3.7488,133.39,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726568303273,23.06,133.41,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568303682,3.7487,133.39,133.35,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726568303891,3.7487,133.39,133.28,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1726568303892,14.4,133.42,133.32,3.80954752]
["bitfinex-derivatives","SOLF0:USTF0",1726568304085,14.4,133.42,133.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1726568304274,14.4,133.41,133.32,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1726568304475,344.751,133.45,133.27,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1726568304476,3.65988136,133.4,133.3,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1726568304788,3.7492,133.37,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726568304981,14.4,133.38,133.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1726568305481,3.7496,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726568305874,23.07,133.37,133.27,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1726568306276,3.7501,133.34,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726568306485,23.07,133.37,133.27,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1726568306977,23.07,133.35,133.27,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1726568307186,1.406,133.38,133.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726568307487,1.406,133.38,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726568307488,3.7498,133.35,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726568307681,23.07,133.37,133.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726568308081,1.406,133.38,133.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726568308082,3.7503,133.33,133.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726568308788,3.7505,133.32,133.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726568309178,343.406,133.38,133.25,0.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726568309179,23.07,133.33,133.25,0.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726568309580,26.8204,133.33,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726568309978,3.7504,133.33,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726568310980,23.07,133.35,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726568311182,23.07,133.33,133.25,0.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726568311374,3.7509,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726568311579,23.07,133.33,133.24,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726568311783,23.07,133.31,133.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568311983,23.07,133.31,133.21,0.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726568312277,7.75012847,133.32,133.21,0.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726568312479,3.7521,133.27,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726568312881,23.07,133.29,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726568313090,3.7524,133.26,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726568313275,7.75012847,133.32,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726568313584,3.7525,133.25,133.21,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726568313885,23.07,133.28,133.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568314081,342.0,133.3,133.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568314284,23.07,133.28,133.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568314879,342.0,133.3,133.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568315081,23.07,133.29,133.17,3.77336731]
["bitfinex-derivatives","SOLF0:USTF0",1726568315383,23.07,133.29,133.17,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568315588,3.7525,133.25,133.17,26.75928113]
["bitfinex-derivatives","SOLF0:USTF0",1726568316286,3.7525,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726568316884,3.7525,133.25,133.17,26.75928113]
["bitfinex-derivatives","SOLF0:USTF0",1726568317285,23.07,133.28,133.17,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568317576,23.07,133.28,133.19,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726568317783,342.0,133.3,133.15,28.88086888]
["bitfinex-derivatives","SOLF0:USTF0",1726568317784,23.07,133.26,133.15,28.88086888]
["bitfinex-derivatives","SOLF0:USTF0",1726568317985,4.3119,133.25,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726568318279,3.7534,133.22,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726568318484,4.3119,133.25,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726568319293,4.3119,133.25,133.15,28.88086888]
["bitfinex-derivatives","SOLF0:USTF0",1726568320385,3.7534,133.22,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726568322192,3.7532,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726568322390,4.3119,133.25,133.17,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568322890,1.386,133.25,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726568323286,2.7028,133.31,133.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568323487,1.4488,133.3,133.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568323685,1.3427,133.31,133.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568324193,1.3427,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726568324387,5.0937,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726568324589,1.3427,133.31,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726568325088,1.3427,133.31,133.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568325785,3.7512,133.3,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726568325985,1.3427,133.31,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726568326192,5.0937,133.31,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726568326392,1.3427,133.31,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726568327389,3.7512,133.3,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726568327785,1.3427,133.31,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726568327987,3.7515,133.29,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726568328882,1.3427,133.31,133.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568329086,24.4127,133.31,133.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568329388,3.752,133.27,133.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568329592,23.07,133.3,133.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568329797,1.3427,133.31,133.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568329981,23.07,133.28,133.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568330487,3.7526,133.25,133.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568330684,24.4754,133.28,133.18,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726568330882,24.4754,133.28,133.17,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568330883,23.07,133.26,133.17,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568331087,3.7531,133.23,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568331290,1.3326,133.25,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568331690,3.7531,133.23,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568332287,1.3326,133.25,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568332686,3.7536,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568333888,3.7544,133.19,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726568334094,1.3357,133.21,133.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568334595,343.3326,133.25,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568334786,2.6683,133.25,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568334988,3.7533,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726568335997,3.7536,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568336896,2.6683,133.25,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568336897,3.7536,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568337099,2.6683,133.25,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568337298,3.7534,133.22,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726568338592,2.6683,133.25,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568339598,3.7536,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568340699,3.7536,133.22,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568340902,3.7536,133.22,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726568342104,3.7532,133.23,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726568342504,25.7383,133.25,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726568342692,3.7536,133.22,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726568342892,25.7383,133.25,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568343102,3.7538,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568343600,3.7538,133.21,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568343601,3.7538,133.21,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726568343995,3.754,133.2,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726568344200,23.07,133.23,133.14,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726568344406,23.07,133.23,133.12,3.78004152]
["bitfinex-derivatives","SOLF0:USTF0",1726568344710,23.07,133.23,133.15,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726568344711,3.7544,133.19,133.15,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726568345099,3.7544,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726568345408,1.4228,133.22,133.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568345409,3.7548,133.17,133.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568345603,23.07,133.2,133.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726568345801,23.07,133.2,133.14,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726568346595,23.07,133.2,133.11,26.90815245]
["bitfinex-derivatives","SOLF0:USTF0",1726568347004,1.4614,133.19,133.11,26.90815245]
["bitfinex-derivatives","SOLF0:USTF0",1726568347406,1.4614,133.19,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726568347601,1.4614,133.19,133.09,24.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726568347602,2.8584,133.19,133.09,24.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726568347801,2.8584,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726568347802,3.7549,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726568349208,3.755,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726568349805,29.72385162,133.19,133.09,24.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726568350013,14.44,133.16,133.09,15.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726568350207,14.44,133.16,133.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568350404,3.7557,133.14,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726568350605,14.44,133.16,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726568351302,14.44,133.15,133.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568351609,14.44,133.15,133.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568352211,3.7559,133.13,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726568353205,14.44,133.13,133.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568354409,18.196,133.13,133.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568355216,14.44,133.13,133.06,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726568355807,18.196,133.13,133.06,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726568356514,3.71281114,133.18,133.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568356714,3.71281114,133.18,133.1,18.28881274]
["bitfinex-derivatives","SOLF0:USTF0",1726568357013,14.44,133.17,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726568357409,3.7552,133.16,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726568357617,3.7552,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726568357815,3.7552,133.16,133.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568358011,3.7552,133.16,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726568358213,3.7549,133.17,133.1,18.12819748]
["bitfinex-derivatives","SOLF0:USTF0",1726568358411,2.8584,133.19,133.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568358613,2.8584,133.19,133.13,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568359523,3.7545,133.18,133.08,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1726568359722,17.2984,133.19,133.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568359916,17.2984,133.19,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568360219,1.4614,133.19,133.13,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568360622,1.4614,133.19,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726568362414,3.754,133.2,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726568362626,3.7542,133.19,133.13,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568362818,14.44,133.18,133.11,15.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726568363217,3.7548,133.17,133.11,15.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726568363919,18.1946,133.18,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726568365420,18.1946,133.18,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726568366024,14.44,133.2,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726568366325,1.4228,133.22,133.16,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568366920,15.8628,133.22,133.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568367319,14.44,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726568367921,3.7549,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726568368720,3.755,133.16,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726568368919,14.44,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726568369317,3.755,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726568370122,343.4228,133.22,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726568370325,366.5128,133.22,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726568370526,343.4228,133.22,133.13,26.76843726]
["bitfinex-derivatives","SOLF0:USTF0",1726568370721,3.7538,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568372630,3.7539,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568373527,3.7537,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568373830,1.4228,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568374128,3.7539,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568374332,1.4228,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568374521,3.7537,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726568374731,1.4228,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726568375127,3.7541,133.2,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726568375532,3.7541,133.2,133.12,26.76019678]
["bitfinex-derivatives","SOLF0:USTF0",1726568375727,3.7542,133.19,133.12,26.76019678]
["bitfinex-derivatives","SOLF0:USTF0",1726568375929,24.5128,133.22,133.12,26.76019678]
["bitfinex-derivatives","SOLF0:USTF0",1726568376933,24.5128,133.22,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726568377329,3.7543,133.19,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726568377926,24.5128,133.22,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726568378934,3.7545,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726568381434,24.5128,133.22,133.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1726568381737,3.755,133.16,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726568382130,3.755,133.16,133.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1726568382334,3.755,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726568383034,3.7553,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726568383932,3.7553,133.15,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726568384128,3.7553,133.15,133.08,17.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726568384733,1.4523,133.17,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726568385440,23.09,133.16,133.08,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726568385738,23.09,133.16,133.05,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726568386038,2.8729,133.17,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726568386429,3.7551,133.16,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726568386635,2.8729,133.17,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726568386831,6.6278,133.17,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726568387137,6.6278,133.17,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726568387738,6.6278,133.17,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568389545,3.7551,133.16,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568389937,3.7551,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568391237,21.0677,133.17,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568391542,17.3129,133.17,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568391746,3.7552,133.16,133.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568393140,3.7552,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726568393341,21.0678,133.17,133.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568393737,21.0678,133.17,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568394141,3.7551,133.16,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568394537,3.7551,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568400442,17.3129,133.17,133.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568400638,3.79468308,133.26,133.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568400942,3.754,133.2,133.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568401447,14.44,133.2,133.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568401652,14.44,133.18,133.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726568401838,14.44,133.18,133.11,5.1220858]
["bitfinex-derivatives","SOLF0:USTF0",1726568402040,14.44,133.17,133.1,5.10797901]
["bitfinex-derivatives","SOLF0:USTF0",1726568402342,14.44,133.17,133.09,18.28598046]
["bitfinex-derivatives","SOLF0:USTF0",1726568402550,3.7552,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726568403846,17.1306,133.18,133.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568404842,20.8851,133.18,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726568405747,20.8851,133.18,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726568405945,3.7548,133.17,133.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568406342,3.7548,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726568406543,3.7548,133.17,133.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568406847,3.7548,133.17,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568407845,3.7548,133.17,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726568408849,20.8852,133.18,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726568409250,3.7549,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726568410546,3.7549,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726568410747,3.755,133.16,133.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568411251,3.755,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726568411848,3.755,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568412054,9.24,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726568413248,9.24,133.15,133.08,11.58842833]
["bitfinex-derivatives","SOLF0:USTF0",1726568413454,9.24,133.12,133.09,5.11167275]
["bitfinex-derivatives","SOLF0:USTF0",1726568413751,9.24,133.11,133.07,3.67740173]
["bitfinex-derivatives","SOLF0:USTF0",1726568413953,9.24,133.1,133.07,3.67740173]
["bitfinex-derivatives","SOLF0:USTF0",1726568414156,9.24,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726568415854,9.24,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726568416156,9.24,133.09,133.06,5.12053751]
["bitfinex-derivatives","SOLF0:USTF0",1726568416457,342.0,133.17,133.04,7.2576887]
["bitfinex-derivatives","SOLF0:USTF0",1726568416458,9.24,133.07,133.04,7.2576887]
["bitfinex-derivatives","SOLF0:USTF0",1726568416655,9.24,133.06,133.0,0.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726568416847,9.24,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726568417046,9.24,133.05,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726568417247,9.24,133.05,133.01,11.61771799]
["bitfinex-derivatives","SOLF0:USTF0",1726568417463,9.24,133.03,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726568418156,9.24,133.03,133.01,12.38759014]
["bitfinex-derivatives","SOLF0:USTF0",1726568418362,9.24,133.01,132.97,20.86444416]
["bitfinex-derivatives","SOLF0:USTF0",1726568418662,9.24,133.01,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726568419759,9.24,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568419958,18.1987,133.03,132.98,5.12823119]
["bitfinex-derivatives","SOLF0:USTF0",1726568420157,14.44,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568421553,14.44,133.04,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726568421759,14.44,133.04,132.96,18.87497884]
["bitfinex-derivatives","SOLF0:USTF0",1726568421955,14.44,133.04,132.97,12.40206465]
["bitfinex-derivatives","SOLF0:USTF0",1726568422263,14.44,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726568422659,14.44,133.04,132.97,12.40206465]
["bitfinex-derivatives","SOLF0:USTF0",1726568422958,14.44,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726568423258,343.4382,133.09,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726568423454,14.44,133.07,132.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568423857,14.44,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726568424566,18.1977,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726568425456,14.44,133.07,133.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568425657,357.8782,133.09,133.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568426658,361.6353,133.09,133.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568426966,357.8782,133.09,133.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568427167,357.8782,133.09,132.98,24.02097546]
["bitfinex-derivatives","SOLF0:USTF0",1726568427168,357.8782,133.09,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726568427464,14.44,133.09,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726568430567,14.44,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726568431169,18.1971,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726568434168,14.44,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726568434566,6.4785,133.1,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726568434769,6.4785,133.1,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726568435069,14.44,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726568438974,18.197,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726568440071,9.24,133.08,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726568440672,12.9973,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726568440972,9.24,133.07,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726568442069,12.9976,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726568442273,9.24,133.06,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726568445468,9.24,133.06,132.95,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726568445671,9.24,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568445868,9.24,133.01,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568446877,9.24,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568448775,5.1378,133.04,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568448973,9.24,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568449784,9.24,133.02,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726568453073,9.24,133.02,132.91,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726568453279,9.24,132.99,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568453881,9.24,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568454379,9.24,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568454581,9.24,132.98,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568455375,3.7594,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568455581,9.24,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568456283,9.24,132.99,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568457480,9.24,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568457881,9.24,132.96,132.87,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726568458186,9.24,132.94,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568458375,9.24,132.94,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726568458580,1.3987,133.02,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568458775,9.24,132.98,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568459184,9.24,132.97,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568459790,9.24,132.96,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568460592,9.24,132.96,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568460794,9.24,132.95,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568461088,9.24,132.94,132.88,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726568461298,9.24,132.93,132.88,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726568461797,9.24,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726568462897,9.24,132.92,132.88,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726568463084,9.24,132.92,132.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726568463891,18.2017,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726568464888,3.7618,132.92,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726568465297,14.44,132.93,132.85,21.968]
["bitfinex-derivatives","SOLF0:USTF0",1726568465494,18.2015,132.93,132.9,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726568465895,14.44,132.94,132.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568466198,18.6885,132.96,132.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568466599,3.7612,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726568466898,18.6885,132.96,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726568467098,3.7611,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726568468193,3.7614,132.94,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726568471198,18.2014,132.94,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726568471702,14.44,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726568471996,18.6885,132.96,132.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568472794,3.7611,132.95,132.89,3.75253898]
["bitfinex-derivatives","SOLF0:USTF0",1726568473396,3.7611,132.95,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726568473593,18.6885,132.96,132.89,3.75253898]
["bitfinex-derivatives","SOLF0:USTF0",1726568473797,18.6885,132.96,132.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568474302,18.6885,132.96,132.88,18.21700142]
["bitfinex-derivatives","SOLF0:USTF0",1726568474498,17.2817,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726568474705,1.3989,132.99,132.91,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1726568475097,5.1589,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568476296,15.901,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568476501,19.6607,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568477305,3.7598,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568477604,14.44,132.98,132.9,15.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726568477802,14.44,132.96,132.9,15.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726568478303,14.44,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726568481911,18.2007,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726568483519,14.44,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726568485315,14.44,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726568485922,9.25,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726568487630,9.25,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726568487921,9.25,132.94,132.89,21.84230153]
["bitfinex-derivatives","SOLF0:USTF0",1726568488114,1.461,133.0,132.89,21.84230153]
["bitfinex-derivatives","SOLF0:USTF0",1726568488115,9.25,132.93,132.89,21.84230153]
["bitfinex-derivatives","SOLF0:USTF0",1726568488316,9.25,132.94,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568488919,9.25,132.94,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568489818,9.25,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726568490220,9.25,132.95,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568490422,1.461,133.0,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568490719,9.25,132.97,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568490920,9.25,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726568491612,2.8275,133.0,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726568491816,9.25,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726568495427,3.76,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726568495623,9.25,132.98,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726568499518,13.0101,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568499731,9.25,132.97,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568500325,9.25,132.97,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568501824,9.25,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726568504432,9.25,132.98,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726568504829,2.8275,133.0,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568505131,12.0775,133.0,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568506233,9.25,132.99,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726568515239,5.1631,133.02,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726568515435,5.1631,133.02,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568515635,9.25,133.0,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568515843,9.25,133.0,132.96,13.01598465]
["bitfinex-derivatives","SOLF0:USTF0",1726568516332,9.25,133.0,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726568526941,9.25,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726568530050,3.7588,133.03,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568530251,9.25,133.02,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568530449,2.829,133.04,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568530651,15.8375,133.04,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568531154,15.8375,133.04,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726568531556,13.0088,133.03,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568531756,13.0088,133.03,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726568532158,13.0088,133.03,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568532755,13.0088,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568535854,13.0088,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568541657,9.25,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568545467,13.0087,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568548668,9.25,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568549768,13.0087,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726568550365,9.25,133.03,132.96,12.43873473]
["bitfinex-derivatives","SOLF0:USTF0",1726568550672,9.25,133.01,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568551067,13.0093,133.01,132.96,12.98138528]
["bitfinex-derivatives","SOLF0:USTF0",1726568551463,6.50134794,133.04,132.96,12.98138528]
["bitfinex-derivatives","SOLF0:USTF0",1726568551671,9.25,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568552366,13.0093,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568552564,9.25,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568553768,9.25,132.99,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568553973,9.25,132.98,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568554665,13.0101,132.98,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726568554860,9.25,132.96,132.9,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726568555167,9.25,132.95,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568555375,9.25,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568557167,13.011,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568558166,9.25,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568560975,9.25,132.94,132.88,3.75761908]
["bitfinex-derivatives","SOLF0:USTF0",1726568561174,9.25,132.94,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568561575,9.25,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568563280,13.0112,132.94,132.91,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726568564182,9.25,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568564582,3.81506257,132.97,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568564779,1.3759,132.98,132.88,3.75761908]
["bitfinex-derivatives","SOLF0:USTF0",1726568564972,1.3759,132.98,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568565288,1.3963,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568565679,9.25,133.01,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568565880,13.0095,133.01,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568566288,9.25,133.01,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568566991,13.0094,133.01,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568569192,3.7596,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568569991,3.7596,133.0,132.97,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726568571191,13.0096,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568574301,3.7598,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568574502,13.0098,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568576903,3.7598,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568577202,13.0096,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568577395,1.3881,133.02,132.95,3.69188412]
["bitfinex-derivatives","SOLF0:USTF0",1726568577595,1.3881,133.02,132.9,12.67275168]
["bitfinex-derivatives","SOLF0:USTF0",1726568577596,10.6381,133.02,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568577801,14.3973,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568578198,1.3881,133.02,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568578407,14.4641,133.03,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726568578695,14.4641,133.03,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568578696,1.4553,133.03,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568579304,1.4553,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726568579896,5.2141,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726568580096,9.25,133.05,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568580696,3.7585,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726568581009,9.25,133.05,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568581507,3.7584,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726568583102,13.0087,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726568583305,9.25,133.03,132.96,3.83771546]
["bitfinex-derivatives","SOLF0:USTF0",1726568583504,3.7591,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568584102,3.7588,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568584301,13.0088,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568585407,3.7588,133.03,133.0,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726568586309,3.7591,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726568586513,3.7591,133.02,132.99,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726568586809,3.7591,133.02,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568587200,3.7591,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568587507,3.7588,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568587905,3.759,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568588611,3.759,133.02,132.99,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726568589411,14.3852,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568589600,5.1352,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726568589799,10.6265,133.03,132.99,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726568590004,10.6265,133.03,132.94,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726568590005,9.25,133.0,132.94,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726568590206,9.25,133.0,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568590516,13.0097,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568591213,3.7598,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568591603,9.25,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568592111,13.0097,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568592611,13.0097,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568592907,3.7594,133.01,132.98,13.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726568593213,11.9828,133.03,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568593403,3.7591,133.02,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568593813,3.7591,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726568602015,3.7591,133.02,132.99,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726568602210,9.25,133.01,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568602411,9.25,133.0,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726568602713,3.7598,132.99,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568603315,13.0096,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568603516,13.0096,133.0,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568604306,13.0096,133.0,132.97,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726568606212,3.7599,132.99,132.97,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726568606413,9.25,133.0,132.97,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726568606608,3.7601,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568606813,9.25,133.0,132.96,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726568607515,3.7601,132.99,132.96,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726568607705,3.7601,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726568608219,3.7601,132.98,132.96,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726568614314,3.7601,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568616221,13.01,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568618423,13.01,132.99,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568618620,13.01,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726568621023,5.1817,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726568621230,9.25,133.0,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568622127,13.0097,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568624729,9.25,132.99,132.92,12.45535833]
["bitfinex-derivatives","SOLF0:USTF0",1726568625025,9.25,132.96,132.9,11.68410622]
["bitfinex-derivatives","SOLF0:USTF0",1726568625332,13.0109,132.96,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726568625529,13.0109,132.96,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568625928,13.0109,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726568629233,16.77808243,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726568630337,16.77808243,132.97,132.94,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726568633539,16.77808243,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726568633742,16.77808243,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726568634938,3.7608,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726568635145,13.0108,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726568635346,13.0108,132.96,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568635543,13.011,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568637545,9.25,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568638543,13.011,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568640249,9.25,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568640447,13.0108,132.96,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568641943,3.761,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568643151,13.0108,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726568644649,16.77818243,132.97,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726568644849,1.353,132.98,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568645047,1.353,132.98,132.97,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726568645349,342.0,133.0,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568645543,342.0,133.0,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568645749,10.6544,133.02,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568645948,10.6544,133.02,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568645949,5.1817,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726568646246,9.25,133.0,132.93,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726568646451,9.25,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726568647150,13.0099,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568647341,9.25,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568647939,3.7602,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568648347,9.25,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568649548,3.7601,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726568653557,13.0098,133.0,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568654857,13.0098,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568655955,9.25,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568656557,13.0096,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726568658157,3.7598,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568659561,13.0098,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568659967,3.7601,132.98,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568660467,13.0099,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568661268,3.7599,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568664964,9.25,132.98,132.93,5.15125939]
["bitfinex-derivatives","SOLF0:USTF0",1726568665164,9.25,132.96,132.93,5.15125939]
["bitfinex-derivatives","SOLF0:USTF0",1726568665568,13.0108,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726568666864,13.011,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568667067,9.25,132.94,132.89,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726568667573,13.0112,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568667868,9.25,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568671970,13.0114,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568673175,9.25,132.93,132.87,140.4369238]
["bitfinex-derivatives","SOLF0:USTF0",1726568673380,9.25,132.9,132.87,149.6869238]
["bitfinex-derivatives","SOLF0:USTF0",1726568673880,9.25,132.9,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568674071,9.25,132.9,132.87,149.6869238]
["bitfinex-derivatives","SOLF0:USTF0",1726568674273,9.25,132.9,132.87,140.4369238]
["bitfinex-derivatives","SOLF0:USTF0",1726568675773,13.0124,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726568676579,9.25,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726568676783,9.25,132.89,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726568676979,9.25,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726568678681,13.0127,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726568679183,9.25,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726568689885,342.0,132.95,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568690091,343.4068,132.95,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568690481,9.25,132.94,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568690681,13.0113,132.94,132.91,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726568691990,13.0113,132.94,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726568695185,9.25,132.94,132.91,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726568695390,14.42335629,132.95,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568696291,14.42335629,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568696993,5.17335629,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568697189,14.42335629,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568697789,1.4068,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726568700288,13.06961167,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726568700490,1.377,132.98,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568700686,9.25,133.0,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568700891,16.74173092,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568701096,9.25,133.0,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568701494,13.0096,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726568702797,13.0096,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568704095,9.25,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568704995,13.0095,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568705698,3.7595,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568707398,9.25,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726568708601,9.25,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726568716402,13.0099,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726568716603,9.25,132.98,132.92,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726568716906,9.25,132.95,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568717402,13.011,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568717704,13.011,132.95,132.87,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726568718007,13.011,132.95,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568718509,13.011,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726568719603,13.011,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568720004,13.0112,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726568722405,9.25,132.93,132.87,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726568722808,9.25,132.92,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726568723001,13.0119,132.92,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726568723406,13.0119,132.92,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568723913,13.0119,132.92,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726568725720,10.6491,132.92,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568726011,14.4111,132.92,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568727318,14.4111,132.92,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568730007,14.4111,132.92,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568730008,14.4111,132.92,132.9,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726568731616,14.4111,132.92,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568731915,3.7621,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568734119,13.0121,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568734719,13.0121,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726568735320,9.25,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726568739423,13.0121,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726568740924,9.25,132.91,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568742323,9.25,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568745127,13.0121,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568749238,1.3991,132.92,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568749433,10.6491,132.92,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568750333,10.6491,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726568751035,10.6491,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726568752343,14.4109,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726568753538,10.6491,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726568754442,14.4109,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726568756144,3.7621,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568756336,9.25,132.9,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726568759946,13.0125,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726568763951,3.7626,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726568764152,9.25,132.88,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726568764752,9.25,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726568764945,1.4603,132.91,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726568764946,9.25,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726568766852,9.25,132.89,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726568767054,9.25,132.88,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726568767852,9.25,132.88,132.79,18.85522119]
["bitfinex-derivatives","SOLF0:USTF0",1726568768153,9.25,132.84,132.81,149.76584102]
["bitfinex-derivatives","SOLF0:USTF0",1726568768351,9.25,132.85,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568768750,9.25,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726568770858,9.25,132.85,132.81,140.51584102]
["bitfinex-derivatives","SOLF0:USTF0",1726568771060,9.25,132.85,132.81,149.76584102]
["bitfinex-derivatives","SOLF0:USTF0",1726568771763,9.25,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726568774061,9.25,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568774362,9.25,132.84,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568777970,9.25,132.84,132.77,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726568778261,9.25,132.82,132.78,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568778466,9.25,132.82,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568778654,9.25,132.82,132.77,6.47220722]
["bitfinex-derivatives","SOLF0:USTF0",1726568778861,9.25,132.82,132.77,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726568779371,13.0148,132.82,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726568779964,5.2502524,132.86,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568780161,9.25,132.84,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568780559,3.7644,132.83,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568780964,13.0142,132.84,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726568781570,3.764,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726568781866,9.25,132.83,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568782168,9.25,132.83,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568783671,13.0145,132.83,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726568787873,13.0145,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726568788073,13.0147,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726568788470,9.25,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568788669,9.25,132.8,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568789176,13.0154,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726568789475,13.0154,132.8,132.74,5.16669898]
["bitfinex-derivatives","SOLF0:USTF0",1726568789476,9.25,132.79,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568789678,9.25,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726568790077,9.25,132.78,132.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568790267,9.25,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726568791567,9.25,132.77,132.68,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726568791779,9.25,132.74,132.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568792174,1.4026,132.77,132.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568792370,5.10214764,132.78,132.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568792571,9.25,132.79,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568792775,9.25,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726568794374,3.7652,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726568794575,13.0152,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726568801281,13.0152,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726568801479,9.25,132.8,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568801787,13.015,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726568801975,9.25,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726568802586,9.25,132.81,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568803187,13.015,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726568803381,9.25,132.8,132.72,5.27476779]
["bitfinex-derivatives","SOLF0:USTF0",1726568803580,9.25,132.8,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568803985,13.0153,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726568804175,9.25,132.8,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568804580,3.7656,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726568805289,3.7653,132.8,132.78,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726568807382,13.0153,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726568807579,9.25,132.79,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726568810889,9.25,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726568812084,13.0158,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726568812786,3.7658,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726568813896,13.0158,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726568819295,9.25,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726568819999,9.25,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726568820499,13.0158,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726568821799,9.25,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726568822503,9.25,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726568822703,13.0158,132.78,132.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568823002,9.25,132.78,132.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568823901,9.25,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726568825108,13.0158,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726568825698,9.25,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726568826505,13.0159,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726568826710,9.25,132.76,132.72,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726568826905,3.84879891,132.79,132.72,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726568826906,9.25,132.77,132.73,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568827210,13.0159,132.78,132.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568827711,7.61439891,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726568827907,3.7656,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726568829111,13.0156,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726568831504,13.0158,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726568831915,9.25,132.78,132.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568832213,13.0159,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726568833414,13.0156,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726568834508,13.0156,132.79,132.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568834715,3.7658,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726568835513,13.0158,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726568836120,13.0156,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726568836322,2.7316,132.82,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568836522,9.25,132.81,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568837316,13.0151,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726568837621,342.0,132.84,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568837916,3.7642,132.84,132.81,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726568838317,3.85812236,132.86,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568838515,14.4098,132.87,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568838710,14.4098,132.87,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568838711,1.3963,132.87,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568839219,5.1595,132.87,132.84,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1726568840023,1.3963,132.87,132.84,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1726568844122,1.3963,132.87,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726568844123,5.1595,132.87,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726568844725,3.7635,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568844925,13.0135,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568845330,3.764,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726568849733,3.764,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726568850030,3.764,132.85,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568850431,13.0137,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726568851425,13.0137,132.86,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568851630,13.0137,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726568852227,14.4097,132.87,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726568852430,10.6463,132.87,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726568853329,3.7636,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726568854225,3.7636,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568854639,3.7638,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568856724,13.0138,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726568857333,13.0138,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726568858036,13.0138,132.85,132.82,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726568858232,13.0138,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726568859534,13.0138,132.85,132.82,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726568859729,13.0138,132.85,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568860132,13.0138,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726568862033,3.7638,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726568862239,3.7636,132.86,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726568867039,3.7638,132.85,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726568867236,10.6463,132.87,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726568867540,3.7637,132.86,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726568869746,3.7638,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568871651,3.7641,132.84,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726568874355,3.7641,132.84,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726568875944,9.25,132.85,132.78,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726568876148,9.25,132.84,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568876552,3.7648,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726568877847,13.0145,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726568878158,9.25,132.83,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568878650,9.25,132.84,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568879753,3.7646,132.83,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568880054,9.25,132.83,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726568880250,9.25,132.83,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568880453,3.7648,132.82,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568880754,3.7648,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726568880954,3.7649,132.81,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568881153,3.7649,132.81,132.78,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568881342,3.76336797,132.83,132.74,5.16296398]
["bitfinex-derivatives","SOLF0:USTF0",1726568881550,13.0156,132.79,132.72,5.19269463]
["bitfinex-derivatives","SOLF0:USTF0",1726568881749,13.0156,132.79,132.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568882342,3.7659,132.78,132.72,5.19269463]
["bitfinex-derivatives","SOLF0:USTF0",1726568882554,3.7659,132.78,132.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568882950,3.7659,132.78,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726568884053,3.7659,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726568885351,3.7659,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726568885852,3.7663,132.77,132.69,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726568886051,3.7663,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726568886247,9.25,132.79,132.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568886549,9.25,132.79,132.7,12.49164134]
["bitfinex-derivatives","SOLF0:USTF0",1726568886756,9.25,132.78,132.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568886955,13.0159,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726568891754,3.7661,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726568893555,13.0159,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726568895461,9.25,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726568895661,9.25,132.78,132.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568896170,3.7662,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726568897161,6.70079114,132.81,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726568897359,9.25,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726568897560,9.25,132.78,132.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568897755,20.0,132.75,132.7,12.48980389]
["bitfinex-derivatives","SOLF0:USTF0",1726568897957,9.25,132.71,132.2,10.35298861]
["bitfinex-derivatives","SOLF0:USTF0",1726568898163,11.3072,132.67,132.21,1.38715761]
["bitfinex-derivatives","SOLF0:USTF0",1726568898359,1.13783433,132.66,132.22,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1726568898556,1.13783433,132.65,132.22,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1726568898759,1.13783433,132.64,132.22,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1726568899060,7.5467,132.52,132.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568899261,15.06,132.52,132.23,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726568899461,18.84494631,132.52,132.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568899669,9.25,132.42,132.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568899859,18.84494631,132.52,132.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568900059,18.84494631,132.52,132.26,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1726568900267,18.84494631,132.52,132.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568900461,18.69711452,132.4,132.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726568900667,23.95105975,132.39,132.26,18.80462881]
["bitfinex-derivatives","SOLF0:USTF0",1726568900868,23.95105975,132.38,132.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568901063,23.95105975,132.37,132.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568901261,9.25,132.41,132.26,18.80462881]
["bitfinex-derivatives","SOLF0:USTF0",1726568901567,18.84494631,132.52,132.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568901865,9.25,132.41,132.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726568902161,14.51,132.45,132.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568902368,14.51,132.47,132.38,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568902855,14.51,132.48,132.38,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568903060,3.78494631,132.52,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726568903371,14.51,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726568905969,23.2,132.48,132.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726568907370,23.2,132.48,132.42,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726568907564,23.2,132.48,132.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726568908065,23.2,132.48,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726568908271,23.2,132.48,132.43,2.98897338]
["bitfinex-derivatives","SOLF0:USTF0",1726568908470,23.2,132.48,132.43,2.20134162]
["bitfinex-derivatives","SOLF0:USTF0",1726568908669,23.2,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726568908968,23.2,132.48,132.34,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726568909165,23.2,132.45,132.34,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726568909360,23.2,132.45,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726568911967,23.2,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726568912367,23.2,132.45,132.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726568912673,23.2,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726568916677,23.2,132.47,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726568917067,23.2,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726568918277,23.2,132.46,132.42,3.06784604]
["bitfinex-derivatives","SOLF0:USTF0",1726568919078,23.2,132.46,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726568919876,23.2,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726568921175,23.2,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726568923867,23.2,132.43,132.34,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726568924872,23.2,132.43,132.34,3.9976027]
["bitfinex-derivatives","SOLF0:USTF0",1726568925979,14.51,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726568927186,14.51,132.41,132.34,3.9976027]
["bitfinex-derivatives","SOLF0:USTF0",1726568927187,14.51,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726568927783,14.51,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726568928082,14.51,132.42,132.34,3.9976027]
["bitfinex-derivatives","SOLF0:USTF0",1726568928287,14.51,132.42,132.34,3.36035414]
["bitfinex-derivatives","SOLF0:USTF0",1726568929784,14.51,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726568930184,3.86236591,132.47,132.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568930386,14.51,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726568930986,14.51,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726568931183,14.51,132.43,132.34,25.42695414]
["bitfinex-derivatives","SOLF0:USTF0",1726568931578,14.51,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726568932386,0.2717,132.5,132.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568932583,14.51,132.46,132.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568932889,14.51,132.46,132.38,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726568933287,14.51,132.46,132.38,22.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726568933584,14.51,132.47,132.4,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568934585,14.51,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726568935486,14.51,132.49,132.41,15.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726568935689,14.51,132.49,132.42,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726568935890,14.51,132.51,132.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568936488,14.51,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726568936687,14.51,132.52,132.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568937386,14.51,132.51,132.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568937786,14.51,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726568940690,14.51,132.51,132.42,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726568940897,14.51,132.48,132.42,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726568941703,14.51,132.47,132.42,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726568942606,14.51,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726568943206,14.51,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726568943402,14.51,132.48,132.42,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726568944403,14.51,132.48,132.42,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726568944602,14.51,132.5,132.42,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726568945302,14.51,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726568945501,14.51,132.52,132.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568945901,14.51,132.52,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726568947403,14.51,132.53,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726568952917,14.51,132.53,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726568953417,14.51,132.53,132.45,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726568954009,14.51,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726568955017,14.51,132.53,132.46,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726568955317,14.51,132.5,132.46,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726568956819,14.51,132.5,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726568958012,14.51,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726568958219,14.51,132.49,132.42,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726568958821,14.51,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726568959824,14.51,132.51,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726568960228,342.0,132.55,132.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568960421,14.51,132.53,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726568962020,14.51,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726568962222,14.51,132.53,132.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568962924,14.51,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726568963920,14.51,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726568964325,14.51,132.55,132.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568964928,14.51,132.53,132.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568965318,14.51,132.53,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726568969828,14.51,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726568970027,7.58619588,132.56,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726568970228,14.51,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726568970630,18.2827,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726568971129,18.2833,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726568971438,14.51,132.52,132.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568971630,14.51,132.5,132.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568971937,14.51,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726568972534,14.51,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726568975440,18.2833,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726568975837,18.2833,132.52,132.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568976342,18.2833,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726568977142,14.51,132.5,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726568977330,14.51,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726568977729,14.51,132.5,132.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568978243,14.51,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726568980537,14.51,132.5,132.42,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726568980939,18.2839,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726568981935,14.51,132.48,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726568982337,14.51,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726568982741,14.51,132.48,132.42,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726568984248,3.7739,132.5,132.42,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726568984540,14.51,132.5,132.42,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726568984745,14.51,132.5,132.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726568985847,14.51,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726568993952,9.28,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726569000460,9.28,132.5,132.42,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726569000661,9.28,132.47,132.42,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726569001061,3.6835456,132.52,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569001256,342.0,132.55,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569001454,9.28,132.51,132.47,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726569002054,9.28,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726569002257,9.28,132.52,132.48,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726569003456,3.7733,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726569003665,9.28,132.5,132.48,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726569003861,9.28,132.49,132.47,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726569004066,9.28,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726569004258,3.82002563,132.53,132.47,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726569004561,9.28,132.49,132.47,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726569004861,9.28,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726569005863,9.28,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726569006164,9.28,132.48,132.45,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726569006458,9.28,132.46,132.45,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726569007461,9.28,132.46,132.45,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726569008364,9.28,132.47,132.45,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726569008666,9.28,132.5,132.45,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726569008966,9.28,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726569009959,9.28,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726569010162,9.28,132.49,132.45,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726569010369,9.28,132.47,132.45,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726569010669,9.28,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726569010964,345.72715111,132.55,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726569011163,9.28,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726569012568,9.28,132.48,132.45,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726569012767,9.28,132.46,132.45,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726569013071,9.28,132.46,132.45,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726569014465,3.7742,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726569014466,9.28,132.47,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726569017868,9.28,132.48,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726569018366,9.28,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726569020776,9.28,132.49,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726569020973,342.0,132.54,132.45,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726569021272,342.0,132.54,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569021573,351.28,132.54,132.45,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726569021772,9.28,132.51,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569022977,9.28,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726569023372,13.0533,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726569025979,0.9096,132.58,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569026173,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569026375,13.0528,132.54,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569026980,13.0528,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569027580,9.28,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726569028276,3.7724,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726569028472,9.28,132.56,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569028778,9.28,132.53,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569028981,9.28,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726569029371,9.28,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726569029574,9.28,132.53,132.49,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726569030371,9.28,132.54,132.49,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726569030572,9.28,132.54,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569030776,9.28,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569032083,13.0525,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569032480,9.28,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569032684,9.28,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569032882,9.28,132.55,132.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726569033081,342.0,132.61,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569033280,342.0,132.61,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726569033281,9.28,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726569033480,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569033684,9.28,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726569033978,0.9099,132.62,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569034184,342.0,132.63,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569034381,9.28,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569034689,13.0514,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569034986,3.7714,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569035188,13.0514,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569035683,9.28,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569037990,9.28,132.58,132.55,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726569038192,9.28,132.56,132.55,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726569038887,9.28,132.56,132.55,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726569040689,9.28,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726569041284,342.0,132.63,132.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726569041489,9.28,132.55,132.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726569041790,13.0524,132.55,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569042692,9.28,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726569044493,3.7719,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726569044698,9.28,132.56,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726569045095,13.0521,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726569045296,9.28,132.54,132.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726569045692,9.28,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569047002,9.28,132.53,132.49,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726569047299,9.28,132.52,132.49,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726569047501,9.28,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726569048597,9.28,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726569050093,9.28,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726569050294,9.28,132.54,132.49,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726569050497,9.28,132.54,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569050898,9.28,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569051294,0.9106,132.59,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569051599,9.28,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569052196,9.28,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569052399,9.28,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569052998,13.0524,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569053403,13.0524,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569054010,13.0524,132.55,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569054504,9.28,132.54,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569054706,13.0528,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569054900,13.0528,132.54,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569055399,13.0529,132.53,132.49,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726569055804,13.0529,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726569056205,0.9106,132.59,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569056407,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569056996,9.28,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726569057201,13.0524,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569058404,13.0524,132.55,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726569059608,13.0524,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726569059908,9.28,132.54,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569060307,9.28,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569060508,9.28,132.53,132.49,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726569060708,9.28,132.52,132.49,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726569060904,9.28,132.51,132.49,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726569061105,9.28,132.5,132.46,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726569061305,9.28,132.5,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726569061508,13.0539,132.5,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726569061710,9.28,132.49,132.44,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726569061905,9.28,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726569062518,9.28,132.5,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569063107,342.0,132.55,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569063304,9.28,132.52,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569063505,13.0533,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726569064304,9.28,132.52,132.44,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726569064510,3.82446696,132.55,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569064511,9.28,132.5,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569064709,9.28,132.49,132.44,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726569065010,7.5438,132.57,132.44,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726569065011,9.28,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726569065207,9.28,132.47,132.44,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726569065404,9.28,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726569065603,9.28,132.46,132.44,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726569065800,13.055,132.46,132.44,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726569066311,9.28,132.47,132.44,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726569066502,13.0547,132.47,132.44,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726569067711,0.91,132.53,132.41,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726569067911,9.28,132.47,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569068612,9.28,132.47,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569068802,3.7741,132.49,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726569069005,9.28,132.49,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569069311,9.28,132.5,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569069506,9.28,132.49,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569070304,13.0541,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726569070907,3.7743,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726569071108,13.0543,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726569071509,9.28,132.47,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569071911,9.28,132.46,132.41,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726569072109,13.055,132.46,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569072309,9.28,132.46,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569072609,9.28,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726569072812,3.74150083,132.5,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569073011,9.28,132.46,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569073502,3.84261007,132.5,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569073704,9.28,132.47,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569074108,13.0547,132.47,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726569074303,9.28,132.47,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569074908,3.775,132.46,132.43,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726569075310,9.28,132.47,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569076112,9.28,132.47,132.41,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726569076309,9.28,132.46,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569076720,13.055,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569077517,13.055,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726569077817,13.055,132.46,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569078022,13.055,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569078223,3.7752,132.45,132.41,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726569078419,3.78634544,132.48,132.41,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726569078719,9.28,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569080032,13.0551,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569080322,9.28,132.46,132.41,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726569080924,13.055,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569081419,9.28,132.46,132.41,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726569081723,13.055,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569081925,9.28,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569082125,3.7753,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726569082327,13.0553,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726569083426,9.28,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569084826,13.0552,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569085430,9.28,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569085929,9.28,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726569086131,9.28,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726569086329,9.28,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726569086730,9.28,132.43,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569087533,9.28,132.43,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726569091441,9.28,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726569092140,13.0556,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726569092343,3.79598156,132.47,132.37,6.5451429]
["bitfinex-derivatives","SOLF0:USTF0",1726569092344,13.0557,132.43,132.37,6.5451429]
["bitfinex-derivatives","SOLF0:USTF0",1726569092538,13.0557,132.43,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569092941,9.28,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726569093246,9.28,132.43,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569093440,9.28,132.43,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569093644,13.0558,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569094842,13.0561,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726569095049,13.0561,132.42,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569095247,13.0561,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726569095551,9.28,132.41,132.37,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726569095742,9.28,132.4,132.36,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726569096148,3.7769,132.39,132.36,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726569096344,9.28,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726569096543,0.9114,132.45,132.36,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726569096751,9.28,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569097050,13.0558,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569097453,9.28,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569098451,3.7761,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569099249,13.0559,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569099850,3.776,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569104561,13.056,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569105854,9.28,132.41,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569106160,9.28,132.39,132.36,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726569106460,9.28,132.39,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726569106652,9.28,132.41,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569107656,9.28,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726569108055,9.28,132.41,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569108256,13.0564,132.41,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726569108452,9.28,132.41,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569108759,4.71353055,132.45,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569108949,9.28,132.42,132.36,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726569109149,9.28,132.42,132.36,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726569109659,13.0562,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726569110357,13.0562,132.42,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569110659,9.28,132.42,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569111460,9.28,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726569113062,9.28,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726569113263,13.0556,132.44,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726569114057,3.7757,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726569114664,13.0557,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726569115661,3.776,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569115864,13.056,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726569116661,3.7765,132.41,132.38,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726569116966,9.28,132.4,132.38,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726569117161,13.0561,132.42,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726569117666,9.28,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726569118366,13.0561,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726569118866,3.7763,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726569119561,13.0562,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726569119762,9.28,132.41,132.38,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726569120268,9.28,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726569121167,13.0562,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726569121470,9.28,132.4,132.36,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726569121671,346.6036723,132.47,132.36,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726569121867,9.28,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726569122468,13.0563,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726569123777,13.0568,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726569124070,9.28,132.39,132.36,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726569124470,13.057,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726569125268,13.057,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726569125469,9.28,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726569126470,3.7767,132.4,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569126777,342.0,132.45,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569126975,9.28,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726569127274,342.0,132.45,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569127472,9.28,132.44,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569128076,3.776,132.42,132.39,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726569128271,9.28,132.41,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569128671,13.0565,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726569128873,9.28,132.4,132.35,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726569129074,9.28,132.41,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569130378,13.0568,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726569130880,13.0571,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726569131680,3.7772,132.38,132.35,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726569131877,9.28,132.38,132.35,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726569132379,9.28,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726569133172,3.7773,132.38,132.35,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726569133376,9.28,132.37,132.34,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726569133581,9.28,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726569133784,9.28,132.37,132.34,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726569134379,9.28,132.37,132.34,14.469]
["bitfinex-derivatives","SOLF0:USTF0",1726569134774,9.28,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726569136186,342.0,132.45,132.34,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726569136383,9.28,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726569136680,9.28,132.39,132.34,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726569136877,9.28,132.4,132.37,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726569137082,9.28,132.4,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569137385,9.28,132.41,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569137581,9.28,132.42,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569137779,9.28,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726569138178,9.28,132.42,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569138385,342.0,132.49,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569138683,342.0,132.49,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569138883,13.0549,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569139582,345.7741,132.49,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569139783,355.0541,132.49,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569139981,3.7741,132.49,132.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726569140284,3.7744,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726569140478,14.49,132.49,132.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726569140682,3.7748,132.47,132.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726569140979,14.49,132.49,132.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726569141183,3.7747,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569141385,3.7747,132.47,132.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726569142488,3.7744,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726569142684,3.81450698,132.5,132.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726569142887,14.49,132.48,132.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726569143089,3.7747,132.47,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569146991,3.7747,132.47,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726569153393,14.49,132.48,132.42,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726569153583,3.7744,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726569153784,342.0,132.5,132.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726569153991,345.7739,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726569154190,14.49,132.54,132.45,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726569154688,3.7733,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726569156193,3.7735,132.51,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726569157595,3.7737,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726569159096,342.0,132.55,132.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726569159295,14.49,132.55,132.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1726569159599,3.7732,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726569160096,13.0532,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726569160599,9.28,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726569160800,9.28,132.52,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569161393,3.72706681,132.56,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569161594,9.28,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569162198,13.0525,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569162797,13.0525,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569163699,13.0527,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569163894,9.28,132.52,132.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726569164704,9.28,132.52,132.5,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1726569165796,3.773,132.53,132.5,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1726569165999,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569166503,13.0524,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569166803,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569167300,3.7616064,132.59,132.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726569167301,3.7723,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569167501,13.0523,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569167701,13.0523,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726569168006,13.0523,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569168307,13.0523,132.56,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726569168603,13.0523,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569168806,9.28,132.53,132.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726569169194,13.0529,132.53,132.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726569169608,13.0529,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569170312,13.0529,132.53,132.5,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726569170815,13.0529,132.53,132.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726569171307,9.28,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569171507,13.0527,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569171913,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569174315,3.7727,132.54,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726569176016,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569176815,3.7727,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726569177808,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569178007,3.7729,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726569178207,3.7729,132.53,132.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726569178414,14.5,132.54,132.5,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1726569178615,14.5,132.54,132.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726569178915,3.7734,132.51,132.49,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726569179313,3.7734,132.51,132.49,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726569179509,14.5,132.52,132.45,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726569179715,14.5,132.52,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569179918,14.5,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726569180117,3.7736,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726569180317,3.7736,132.51,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569181217,3.7733,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726569182008,342.0,132.56,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569182213,14.5,132.52,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569182720,3.7738,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726569184314,3.7735,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726569184521,14.5,132.52,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569185020,3.7741,132.49,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569185419,3.7741,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726569185719,3.7739,132.5,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569185922,3.7739,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726569187514,3.7741,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726569187923,3.7741,132.49,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569188414,3.7741,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726569188620,3.7741,132.49,132.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726569189022,3.7744,132.48,132.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726569189819,3.7746,132.47,132.45,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726569190118,14.5,132.48,132.4,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726569190319,14.5,132.48,132.4,17.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726569190522,3.7749,132.46,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726569190717,14.5,132.48,132.4,17.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726569191719,14.5,132.46,132.4,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726569192120,3.7753,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726569192423,14.5,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726569192612,3.7752,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726569195928,13.0552,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726569198924,13.0555,132.44,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726569200127,9.28,132.44,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726569201026,13.0553,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726569201416,13.0553,132.45,132.42,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726569201625,13.0553,132.45,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569202025,9.28,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569202629,9.28,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726569202923,3.775,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726569202924,13.055,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726569205927,3.7751,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726569206719,3.7751,132.45,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569206926,13.0551,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569207830,3.7751,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569208229,3.7756,132.44,132.4,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726569208420,9.28,132.44,132.4,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726569208626,3.7754,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726569208830,9.28,132.46,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569209031,9.28,132.47,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569209433,3.775,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726569209933,3.775,132.46,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569210136,3.775,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569211728,13.055,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569212640,3.7752,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726569213131,13.0552,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726569213337,13.0555,132.44,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726569213834,9.28,132.47,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569214033,342.0,132.49,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569214335,342.0,132.49,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569214833,13.0539,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726569215028,342.0,132.54,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569215233,9.28,132.51,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569215737,3.7736,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726569216636,3.7737,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726569217640,13.0536,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726569220744,3.7737,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726569222641,342.0,132.55,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569222840,9.28,132.52,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569223041,9.28,132.53,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569223242,13.0531,132.53,132.5,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726569223649,9.28,132.55,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569224146,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569224349,3.7728,132.54,132.51,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726569225346,13.0523,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569225950,3.7726,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569226148,3.7726,132.54,132.51,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726569231150,13.0525,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726569231352,13.0525,132.55,132.52,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726569231550,9.28,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569231952,13.0522,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726569232352,13.0522,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726569234751,3.7722,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726569234952,3.76934059,132.59,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569235253,9.28,132.59,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569235454,3.7718,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569236052,3.7718,132.57,132.54,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726569236451,9.28,132.58,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569236657,3.80217654,132.59,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569236858,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569237154,3.7722,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726569237355,9.28,132.57,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726569237957,13.0519,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569238559,3.7719,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569240761,9.28,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569240960,9.28,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569241163,9.28,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569241357,3.7711,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569241752,3.7711,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569242161,9.28,132.59,132.51,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726569242362,9.28,132.59,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569242753,3.7716,132.58,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569243058,9.28,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569243557,13.051,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569243756,3.771,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569244056,3.771,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569244658,3.7712,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569244964,342.0,132.65,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569245263,9.28,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569245967,3.7708,132.61,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569246765,3.7708,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569247459,3.7704,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569247660,3.7704,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726569248056,9.28,132.61,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726569248261,9.28,132.6,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569248459,9.28,132.6,132.56,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726569248964,13.051,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569250371,3.771,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569251670,13.051,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726569252967,9.28,132.59,132.56,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726569253770,345.81649871,132.65,132.56,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726569253771,3.7716,132.58,132.56,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726569254666,13.0513,132.59,132.56,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726569259971,342.0,132.64,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569260279,9.28,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569260481,13.0511,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569260675,342.0,132.64,132.56,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726569260676,9.28,132.59,132.56,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726569260972,13.0513,132.59,132.56,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726569261178,13.0513,132.59,132.56,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726569261573,13.051,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569261876,13.051,132.6,132.56,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726569262075,9.28,132.6,132.56,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726569262273,9.28,132.57,132.56,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726569262467,345.81649871,132.65,132.56,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726569262667,9.28,132.58,132.56,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1726569262874,9.28,132.58,132.56,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726569263372,9.28,132.57,132.56,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726569263579,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569264077,9.28,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569264470,9.28,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726569267079,9.28,132.59,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726569267381,9.28,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726569267584,9.28,132.61,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726569268077,9.28,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569268882,9.28,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726569269078,9.28,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569269474,13.0508,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569271080,3.7708,132.61,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726569271297,3.7709,132.6,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726569271483,3.7709,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569272885,3.7709,132.6,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726569276390,9.28,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569276585,9.28,132.59,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569276787,9.28,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569277890,8.4484,132.66,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569278094,342.0,132.65,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569278294,9.28,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569278493,3.7713,132.59,132.56,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726569278694,3.7713,132.59,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569279785,3.7713,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569280093,3.7711,132.6,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726569280596,3.7711,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569280797,3.7711,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569281299,3.7711,132.6,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726569281899,3.7711,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569285693,3.7707,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726569287007,3.7707,132.61,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569287204,3.7704,132.62,132.6,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726569287808,3.7704,132.62,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569288398,3.7702,132.63,132.6,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726569288602,9.28,132.65,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569288808,9.28,132.63,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569289209,3.7707,132.61,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569290108,9.28,132.6,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569290710,3.7714,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569292007,9.28,132.6,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569292308,9.28,132.6,132.55,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726569292910,3.83977742,132.65,132.55,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726569293208,3.7716,132.58,132.55,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726569293603,3.7716,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726569298812,3.7713,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569299217,3.7714,132.58,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726569299712,9.28,132.61,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569300214,3.7713,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569301915,3.7714,132.58,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726569310527,3.7718,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726569310715,9.28,132.59,132.53,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726569310916,9.28,132.58,132.54,7.14439414]
["bitfinex-derivatives","SOLF0:USTF0",1726569311119,9.28,132.58,132.53,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726569311319,342.0,132.61,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569311320,3.81507469,132.6,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569311521,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569311824,3.7718,132.57,132.54,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726569312927,3.7718,132.57,132.55,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726569313123,3.7718,132.57,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569314228,9.28,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569314428,9.28,132.6,132.56,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726569314822,3.7716,132.58,132.56,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726569315228,3.7716,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569318732,3.7717,132.57,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569320234,3.7716,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569320532,13.05754301,132.61,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726569320727,9.28,132.61,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726569320929,3.7716,132.58,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726569321131,3.7716,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569321927,3.7716,132.58,132.56,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726569322131,3.7716,132.58,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569323535,3.7712,132.59,132.57,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726569323732,342.0,132.63,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569323932,342.0,132.63,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569324333,3.7706,132.61,132.59,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1726569324535,342.0,132.63,132.53,7.14462498]
["bitfinex-derivatives","SOLF0:USTF0",1726569324734,3.771,132.6,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569325430,3.771,132.6,132.58,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726569327527,3.771,132.6,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569329436,3.7712,132.59,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569331732,3.771,132.6,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569333938,3.771,132.6,132.58,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726569334238,3.7707,132.61,132.58,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726569334437,9.28,132.62,132.58,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726569334835,3.7709,132.61,132.58,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726569335536,3.7709,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726569336636,3.7709,132.61,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569336838,3.7709,132.61,132.58,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726569340449,3.7709,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569340749,9.28,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569340942,3.7711,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569341345,3.7711,132.6,132.57,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726569342451,9.28,132.61,132.52,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726569342647,9.28,132.61,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569343052,3.7714,132.59,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726569344052,3.7714,132.59,132.57,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726569344654,3.7714,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569344951,3.7714,132.58,132.56,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726569346551,3.7714,132.58,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569351354,3.7712,132.59,132.57,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726569352855,3.771,132.6,132.58,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726569353758,3.771,132.6,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569353957,3.7712,132.59,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569356454,3.7712,132.59,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726569360257,3.7712,132.59,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569360762,3.7712,132.59,132.57,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726569361960,3.7714,132.58,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569363263,3.772,132.57,132.52,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726569363559,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569363757,9.28,132.57,132.52,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726569363962,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569364165,9.28,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569364461,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569364762,9.28,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569365073,9.28,132.59,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569365263,9.28,132.59,132.55,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726569365563,9.28,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569366366,3.7716,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569367162,3.7717,132.57,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569367361,9.28,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569367557,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569368063,3.7722,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569369166,3.7723,132.55,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569369462,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569369664,3.7722,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569372661,342.0,132.63,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569372863,342.0,132.63,132.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726569373062,351.28,132.63,132.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726569373260,345.83518225,132.63,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569373466,9.28,132.62,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569374164,3.7707,132.61,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569376967,9.28,132.62,132.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726569377170,9.28,132.6,132.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726569377668,3.7714,132.59,132.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726569379469,3.771,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569381666,3.771,132.6,132.57,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726569383977,3.7714,132.59,132.56,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726569384173,9.28,132.6,132.56,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726569385173,3.7713,132.59,132.56,14.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726569389276,3.7715,132.58,132.56,14.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726569391885,3.7715,132.58,132.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726569392184,3.7715,132.58,132.56,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726569392574,3.7717,132.57,132.56,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726569392982,9.28,132.6,132.56,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726569393280,3.7716,132.58,132.56,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726569395288,3.7713,132.59,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569395986,9.28,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569396487,3.7716,132.58,132.56,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726569397686,9.28,132.58,132.52,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726569397886,9.28,132.53,132.5,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726569398083,3.7733,132.52,132.5,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726569398485,3.7719,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726569398685,351.28,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569398982,9.28,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569399183,3.83989198,132.61,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569399184,13.11989198,132.61,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569399392,9.28,132.61,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569399690,3.7716,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569400584,3.7716,132.58,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569401089,3.7716,132.58,132.55,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726569404387,9.28,132.59,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726569404589,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569405389,3.7718,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569408689,3.7718,132.57,132.54,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726569408886,9.28,132.6,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569409086,0.9112,132.63,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569409393,3.7712,132.59,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569409886,342.0,132.65,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569410088,3.74839634,132.65,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569410292,9.28,132.63,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569410490,3.7707,132.61,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569410890,3.7706,132.61,132.58,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726569411186,9.28,132.62,132.58,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726569411384,3.71405931,132.65,132.56,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726569411586,3.7711,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569411787,9.28,132.6,132.56,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726569411992,342.9139,132.67,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569412187,9.28,132.65,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569412386,12.98850297,132.65,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569413191,3.7702,132.63,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569413500,3.7702,132.63,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569413786,3.7699,132.64,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569414189,9.28,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569414190,13.06998366,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569414591,9.28,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569414893,3.7697,132.65,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569415292,570.0,132.74,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569415492,3.7685,132.69,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569415787,3.7685,132.69,132.62,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726569415788,342.0,132.73,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569415995,351.28,132.73,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569416192,3.768,132.71,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569416488,3.768,132.71,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569417194,342.9132,132.76,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569417396,9.28,132.74,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726569417894,357.3932,132.76,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726569418092,342.9132,132.76,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726569418388,3.7678,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726569419889,3.7678,132.71,132.67,18.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726569420090,3.7681,132.7,132.67,18.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726569420589,3.7679,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726569422296,3.7679,132.71,132.68,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726569423296,357.3932,132.76,132.68,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726569423693,342.9132,132.76,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726569423998,3.7679,132.71,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726569424592,342.9132,132.76,132.68,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726569424792,14.48,132.75,132.68,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726569425290,3.7679,132.71,132.68,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726569426691,357.3932,132.76,132.68,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726569427090,342.9132,132.76,132.68,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726569427289,3.7679,132.71,132.68,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726569427687,3.7678,132.71,132.68,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726569428495,3.7681,132.7,132.68,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726569429698,3.7679,132.71,132.68,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726569429895,3.7679,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726569430201,3.7679,132.71,132.69,18.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726569431100,3.7674,132.73,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726569432001,3.7674,132.73,132.69,15.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726569432002,3.73896309,132.77,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569432201,14.48,132.75,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569432402,3.768,132.71,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569434304,3.768,132.7,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569434506,14.48,132.75,132.69,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726569435104,3.74302728,132.75,132.69,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726569435308,14.48,132.77,132.69,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726569435498,3.72531282,132.77,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569435697,14.48,132.77,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569435902,18.3146148,132.77,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569436103,18.3146148,132.77,132.69,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726569436307,18.3146148,132.77,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569436607,18.3146148,132.77,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726569436804,3.7674,132.73,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726569437998,3.7674,132.73,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569438204,3.7675,132.72,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569438706,3.7675,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569439707,3.7675,132.72,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569439910,3.7673,132.73,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569440203,3.7673,132.73,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569442608,9.27,132.74,132.69,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726569442808,9.27,132.73,132.68,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726569443008,3.7912731,132.76,132.68,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726569443204,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569443402,3.7677,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569444405,3.68205958,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569444608,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569444810,3.73774747,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569445006,3.7675,132.72,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569448216,3.7675,132.72,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726569448915,3.7678,132.71,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726569450611,3.7678,132.71,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569452624,3.7676,132.72,132.7,13.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726569452918,3.7676,132.72,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569453617,3.81275874,132.78,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569453815,3.81275874,132.78,132.69,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726569453816,9.27,132.77,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569454010,12.99719734,132.77,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569454316,342.0,132.79,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569454518,342.0,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569454719,342.0,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569455016,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569455325,3.7664,132.76,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569457323,3.7667,132.75,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569462520,3.7669,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726569462722,3.7669,132.74,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569462921,3.7669,132.74,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569463125,3.7668,132.75,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569463928,3.7669,132.74,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569470829,9.27,132.79,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726569471030,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569471230,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569471432,9.27,132.8,132.75,13.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726569471827,3.7662,132.77,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569472536,3.7663,132.76,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569472731,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569473432,3.7662,132.77,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569474733,3.7663,132.76,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569476131,3.766,132.78,132.75,13.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726569476334,3.766,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569480239,3.6881891,132.81,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726569480540,9.27,132.79,132.74,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726569481037,3.7664,132.76,132.74,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726569481238,9.27,132.79,132.74,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726569481746,3.7663,132.77,132.74,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726569482733,3.7663,132.77,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569483538,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569483539,3.7663,132.76,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569485442,3.7663,132.76,132.74,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726569485644,342.0,132.82,132.69,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726569485839,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569486039,3.7668,132.75,132.73,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726569487133,3.7669,132.74,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569488345,3.7668,132.75,132.73,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726569491244,3.7666,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726569491440,3.7666,132.76,132.74,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726569491641,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569492247,3.7662,132.77,132.75,13.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726569492443,342.0,132.82,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569492650,1.16079272,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569492949,3.7657,132.79,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569493645,3.7653,132.8,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569494050,355.00737445,132.83,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569494256,3.765,132.81,132.78,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726569494653,342.0,132.87,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569494956,3.7643,132.84,132.8,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726569495155,9.27,132.86,132.8,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726569495454,9.27,132.84,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726569495659,9.27,132.84,132.79,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726569496255,3.7648,132.82,132.79,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726569497362,3.85876625,132.84,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569497663,9.27,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569497958,13.00822689,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569498162,3.765,132.81,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569500962,9.27,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569501157,9.27,132.83,132.78,14.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726569501358,342.0,132.86,132.78,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726569501359,349.5274,132.86,132.78,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726569501662,3.7655,132.79,132.78,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726569502262,3.7655,132.79,132.78,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726569502964,3.7655,132.79,132.78,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726569503160,9.27,132.79,132.74,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726569503465,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569504163,9.27,132.76,132.72,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726569504365,9.27,132.75,132.7,149.9092438]
["bitfinex-derivatives","SOLF0:USTF0",1726569504563,3.7671,132.74,132.71,13.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726569504757,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569504968,342.0,132.8,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569505160,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569505365,9.27,132.77,132.71,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726569505366,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569505566,9.27,132.75,132.71,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726569505967,3.767,132.74,132.71,15.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726569506869,3.7672,132.73,132.71,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726569507459,3.7675,132.72,132.71,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726569507661,3.7675,132.72,132.71,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726569508366,9.27,132.72,132.64,7.13411658]
["bitfinex-derivatives","SOLF0:USTF0",1726569508563,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569508763,9.27,132.71,132.66,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726569508969,3.7685,132.69,132.66,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726569509171,9.27,132.71,132.66,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726569509773,9.27,132.7,132.66,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726569509976,3.73944535,132.73,132.66,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726569510274,3.7689,132.67,132.66,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726569510473,9.27,132.69,132.66,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726569510674,3.7687,132.68,132.66,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726569511276,9.27,132.69,132.66,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726569511773,3.7688,132.68,132.66,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726569512373,13.0389,132.67,132.64,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726569512570,9.27,132.67,132.64,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726569512973,3.7694,132.66,132.64,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726569513276,9.27,132.67,132.63,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726569513474,3.74980941,132.7,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569513475,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569514170,3.7695,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569514375,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569514569,3.7449077,132.68,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569514570,3.77,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569514777,9.27,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569515677,18.8113,132.91,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569515678,342.0,132.77,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569515873,7.5315,132.79,132.62,3.77885122]
["bitfinex-derivatives","SOLF0:USTF0",1726569515874,9.27,132.72,132.62,3.77885122]
["bitfinex-derivatives","SOLF0:USTF0",1726569516074,13.0388,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569516374,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569516780,3.7684,132.69,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726569516978,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569517282,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569517972,3.7679,132.71,132.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569518776,3.8580566,132.73,132.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569518974,14.47,132.7,132.62,7.13880647]
["bitfinex-derivatives","SOLF0:USTF0",1726569519280,14.47,132.7,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569519281,3.7691,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569519673,14.47,132.7,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726569519873,14.47,132.7,132.62,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569520075,14.47,132.7,132.59,8.54165436]
["bitfinex-derivatives","SOLF0:USTF0",1726569520273,14.47,132.7,132.61,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569521883,3.7689,132.67,132.61,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569522582,3.7689,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726569523587,3.7687,132.68,132.61,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569523774,14.47,132.7,132.61,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569524083,3.7693,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569524383,14.47,132.67,132.6,17.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726569524587,3.7697,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726569524782,344.7979,132.69,132.6,17.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726569524982,14.47,132.66,132.6,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726569525183,14.47,132.66,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569525583,14.47,132.66,132.6,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726569525885,3.7696,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569527085,3.7698,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569530586,3.7696,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569532088,3.7696,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569532690,3.7698,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569532887,3.7698,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569533286,3.7701,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569533487,3.7701,132.63,132.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726569533488,14.47,132.65,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726569533994,3.7702,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726569534183,3.7702,132.63,132.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726569534580,14.47,132.66,132.58,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569534581,3.7698,132.64,132.58,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569536789,3.7696,132.65,132.58,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726569537593,3.7696,132.65,132.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569539688,3.7699,132.64,132.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569540395,15.8434,132.68,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569540996,3.7699,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569541197,14.47,132.66,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569541396,18.25186856,132.66,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569541597,18.25186856,132.66,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726569541998,18.25186856,132.66,132.57,15.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726569542594,3.7701,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569546002,13.0401,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569550101,3.7703,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726569550305,3.7703,132.62,132.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726569550306,9.27,132.61,132.57,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726569551004,9.27,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569551200,9.27,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569552909,13.0405,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569554807,9.27,132.62,132.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726569554999,9.27,132.61,132.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726569555201,9.27,132.6,132.57,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726569555402,13.0411,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569555807,9.27,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569556011,9.27,132.59,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726569556210,9.27,132.59,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569556711,13.0414,132.59,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569556918,13.0414,132.59,132.51,11.24537416]
["bitfinex-derivatives","SOLF0:USTF0",1726569556919,9.27,132.57,132.49,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726569557206,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569557606,9.27,132.57,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569558010,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569558206,9.27,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569558509,13.0417,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569559208,3.7721,132.56,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569559411,9.27,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569559810,13.0419,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726569564811,3.7716,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569565114,9.27,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569565511,13.03226298,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569566913,3.7718,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569567109,342.0,132.61,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569567311,342.0,132.61,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569567510,3.771,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569567917,342.0,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569568123,13.0407,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569568416,9.27,132.61,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726569568608,2.8347,132.63,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726569568814,3.7712,132.59,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569569013,3.7712,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569570017,13.041,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569571116,13.041,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569572118,13.041,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569572524,2.8347,132.63,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569572715,9.27,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726569573219,9.27,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569573220,13.0413,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569574619,9.27,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569576624,9.27,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569577921,13.0412,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569580328,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569581427,13.0412,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569586231,9.27,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569588735,9.27,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569590838,13.0412,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569591647,9.27,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569592346,3.771,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569593748,344.8347,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569593749,3.7705,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569594046,342.0,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569595138,13.0399,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569595343,9.27,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569596046,13.0398,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569596550,9.27,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569597552,9.27,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569597849,13.0398,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569598548,3.77,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569598744,9.27,132.62,132.58,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726569599244,9.27,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569603049,9.27,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726569603249,3.85984762,132.68,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569603448,9.27,132.67,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569603654,9.27,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726569604349,9.27,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569604549,9.27,132.68,132.59,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1726569604550,9.27,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569605349,9.27,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726569607052,13.0387,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726569607253,9.27,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569607955,9.27,132.67,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726569608155,9.27,132.67,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569609847,9.27,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726569610562,3.7687,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726569610563,9.27,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726569610958,1.4769,132.72,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569611156,9.27,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569612056,9.27,132.7,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726569613460,9.27,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726569613857,9.27,132.68,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726569614058,9.27,132.68,132.63,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726569614355,9.27,132.65,132.63,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726569614560,9.27,132.65,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726569615352,9.27,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569615562,9.27,132.64,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569616557,9.27,132.64,132.62,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726569618057,13.0398,132.64,132.62,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726569618257,13.0398,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569618863,9.27,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569619461,13.0398,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569622467,13.0401,132.63,132.58,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726569622773,9.27,132.62,132.58,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726569623071,9.27,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726569623263,9.27,132.61,132.58,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726569623868,3.771,132.6,132.58,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726569625675,13.041,132.6,132.58,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726569626769,9.27,132.6,132.58,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726569627673,9.27,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726569628868,13.0407,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726569629274,3.78159275,132.64,132.57,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726569629275,13.0411,132.6,132.57,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726569629974,3.7712,132.59,132.57,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726569630177,9.27,132.6,132.57,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726569630664,13.0411,132.6,132.57,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726569630868,9.27,132.59,132.57,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726569631070,13.0413,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569631272,9.27,132.58,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569631470,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569631673,13.0416,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726569631975,13.0416,132.58,132.53,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726569633381,13.0416,132.58,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726569633675,9.27,132.56,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726569634673,9.27,132.57,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726569635477,9.27,132.58,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569635673,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569635977,13.0407,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569637872,3.7709,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569641077,9.27,132.59,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569641476,9.27,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569642678,9.27,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726569642871,9.27,132.57,132.53,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726569643071,9.27,132.56,132.53,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726569644980,9.27,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569645582,3.7712,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569645583,9.27,132.57,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569646385,3.81931814,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569646572,9.27,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569646778,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569646978,3.7707,132.61,132.58,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726569647179,3.7707,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569647380,3.7707,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569647676,13.0407,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569648072,3.69133846,132.64,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569648282,13.0404,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569648480,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569649086,13.0403,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569650579,2.8823,132.65,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569650780,2.8823,132.65,132.54,3.76678738]
["bitfinex-derivatives","SOLF0:USTF0",1726569650781,9.27,132.63,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569651483,13.04,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569652080,9.27,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569653384,13.0403,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569653780,13.0406,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569655492,9.27,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569655880,9.27,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726569656076,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569656579,9.27,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726569659186,9.27,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726569659488,9.27,132.6,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726569659988,13.0409,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569660191,9.27,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569661892,1.4723,132.66,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569662193,9.27,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569662391,9.27,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726569662586,13.04,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726569666592,3.7699,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569666788,344.9075,132.69,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569666995,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569667196,9.27,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569667396,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569667694,9.27,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569668092,344.9075,132.69,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569668295,9.27,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569668492,13.0387,132.68,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726569668797,9.27,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569668994,5.1234,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726569669194,9.27,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726569669698,13.0382,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726569669898,9.27,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726569670101,13.0386,132.68,132.63,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726569670496,9.27,132.68,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726569673200,3.7685,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726569673396,9.27,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569673999,9.27,132.69,132.63,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726569674000,9.27,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569674197,9.27,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726569674399,9.27,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569674802,9.27,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726569675205,3.7679,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569675398,9.27,132.7,132.67,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726569675599,9.27,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569675898,2.802,132.74,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569676100,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569676299,9.27,132.72,132.64,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726569676300,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569677893,9.27,132.71,132.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726569678099,9.27,132.7,132.64,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726569678299,9.27,132.68,132.64,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726569678602,9.27,132.69,132.64,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726569679003,13.0385,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726569681503,9.27,132.67,132.64,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726569681999,2.802,132.74,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569682000,9.27,132.65,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569682207,9.27,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569682507,13.0399,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569682900,9.27,132.62,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569683304,9.27,132.62,132.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726569683501,4.254,132.68,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569683704,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569683895,14.48,132.66,132.58,15.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726569684502,3.7696,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569687304,18.2493,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569687498,3.7693,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569687707,15.9211,132.68,132.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726569687908,15.9211,132.68,132.61,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726569688104,3.769,132.67,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726569689104,3.769,132.67,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726569689306,3.769,132.67,132.61,17.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726569690408,3.769,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726569693904,3.7692,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569695202,14.48,132.68,132.61,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726569695402,3.7696,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569696308,3.7698,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569696709,5.30594091,132.71,132.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726569696710,14.48,132.65,132.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726569696908,3.7701,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726569697611,3.7701,132.63,132.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726569697612,3.7699,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569698208,3.77,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569698710,3.77,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726569704013,9.27,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726569705609,9.27,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569706117,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569706509,13.0393,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569707008,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569708018,13.0393,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569708709,13.0395,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569709110,13.0395,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569713115,9.27,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569713515,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569714018,13.0395,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569716122,9.27,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569716621,13.0401,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569718322,9.27,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569720216,3.7698,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569720419,13.0398,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569720719,13.0401,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726569720918,9.27,132.62,132.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726569721124,3.7708,132.61,132.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726569721317,9.27,132.62,132.58,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726569721628,13.0404,132.62,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569723221,3.7707,132.61,132.58,14.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726569723421,3.7707,132.61,132.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726569725721,13.0407,132.61,132.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726569728523,13.0407,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726569728524,9.27,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726569729224,13.0405,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726569730730,1.3926,132.66,132.58,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726569730731,13.0406,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569735432,9.27,132.61,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569736635,13.0408,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569737425,13.0408,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726569738734,9.27,132.59,132.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726569739034,3.80846409,132.64,132.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726569739035,9.27,132.57,132.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726569739226,9.27,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726569739825,9.27,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726569740335,9.27,132.57,132.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726569740525,9.27,132.57,132.53,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726569740732,345.72067073,132.64,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569740931,9.27,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569741134,9.27,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569741736,3.7702,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569741934,13.0402,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569742938,9.27,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569744137,13.0404,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569744938,9.27,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569745338,13.0406,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569745742,13.0406,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569746730,3.78441578,132.64,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569746731,9.27,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569748239,3.7707,132.61,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569748541,9.27,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569749141,9.27,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569752647,13.0411,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569752943,9.27,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569753142,13.0412,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569757342,13.0415,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569758542,9.27,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569761044,9.27,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569761848,13.0415,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569762045,3.7715,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569762250,22.6164,132.7,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726569762451,22.6164,132.7,132.53,6.74114652]
["bitfinex-derivatives","SOLF0:USTF0",1726569762452,346.1008,132.69,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569762644,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569762851,13.0396,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569763046,13.0396,132.65,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726569763252,13.0396,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569763448,13.0396,132.65,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569763948,9.27,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569764148,13.0398,132.64,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726569764752,9.27,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569764953,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569765448,13.0398,132.64,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726569766754,9.27,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569766954,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569767251,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569767552,9.27,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726569767950,9.27,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569768148,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569768543,9.27,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569769454,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569770647,9.27,132.64,132.54,15.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726569770855,9.27,132.63,132.54,15.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726569771049,9.27,132.63,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569771252,9.27,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726569772860,9.27,132.64,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726569777971,9.27,132.64,132.61,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726569778166,9.27,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569778364,13.0395,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569778570,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569779074,9.27,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569779977,13.0392,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569780467,9.27,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569784175,9.27,132.65,132.54,30.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726569784176,9.27,132.64,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726569784675,9.27,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569785381,9.27,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726569789086,13.0398,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569789780,9.27,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569791282,9.27,132.62,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569791483,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569791783,9.27,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726569791979,9.27,132.58,132.53,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1726569792186,9.27,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569794380,9.27,132.57,132.53,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1726569795687,9.27,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726569795888,9.27,132.57,132.53,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1726569796781,9.27,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569797992,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569798589,9.27,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726569801692,9.27,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726569807897,9.27,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726569810191,9.27,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726569810392,9.27,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726569810602,4.183,132.63,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569810791,4.183,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569810792,9.27,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569811095,13.0405,132.62,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569811297,9.27,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569811601,355.0399,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569811896,13.0399,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569812296,13.0399,132.64,132.6,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726569813195,13.0399,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569815196,9.27,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569819904,9.27,132.63,132.58,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726569819905,13.0402,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569820111,9.27,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569820504,9.27,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569822509,9.27,132.61,132.55,3.85797043]
["bitfinex-derivatives","SOLF0:USTF0",1726569822711,9.27,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569823304,9.27,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569828110,9.27,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569830107,9.27,132.61,132.55,3.85540805]
["bitfinex-derivatives","SOLF0:USTF0",1726569830108,13.0398,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726569830308,345.76565032,132.67,132.55,3.85540805]
["bitfinex-derivatives","SOLF0:USTF0",1726569830309,9.27,132.65,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569830608,345.76565032,132.67,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569830918,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569831217,9.27,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726569837418,9.27,132.64,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726569838823,9.27,132.63,132.55,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726569839023,9.27,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569839320,9.27,132.63,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726569839916,3.7702,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569840116,9.27,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569840917,9.27,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726569846627,9.27,132.62,132.53,145.730931]
["bitfinex-derivatives","SOLF0:USTF0",1726569846628,3.7306735,132.66,132.53,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1726569846835,9.27,132.58,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569847334,9.27,132.58,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569848333,9.27,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569855439,9.27,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569856430,9.27,132.57,132.52,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1726569856633,9.27,132.56,132.52,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1726569857325,9.27,132.56,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569858830,9.27,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569859136,9.27,132.56,132.52,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1726569859434,9.27,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726569861831,3.7713,132.59,132.55,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726569862032,13.0413,132.59,132.55,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726569862439,9.27,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569864834,13.0415,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569866039,9.27,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726569869129,3.78565089,132.62,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726569869338,4.1863,132.63,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569869538,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569869739,13.0405,132.62,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569869941,9.27,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569870128,9.27,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569870943,13.0406,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569871332,9.27,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569873846,13.0409,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569874035,9.27,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726569874238,9.27,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726569874643,4.1863,132.63,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569874844,4.1863,132.63,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569875138,9.27,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569877649,4.1863,132.63,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569877943,9.27,132.61,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569878248,9.27,132.61,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569878448,3.7702,132.63,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569878747,9.27,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726569879341,9.27,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569880138,13.0403,132.62,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569880547,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569880746,9.27,132.62,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569881143,9.27,132.62,132.58,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726569882950,9.27,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726569883655,9.27,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569884248,9.27,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569887252,13.04,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569888754,9.27,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569888948,9.27,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569890659,9.27,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726569891065,9.27,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569896963,9.27,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569898967,9.27,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726569899271,9.27,132.62,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569899669,9.27,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726569900172,9.27,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726569901868,3.77,132.64,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569902059,4.2364,132.68,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569902060,9.27,132.67,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569902466,9.27,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726569902966,3.7693,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569903162,9.27,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569903871,13.039,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569905173,9.27,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726569906862,342.0,132.7,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569907059,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569907262,9.27,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726569908465,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569909267,9.27,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726569912168,9.27,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726569912376,9.27,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726569912572,9.27,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569912772,9.27,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726569912975,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569913275,5.25434776,132.74,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569913475,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569914267,9.27,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726569915175,9.27,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726569915571,9.27,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726569915773,9.27,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726569917876,9.27,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726569922471,9.27,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726569923479,9.27,132.71,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726569923687,3.79354776,132.74,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569923883,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569924585,9.27,132.71,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726569925990,3.7673,132.73,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726569926287,9.27,132.72,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726569926691,3.7671,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569926881,13.0371,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569927291,13.0371,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726569927693,3.7672,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726569930387,9.27,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726569932192,2.8862,132.78,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569932193,3.7671,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569932389,3.7671,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569932586,9.27,132.76,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569932792,3.7667,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726569932985,3.7667,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569933188,3.7667,132.75,132.66,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726569933189,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569933384,13.0368,132.75,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726569934493,3.7672,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726569934688,3.7672,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569935389,3.7672,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726569935693,13.0368,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726569935893,2.8862,132.78,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726569935894,9.27,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726569936085,13.0377,132.72,132.66,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726569936392,13.0377,132.72,132.66,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726569936393,9.27,132.7,132.66,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726569936698,9.27,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726569938190,3.7673,132.73,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726569938386,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569938995,9.27,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726569939399,13.0373,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569939593,9.27,132.73,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726569941100,3.767,132.74,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726569941300,9.27,132.73,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726569943397,9.27,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726569944103,9.27,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726569945297,3.7667,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726569945493,13.0367,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726569946402,13.0365,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726569947697,13.0365,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726569949107,342.0,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569949304,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569950004,3.7659,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726569950206,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569950506,1.3935,132.82,132.73,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726569950507,9.27,132.77,132.73,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726569950706,13.0362,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726569954911,3.7664,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726569955613,3.7666,132.75,132.71,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726569955913,9.27,132.73,132.68,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726569956114,9.27,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726569956308,13.0373,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726569956711,3.7673,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726569956912,9.27,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726569960114,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569960320,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569960617,13.0373,132.73,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726569961014,9.27,132.72,132.68,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726569961320,13.0376,132.72,132.68,14.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726569962219,13.0373,132.73,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726569962815,3.7675,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726569963417,3.7678,132.71,132.68,14.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726569963618,13.0378,132.71,132.68,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726569963918,13.0378,132.71,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569964120,13.0378,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726569964321,13.038,132.7,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726569964816,9.27,132.7,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726569965225,13.0388,132.68,132.65,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726569965416,13.0388,132.68,132.64,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726569966018,9.27,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726569967219,3.7682,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569967527,9.27,132.72,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569968026,13.0377,132.72,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726569968325,2.8214,132.75,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726569968525,13.0378,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726569969921,9.27,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569970328,9.27,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726569970827,13.0373,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726569971326,13.0369,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569971526,3.7669,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569971830,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569972125,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569972431,13.0376,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726569976822,13.0376,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569976823,3.7678,132.71,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726569977023,9.27,132.7,132.66,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726569977428,9.27,132.7,132.66,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726569977429,13.0383,132.7,132.66,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726569977933,9.27,132.7,132.66,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726569978833,9.27,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726569979332,13.0382,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726569979528,13.0382,132.7,132.66,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726569981538,13.0382,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726569982542,9.27,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726569982741,13.038,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726569983034,13.038,132.71,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569983231,13.038,132.71,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726569983438,9.27,132.71,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726569983936,9.27,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726569984139,3.7676,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726569985142,3.7673,132.73,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569985542,342.0,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569985740,345.767,132.74,132.71,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726569985943,345.767,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569987045,345.767,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726569987943,9.27,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726569988139,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569988540,3.7665,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726569989841,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569990241,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569990846,3.7667,132.75,132.72,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726569991043,3.7667,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726569991242,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569991544,3.7671,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569991747,3.7671,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726569993246,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569993750,13.0369,132.75,132.71,13.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726569995849,9.27,132.76,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569997550,342.0,132.79,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569997750,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569998352,3.7665,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726569999648,3.7665,132.76,132.69,5.20615873]
["bitfinex-derivatives","SOLF0:USTF0",1726569999649,3.7666,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726569999851,9.27,132.75,132.69,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726570000048,9.27,132.73,132.69,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726570000743,13.0374,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570000949,9.27,132.71,132.68,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726570001248,3.768,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570001448,13.038,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570001645,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570001845,13.0385,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726570002158,13.0385,132.69,132.64,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726570002448,13.0385,132.69,132.65,7.12467763]
["bitfinex-derivatives","SOLF0:USTF0",1726570002651,9.27,132.69,132.64,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726570002845,2.9599,132.74,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726570003048,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570003251,3.7676,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570003446,9.27,132.73,132.69,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1726570003848,9.27,132.73,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570003849,3.7674,132.73,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570004049,9.27,132.74,132.7,13.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726570004355,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570004551,9.27,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570004753,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570005146,13.0369,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570005954,3.7672,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570006752,3.7672,132.73,132.7,13.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726570008855,13.037,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570010764,3.767,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570010957,3.767,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570012364,3.767,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570012859,13.037,132.74,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726570013058,9.27,132.74,132.66,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726570013259,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570013460,9.27,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570013865,3.7675,132.72,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570014059,9.27,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570014362,3.7676,132.72,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570014554,3.7676,132.72,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726570014756,13.0376,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570014957,13.0373,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570015264,3.7673,132.73,132.7,13.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726570016962,3.7673,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570017562,3.7673,132.73,132.7,13.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726570017764,13.0373,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570017963,9.27,132.71,132.66,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726570018160,9.27,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570019361,13.0382,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570020356,13.0382,132.7,132.66,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726570020664,3.7685,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726570020866,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570021066,13.0382,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726570022553,3.7684,132.69,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726570024162,3.7684,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726570025164,9.27,132.67,132.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726570025368,9.27,132.67,132.64,7.13037943]
["bitfinex-derivatives","SOLF0:USTF0",1726570025669,342.0,132.73,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570025670,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570026363,3.7695,132.65,132.62,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726570026567,9.27,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570027868,9.27,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726570027869,13.0393,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726570029570,13.0393,132.66,132.62,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726570030171,3.7693,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726570030573,13.0395,132.65,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570030871,13.0395,132.65,132.62,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726570031165,9.27,132.65,132.62,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726570031566,9.27,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570031974,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570032275,13.0396,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726570033472,9.27,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726570033670,3.7693,132.66,132.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726570034775,13.039,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726570037071,9.27,132.67,132.6,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726570037279,9.27,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570037476,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570037877,13.0395,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726570038878,3.7693,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726570041383,9.27,132.64,132.6,6.9506261]
["bitfinex-derivatives","SOLF0:USTF0",1726570041581,9.27,132.61,132.59,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726570041785,9.27,132.62,132.59,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726570042381,9.27,132.62,132.59,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726570042683,9.27,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570043285,9.27,132.66,132.59,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726570043483,1.4176,132.72,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570043785,9.27,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570044097,13.0379,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570044382,9.27,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570044585,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570045187,9.27,132.72,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570045985,3.7674,132.73,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570046180,3.7676,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570049287,3.7676,132.72,132.66,17.334]
["bitfinex-derivatives","SOLF0:USTF0",1726570049288,3.7679,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570050588,3.7679,132.71,132.66,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726570050589,3.7679,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726570050784,3.7676,132.72,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726570052093,3.7676,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570054996,3.7676,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570056498,3.7673,132.73,132.66,18.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726570056789,15.8427,132.76,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570056992,18.16497572,132.76,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726570057195,3.7669,132.74,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726570057794,3.7669,132.74,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726570057995,3.7667,132.75,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726570058394,2.9305,132.79,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570058597,3.7665,132.76,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570058996,3.7665,132.76,132.73,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570060196,14.48,132.77,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570060397,14.48,132.75,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570060794,3.767,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570061299,3.7672,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570061493,14.48,132.75,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570061898,3.7671,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570062497,14.48,132.77,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570062498,3.7667,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570063203,3.7665,132.76,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570064196,3.7666,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570064599,14.48,132.77,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570064900,14.48,132.73,132.67,6.92792501]
["bitfinex-derivatives","SOLF0:USTF0",1726570065100,14.48,132.73,132.66,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726570065496,14.48,132.73,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570065696,14.48,132.71,132.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726570065897,3.7683,132.69,132.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726570066102,18.18420624,132.72,132.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726570067104,3.7682,132.7,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726570068811,3.7682,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570072316,3.7679,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570072517,4.3852,132.74,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570072714,14.48,132.76,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570072913,3.767,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570073113,14.48,132.76,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570073513,3.7673,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570077011,3.7671,132.74,132.67,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570077417,3.7671,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570077613,3.7671,132.74,132.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726570078117,3.7671,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570080122,3.7671,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570080419,3.7671,132.74,132.71,13.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726570080816,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570081424,3.7671,132.74,132.7,13.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726570082527,3.7672,132.73,132.7,13.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726570083319,3.7675,132.72,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726570086425,3.7673,132.73,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570088826,3.7673,132.73,132.7,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1726570089028,13.0371,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570089233,3.7671,132.74,132.71,13.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726570091034,9.27,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570091734,3.7676,132.72,132.69,13.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726570092429,9.27,132.72,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570092629,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570092933,3.7682,132.7,132.67,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726570093135,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570093335,349.5326,132.77,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570093336,9.27,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570093627,9.27,132.69,132.63,6.93707586]
["bitfinex-derivatives","SOLF0:USTF0",1726570093833,9.27,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570094028,3.7688,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726570095235,9.27,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570096028,9.27,132.67,132.62,11.15127586]
["bitfinex-derivatives","SOLF0:USTF0",1726570096237,9.27,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570096631,3.7692,132.66,132.63,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726570096827,9.27,132.67,132.63,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726570097033,13.039,132.67,132.63,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726570097234,3.769,132.67,132.64,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726570097431,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570097631,3.7685,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570097838,3.7685,132.69,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726570098731,3.7688,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570099539,3.7688,132.68,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726570101241,3.7684,132.69,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726570104841,3.7686,132.68,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726570105139,13.0386,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726570106343,9.27,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726570108243,13.0386,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726570108839,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570109041,3.7689,132.67,132.64,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726570109339,13.0389,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726570109747,9.27,132.66,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726570109942,9.27,132.64,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570110146,346.252,132.72,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570110343,346.252,132.72,132.61,6.94179169]
["bitfinex-derivatives","SOLF0:USTF0",1726570110344,9.27,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726570110542,342.0,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570110736,345.7676,132.72,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570110941,342.0,132.72,132.63,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726570111239,3.7679,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570111437,3.7679,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570112237,3.7679,132.71,132.67,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726570113244,3.7679,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726570113753,3.7681,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570114841,13.0379,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570115542,13.0379,132.71,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570115543,3.7679,132.71,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570116946,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570117447,3.7682,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570119049,3.7684,132.69,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570119945,3.7682,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570121748,3.7684,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570122544,3.7684,132.69,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726570122753,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570123548,3.7686,132.68,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726570124857,3.7684,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726570125556,3.7686,132.68,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726570125748,3.7686,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726570125953,3.7686,132.68,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726570126551,3.7685,132.69,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726570133257,13.0381,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570133556,342.0,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570133758,342.0,132.73,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570133956,345.7673,132.73,132.7,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1726570135058,342.0,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570135258,3.767,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570139756,342.0,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570139953,3.72907783,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570140362,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570141360,3.7666,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570141558,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570141963,3.7665,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570142368,3.7665,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570142570,3.7665,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570142756,13.0365,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570143869,13.0365,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570160986,9.27,132.74,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726570161284,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570161480,7.5322,132.77,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570161481,13.0377,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570161685,13.0377,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570162378,13.0377,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570164687,3.7678,132.71,132.68,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726570165290,3.7682,132.7,132.64,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726570165589,9.27,132.72,132.64,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726570165885,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570166182,9.27,132.72,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570166183,3.7679,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570166378,3.7679,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570167488,3.7679,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570168688,3.7682,132.7,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570168889,3.7682,132.7,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726570169191,9.27,132.72,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726570169879,3.7685,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726570170085,9.27,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570170483,13.0385,132.69,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726570171083,13.0385,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726570171291,9.27,132.68,132.64,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726570173085,3.7689,132.67,132.64,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726570174085,344.8065,132.73,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570174285,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570174586,3.7684,132.69,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570176384,3.7682,132.7,132.67,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726570176584,9.27,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570177190,3.7684,132.69,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570178695,9.27,132.68,132.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726570178995,9.27,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570179191,13.0391,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726570179799,3.7692,132.66,132.63,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726570180096,9.27,132.67,132.6,6.61141809]
["bitfinex-derivatives","SOLF0:USTF0",1726570180097,9.27,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570180299,9.27,132.67,132.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726570180493,9.27,132.67,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570181400,9.27,132.66,132.62,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726570181900,3.7695,132.65,132.62,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726570187708,3.7695,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726570187904,3.7695,132.65,132.62,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726570192710,3.7695,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726570194609,9.27,132.65,132.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726570194802,1.3959,132.71,132.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726570194803,9.27,132.64,132.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726570195013,9.27,132.64,132.6,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726570195212,7.5367,132.69,132.6,15.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726570195414,9.27,132.64,132.6,15.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726570195603,9.27,132.64,132.6,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726570195803,9.27,132.64,132.6,15.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726570196015,13.0399,132.64,132.6,15.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726570197008,3.7701,132.63,132.6,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726570197517,9.27,132.64,132.6,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726570198013,13.04,132.64,132.6,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726570198415,3.77,132.64,132.6,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726570198714,13.04,132.64,132.6,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726570200112,13.04,132.64,132.6,15.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726570200317,13.0393,132.66,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570200512,9.27,132.65,132.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726570200821,13.0397,132.65,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726570201216,3.7699,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726570201415,9.27,132.63,132.6,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726570202313,9.27,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726570203116,2.774,132.68,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570203318,9.27,132.66,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570203523,13.0393,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726570203720,13.0393,132.66,132.58,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726570203721,1.4169,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570204018,13.0389,132.68,132.64,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726570204229,342.0,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570204417,9.27,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570204716,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570205322,9.27,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570205616,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570206521,9.27,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570207319,3.7679,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570207817,13.0379,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570208218,3.7679,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570208419,13.0379,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570209428,3.7679,132.71,132.67,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726570209614,3.7676,132.72,132.68,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726570210220,3.7676,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570210819,3.7678,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570211525,9.27,132.7,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570211828,9.27,132.69,132.6,3.83282464]
["bitfinex-derivatives","SOLF0:USTF0",1726570212128,13.0391,132.67,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726570213014,9.27,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726570213217,3.7688,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570213218,13.0388,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570213617,13.0388,132.68,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726570214019,13.0383,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570214221,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570214430,3.7676,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570214930,9.27,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570215127,13.0373,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570215525,9.27,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570216222,3.7676,132.72,132.68,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726570216727,13.0376,132.72,132.68,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726570217124,13.0376,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570217928,3.7678,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570218128,3.7678,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570218129,13.0378,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570218930,9.27,132.71,132.68,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726570220030,13.0378,132.71,132.68,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726570222731,3.7678,132.71,132.68,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726570222927,3.7678,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726570224037,3.7675,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570229832,13.0375,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570230139,13.0375,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570231328,3.7678,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570235732,3.7682,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570235935,9.27,132.69,132.66,16.43226811]
["bitfinex-derivatives","SOLF0:USTF0",1726570236339,13.0384,132.69,132.66,20.20126811]
["bitfinex-derivatives","SOLF0:USTF0",1726570236544,9.27,132.69,132.66,16.43226811]
["bitfinex-derivatives","SOLF0:USTF0",1726570236742,9.27,132.69,132.66,7.16226811]
["bitfinex-derivatives","SOLF0:USTF0",1726570237042,9.27,132.69,132.66,16.43226811]
["bitfinex-derivatives","SOLF0:USTF0",1726570237343,9.27,132.69,132.66,20.20136811]
["bitfinex-derivatives","SOLF0:USTF0",1726570237939,9.27,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726570242444,13.0379,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726570247054,3.7686,132.68,132.65,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726570247243,9.27,132.67,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570247448,9.27,132.67,132.62,13.02329607]
["bitfinex-derivatives","SOLF0:USTF0",1726570247947,9.27,132.67,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726570248555,3.7686,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570248854,1.3795,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570249047,342.0,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570249253,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570250859,13.0375,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570251154,9.27,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570251661,9.27,132.71,132.68,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726570253057,13.0378,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726570253254,9.27,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570254654,3.7678,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570254861,13.0378,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570255555,3.7676,132.72,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570255755,13.0376,132.72,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570256460,3.7676,132.72,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570256661,13.0376,132.72,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570256860,3.7676,132.72,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570257157,13.0376,132.72,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570258558,13.0376,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570258954,3.7678,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570260059,13.0378,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570261461,13.0378,132.71,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570261462,13.0381,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570261966,13.0381,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570262761,13.0378,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570263465,13.0378,132.71,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726570264667,3.7681,132.7,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726570267863,3.769,132.67,132.64,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726570268071,13.039,132.67,132.64,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726570268368,13.039,132.67,132.64,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726570268766,13.039,132.67,132.64,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726570271159,3.769,132.67,132.64,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726570271359,13.039,132.67,132.64,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726570272069,3.769,132.67,132.64,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726570272364,1.475,132.71,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726570272576,9.27,132.68,132.64,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726570273173,1.475,132.71,132.65,16.43095208]
["bitfinex-derivatives","SOLF0:USTF0",1726570273362,342.0,132.72,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570273363,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570273761,342.0,132.72,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570273967,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570274265,13.0382,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726570274471,13.0382,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570274872,13.0382,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726570276572,9.27,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726570277974,13.0382,132.7,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726570280875,13.0382,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726570282882,13.0379,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726570283686,13.0379,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570284390,9.27,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570285480,9.27,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570288283,13.0378,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570289690,2.9457,132.75,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570289884,10.733,132.75,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570290290,3.767,132.74,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570297703,3.767,132.74,132.71,13.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726570298202,5.14616347,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570298203,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570298404,9.27,132.76,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570298701,13.0365,132.76,132.72,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726570298899,13.0365,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570299308,3.7666,132.75,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570299697,3.7666,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570305001,9.27,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570305699,3.7672,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570305904,9.27,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570306208,9.27,132.71,132.67,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726570306708,9.27,132.71,132.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726570307406,9.27,132.7,132.65,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726570307607,9.27,132.7,132.65,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726570308404,13.0382,132.7,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726570310809,13.0382,132.7,132.66,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726570311515,3.7683,132.69,132.66,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726570312316,3.7683,132.69,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570315016,9.27,132.68,132.63,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726570315216,9.27,132.68,132.64,7.16193357]
["bitfinex-derivatives","SOLF0:USTF0",1726570315411,9.27,132.68,132.63,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1726570315711,3.769,132.67,132.63,14.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726570316111,3.769,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726570317816,13.0388,132.68,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726570318116,13.0388,132.68,132.63,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1726570318513,13.0388,132.68,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570319112,13.0388,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726570319325,13.0384,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570319812,13.0384,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726570321415,13.0384,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726570322522,9.27,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726570323018,9.27,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726570323217,13.0382,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726570323721,3.7684,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726570324121,3.7684,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726570324512,3.7682,132.7,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726570324715,3.7682,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570325311,3.7682,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570327419,13.0382,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570330430,13.0382,132.7,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726570338041,3.7684,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726570338237,13.0384,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726570338639,9.27,132.69,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726570339338,3.7687,132.68,132.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726570344143,3.7685,132.69,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570344345,15.06,132.86,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570344641,15.06,132.86,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570344642,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570344844,9.27,132.76,132.72,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726570345240,9.27,132.76,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570346141,9.27,132.74,132.69,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726570346337,9.27,132.74,132.69,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726570346739,9.27,132.74,132.69,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726570347045,9.27,132.74,132.69,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726570347740,9.27,132.74,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726570350438,3.7665,132.76,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726570350646,9.27,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570351647,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570351838,13.3532,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570352346,10.6531,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570352650,10.6531,132.78,132.69,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726570352651,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570353148,7.55731205,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570353450,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570353650,9.27,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570357146,9.27,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570358446,13.0355,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570358846,13.0355,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570359047,9.27,132.77,132.7,7.15965567]
["bitfinex-derivatives","SOLF0:USTF0",1726570359255,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570359443,9.27,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570361649,3.7663,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570361852,9.27,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570362048,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570362255,15.89222938,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570362646,19.65782938,132.79,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726570363051,15.9148,132.79,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726570363852,9.27,132.77,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726570368452,9.27,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570368653,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570369359,2.8792,132.79,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570369560,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570369751,9.27,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726570370856,13.0357,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570371457,9.27,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570373558,9.27,132.78,132.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726570373859,9.27,132.77,132.72,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726570374655,13.0361,132.77,132.72,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726570374959,13.0361,132.77,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726570375758,3.7655,132.79,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570375954,9.27,132.79,132.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726570376156,9.27,132.79,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570376558,9.27,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570377563,13.0362,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570380162,13.0362,132.77,132.74,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726570381263,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570381656,16.83088747,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570382256,13.06558747,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570383064,3.7656,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570385171,16.83088747,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570385474,13.0353,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570385871,16.80715092,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570386174,13.04185092,132.8,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570386474,16.80705092,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726570387370,9.27,132.79,132.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726570387570,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570388272,3.7658,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570388470,3.72550813,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570388679,343.4838,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570388874,3.7649,132.81,132.79,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726570389071,3.7649,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570389378,13.0348,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570390071,3.765,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570390275,3.765,132.81,132.78,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726570390978,3.765,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726570392473,3.765,132.81,132.78,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726570394576,13.035,132.81,132.78,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726570394983,13.035,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726570395381,3.7652,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726570396576,3.7651,132.81,132.78,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726570396979,3.7651,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726570398078,3.7651,132.81,132.78,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726570398280,3.7655,132.79,132.75,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726570398480,9.27,132.79,132.75,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726570398778,5.206767,132.83,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570398779,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570398978,9.27,132.78,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570398979,13.0359,132.78,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570399180,13.0359,132.78,132.75,13.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726570399582,13.0362,132.77,132.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726570399781,13.0362,132.77,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570400788,3.7662,132.77,132.74,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726570401782,3.7659,132.78,132.75,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726570401977,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570402486,3.7656,132.79,132.76,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726570403085,3.7653,132.8,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1726570404980,3.7653,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570411184,3.7655,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570412089,3.7653,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570413489,3.7655,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570414890,3.7658,132.78,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570416183,3.7662,132.77,132.73,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726570416389,9.27,132.76,132.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726570417094,3.7668,132.75,132.72,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726570417294,3.7668,132.75,132.72,14.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726570417585,9.27,132.76,132.72,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726570417787,13.0365,132.76,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570417989,342.0,132.81,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570418184,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570418390,3.7659,132.78,132.75,13.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726570419887,342.0,132.81,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726570420093,351.27,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570420298,3.7655,132.79,132.77,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726570420587,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570420789,3.7659,132.78,132.75,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726570420989,3.7659,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726570428695,3.7659,132.78,132.76,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726570428902,3.7656,132.79,132.76,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726570430601,3.7656,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570430805,3.7653,132.8,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570431010,9.27,132.78,132.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726570431207,13.0359,132.78,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570431506,3.7659,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570432209,13.0356,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726570432802,3.7658,132.78,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726570434808,342.0,132.82,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570435004,8.075967,132.83,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570435210,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570435510,13.0353,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570436609,3.7655,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570437707,8.075967,132.83,132.78,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570437909,9.27,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570438209,1.4838,132.83,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570438511,9.27,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570438713,12.98543215,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570439411,3.7649,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570440014,13.0349,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570440410,3.765,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570440912,13.0353,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726570441113,13.0353,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570441411,3.7655,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570441718,3.7655,132.79,132.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726570441719,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570442115,3.7658,132.78,132.75,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726570443117,13.0356,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570443821,3.71543215,132.83,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570443822,13.0354,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570444117,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570444314,3.7655,132.79,132.76,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726570445614,3.7655,132.79,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726570445810,13.0353,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570446218,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570446516,3.7655,132.79,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570447811,3.7655,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570449424,3.7655,132.79,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726570449720,13.0355,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570450217,9.27,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570450422,3.7658,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570450722,9.27,132.79,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726570451121,13.0357,132.79,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726570454319,3.7657,132.79,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726570457323,3.7657,132.79,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1726570457525,13.0353,132.8,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1726570458925,3.7653,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570460127,3.7653,132.8,132.78,13.0358]
["bitfinex-derivatives","SOLF0:USTF0",1726570460429,13.035,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570462125,3.7652,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726570462325,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570462635,3.7656,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570466036,3.7658,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570468931,13.0356,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570471940,3.74528936,132.82,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570471941,13.0353,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570472637,13.0353,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570473030,13.0353,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570478341,3.7653,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570478538,9.27,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570479238,9.27,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570479942,13.0356,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570483544,3.7656,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570483950,343.4722,132.83,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570484244,342.0,132.83,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570484436,3.7648,132.82,132.8,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726570485240,3.7645,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726570486748,13.01114551,132.84,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726570487845,3.7646,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726570488746,3.7646,132.83,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570488747,13.0346,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726570489343,13.0346,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570489737,3.765,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570489948,9.27,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726570490152,13.0355,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570490345,13.0355,132.79,132.76,6.99212881]
["bitfinex-derivatives","SOLF0:USTF0",1726570490649,3.7655,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570490843,3.7655,132.79,132.76,6.99216788]
["bitfinex-derivatives","SOLF0:USTF0",1726570491042,3.7655,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570491250,13.0354,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570495851,13.0354,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726570497251,13.0354,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570500151,13.0354,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570500359,9.27,132.79,132.7,140.94878584]
["bitfinex-derivatives","SOLF0:USTF0",1726570500658,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570501254,9.27,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570501451,13.0361,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570501651,13.0361,132.77,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570501851,9.27,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726570502157,13.0359,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726570502354,13.0359,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570502553,9.27,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570502857,13.0358,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570504458,13.0356,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570508464,3.7656,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570511165,13.0356,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570512966,3.7655,132.79,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570513666,3.7655,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570514061,13.0358,132.78,132.71,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726570514257,9.27,132.76,132.71,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726570514456,9.27,132.74,132.71,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726570514858,9.27,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570515061,9.27,132.73,132.7,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726570515260,342.0,132.77,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570515471,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570515657,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570515862,9.27,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570516063,13.0365,132.76,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570518777,3.7667,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570518974,9.27,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570519981,9.27,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570520476,3.7668,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570520677,9.27,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570522178,13.0368,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570523081,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570523282,9.27,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570523778,9.27,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570526783,13.0366,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570526978,3.7666,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570527184,13.0366,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570528487,9.27,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570530189,13.0366,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570530391,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570530586,9.27,132.74,132.67,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726570530892,9.27,132.7,132.67,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726570531085,342.0,132.8,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570531281,4.287,132.82,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570531282,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570531787,13.0368,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570532192,9.27,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570532491,3.7665,132.76,132.72,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726570532683,9.27,132.76,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570532889,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570533788,9.27,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570534086,9.27,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570534888,3.766,132.78,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570535090,13.036,132.78,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570535490,9.27,132.77,132.71,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726570535688,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570536091,9.27,132.77,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570536397,13.036,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570537289,13.0361,132.77,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570537491,342.0,132.81,132.71,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726570537693,9.27,132.76,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570537902,342.0,132.81,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570538095,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570538391,9.27,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570538995,13.0363,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570540693,13.0363,132.77,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570545494,13.0363,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570546094,13.0363,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570547902,13.0363,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570548600,3.7663,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570556600,13.0363,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726570557098,13.0363,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570557099,3.7666,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570557300,13.0366,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570560497,342.0,132.79,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570560701,9.27,132.77,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570560906,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570561109,3.7663,132.77,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726570561309,9.27,132.78,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726570561509,3.7661,132.77,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726570563111,3.7663,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570563410,342.0,132.79,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570563605,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570564511,13.0359,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570564714,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570565011,3.766,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726570567107,9.27,132.77,132.71,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726570567310,9.27,132.75,132.71,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726570567810,3.767,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570568006,9.27,132.75,132.7,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726570568317,13.0371,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570569312,3.7672,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570569617,9.27,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570570120,13.0371,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570571111,3.7672,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570571312,9.27,132.74,132.66,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726570571513,3.75659382,132.75,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570571714,13.0376,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570572218,9.27,132.72,132.66,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726570572408,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570572816,3.7679,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570573216,13.0379,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570573412,3.7681,132.7,132.67,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726570573611,9.27,132.7,132.66,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1726570574815,13.0382,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726570575216,3.71015148,132.73,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570575524,3.7679,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570577113,3.7676,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570577318,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570577717,3.7675,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570578429,3.7679,132.71,132.66,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726570578621,3.7679,132.71,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570579015,3.7679,132.71,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726570579219,3.7679,132.71,132.66,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726570579422,3.81661739,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570579624,9.27,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570579824,9.27,132.72,132.69,13.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726570580131,3.7676,132.72,132.69,13.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726570586034,16.71219824,132.73,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570586435,12.94489824,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570586734,351.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570586935,342.0,132.75,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570587135,351.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570587339,3.7668,132.75,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570587527,7.53903394,132.75,132.72,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726570587726,3.7668,132.75,132.72,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726570588327,7.60648947,132.75,132.72,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726570588835,3.7669,132.74,132.72,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726570589736,3.7669,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570594437,13.0369,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570597933,16.88515694,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570598330,16.88515694,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570598833,13.0365,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570607841,9.27,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570611835,13.0365,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570616651,9.27,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570619258,13.0366,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570619552,9.27,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570620555,9.27,132.75,132.69,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726570620852,9.27,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570621450,9.27,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570622660,13.0376,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570625358,9.27,132.72,132.69,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726570626160,13.0376,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570628463,9.27,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570630064,13.0375,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570630965,9.27,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570632263,13.0375,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570633563,9.27,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570634866,3.7679,132.71,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726570635057,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570635257,13.0381,132.7,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726570635564,13.0381,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570635865,13.0381,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726570636063,9.27,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726570636365,9.27,132.7,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726570636366,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570636565,9.27,132.7,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726570636566,9.27,132.71,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570638365,3.7676,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570638566,13.0376,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570639171,13.0376,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570641671,3.7673,132.73,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570641873,342.0,132.76,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570642072,12.99126328,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570642574,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570642768,13.0367,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570642966,13.0367,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570643372,13.0367,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570650384,7.50038755,132.76,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570650681,16.77038755,132.76,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570650881,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570651081,13.0368,132.75,132.68,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726570651283,13.0368,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570651472,13.0368,132.75,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570652081,13.037,132.74,132.68,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726570652288,13.037,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570652782,13.0372,132.73,132.68,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726570652986,13.0372,132.73,132.68,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726570653384,9.27,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570653588,13.0375,132.72,132.68,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726570653779,9.27,132.7,132.68,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726570654082,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570654486,9.27,132.7,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726570655483,13.0376,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570655679,10.3933,132.78,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570655680,343.485,132.77,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570655880,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570656081,13.0375,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726570657887,13.0375,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570658083,9.27,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570658983,3.7673,132.73,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570659183,13.0373,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570659581,13.0373,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570660586,3.7675,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570660786,9.27,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570661284,13.0373,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570663890,13.037,132.73,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570664689,3.7671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570665084,13.0371,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570666090,3.7675,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570666291,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570666887,13.0372,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570667293,347.16356772,132.77,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570667500,347.16356772,132.77,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570667698,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570667890,347.16356772,132.77,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570668094,9.27,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570668999,13.0366,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726570670089,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570670601,13.0365,132.74,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726570670801,9.27,132.74,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726570671103,3.7661,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726570671402,13.0361,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726570672597,9.27,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726570678710,13.0362,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570684112,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570685206,13.0364,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570686418,13.0364,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726570687821,9.27,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726570692026,9.27,132.74,132.68,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726570692323,9.27,132.72,132.68,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726570692625,9.27,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570692924,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570693623,9.27,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570696333,13.0365,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570697024,13.0365,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570697528,13.0368,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570699023,5.16356772,132.77,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570699228,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570699821,9.27,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570700928,9.27,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726570701233,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570701626,3.7664,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570701927,9.27,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570706530,9.27,132.74,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570706738,3.67856772,132.77,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570706927,9.27,132.77,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570707233,7.56157712,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570707424,9.27,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570708137,13.036,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570708432,9.27,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570712739,13.0362,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570717044,9.27,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570722147,13.0363,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570722545,9.27,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570723446,9.27,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726570723852,9.27,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570724652,13.0363,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726570726753,9.27,132.74,132.68,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726570726955,9.27,132.74,132.68,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726570727349,13.0367,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726570728750,9.27,132.72,132.64,147.352029]
["bitfinex-derivatives","SOLF0:USTF0",1726570728955,9.27,132.69,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570729152,9.27,132.69,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570729549,9.27,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570729754,13.0378,132.7,132.64,138.082029]
["bitfinex-derivatives","SOLF0:USTF0",1726570729955,9.27,132.7,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570730256,9.27,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570735166,7.47585012,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570735367,9.27,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570735566,9.27,132.71,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570735768,9.27,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570736163,3.7667,132.74,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570736363,9.27,132.72,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570753780,9.27,132.72,132.64,138.082029]
["bitfinex-derivatives","SOLF0:USTF0",1726570753976,9.27,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570754877,9.27,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570758375,9.27,132.72,132.64,138.082029]
["bitfinex-derivatives","SOLF0:USTF0",1726570758576,9.27,132.69,132.64,147.352029]
["bitfinex-derivatives","SOLF0:USTF0",1726570758779,9.27,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726570762286,3.7675,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726570762486,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570762880,9.27,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570763076,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570763488,9.27,132.7,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570766387,9.27,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570773799,3.7675,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570773996,9.27,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726570777301,13.0377,132.7,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570777491,9.27,132.69,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726570782199,3.7685,132.68,132.64,138.082029]
["bitfinex-derivatives","SOLF0:USTF0",1726570782404,9.27,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570782601,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570783000,9.27,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570784705,9.27,132.69,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570790209,9.27,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570790613,9.27,132.69,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570790910,9.27,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570791110,9.27,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570791910,3.7674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570792209,9.27,132.69,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726570793211,4.3173,132.75,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570793512,4.3173,132.75,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570793513,9.27,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570793711,9.27,132.73,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726570795119,1.3904,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570795420,1.4478,132.79,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570795641,9.27,132.77,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570796230,1.4478,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570796724,1.4401,132.8,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570796930,9.27,132.78,132.74,7.10145218]
["bitfinex-derivatives","SOLF0:USTF0",1726570797222,3.8228146,132.81,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570797424,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570797819,9.27,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570798019,9.27,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570798522,9.27,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726570799822,9.27,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726570800222,3.70639644,132.8,132.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570800223,9.27,132.75,132.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570800427,9.27,132.73,132.69,7.101632]
["bitfinex-derivatives","SOLF0:USTF0",1726570800726,9.27,132.73,132.7,7.101632]
["bitfinex-derivatives","SOLF0:USTF0",1726570800925,9.27,132.71,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726570801121,3.8096135,132.75,132.7,10.86969806]
["bitfinex-derivatives","SOLF0:USTF0",1726570801427,9.27,132.72,132.68,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726570802735,3.7667,132.74,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570802934,9.27,132.73,132.68,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726570803431,3.7663,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726570803738,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570803928,9.27,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726570804228,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570804429,9.27,132.75,132.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570804430,345.67764546,132.81,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570804736,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570805031,9.27,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726570805236,5.18873252,132.82,132.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570805237,9.27,132.75,132.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726570805533,5.18873252,132.82,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570805534,9.27,132.74,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570806240,9.27,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570806728,342.0,132.81,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570807235,9.27,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570807437,3.7657,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726570807937,342.0,132.8,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570808127,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570808330,9.27,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570808535,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570808932,342.0,132.8,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570809129,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570809635,9.27,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570812540,13.0351,132.79,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570813935,9.27,132.79,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570814438,9.27,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570814638,9.27,132.79,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570815039,13.0351,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570815839,13.0351,132.79,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726570816239,1.4279,132.82,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570816639,10.6979,132.82,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570816837,14.4623,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726570817238,3.765,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570817438,9.27,132.81,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570817644,9.27,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570817946,1.4279,132.82,132.7,11.26527194]
["bitfinex-derivatives","SOLF0:USTF0",1726570817947,13.0343,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726570818449,9.27,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726570818651,13.0346,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570818850,9.27,132.79,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570820150,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570820745,9.27,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570821448,9.27,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726570821848,9.27,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726570824151,13.0347,132.81,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726570824750,13.0347,132.81,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726570825050,13.0347,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570825447,13.0347,132.81,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726570827355,9.27,132.81,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726570827550,1.4134,132.84,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570827749,342.0,132.86,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570827944,9.27,132.83,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726570828247,3.7638,132.84,132.74,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1726570828451,3.7638,132.84,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570828646,9.27,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570829068,9.27,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726570829352,342.0,132.86,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570829546,13.0336,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726570829747,9.27,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726570830147,342.0,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726570830349,1.4296,132.88,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570830546,3.69395568,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570830760,9.27,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726570830950,9.27,132.86,132.8,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726570831155,1.4769,132.9,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570831355,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570831758,9.27,132.86,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726570832057,9.27,132.86,132.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570833058,9.27,132.86,132.82,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726570833857,13.0331,132.86,132.82,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726570834558,9.27,132.85,132.82,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726570835459,13.0331,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726570837959,9.27,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726570838756,9.27,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726570838964,9.27,132.81,132.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726570839160,9.27,132.79,132.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726570839357,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570839961,9.27,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570840460,9.27,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570840653,9.27,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570841359,9.27,132.77,132.73,140.93084508]
["bitfinex-derivatives","SOLF0:USTF0",1726570841558,9.27,132.75,132.73,137.98754508]
["bitfinex-derivatives","SOLF0:USTF0",1726570841956,9.27,132.75,132.71,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726570841957,13.0364,132.75,132.71,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726570842161,9.27,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726570842362,9.27,132.72,132.68,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726570842664,9.27,132.72,132.68,13.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726570842859,9.27,132.72,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570843060,9.27,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570843456,9.27,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726570843655,9.27,132.73,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570843865,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570844165,9.27,132.77,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570844561,9.27,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570845060,9.27,132.76,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570845262,342.0,132.82,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570845557,9.27,132.78,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570845762,9.27,132.78,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726570845962,9.27,132.78,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570846358,9.27,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726570846666,9.27,132.78,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570846857,9.27,132.78,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570847062,9.27,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570847764,13.0352,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570847959,9.27,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570849066,9.27,132.78,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726570849270,9.27,132.78,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570849470,3.68850158,132.82,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570849666,342.0,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570849667,9.27,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570849967,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570851070,9.27,132.8,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726570851369,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570851564,9.27,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570852072,9.27,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570853767,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570853969,13.035,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570854470,9.27,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570856069,9.27,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570857373,13.0349,132.8,132.74,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726570857676,9.27,132.79,132.74,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726570858569,13.0353,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570858876,9.27,132.77,132.73,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726570859374,9.27,132.77,132.73,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726570859578,9.27,132.78,132.73,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726570859777,9.27,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570860775,13.0353,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726570861176,9.27,132.79,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570861773,9.27,132.79,132.73,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726570861978,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570862775,9.27,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570863171,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570863376,9.27,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726570864983,9.27,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570864984,9.27,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726570865186,9.27,132.8,132.73,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726570865482,9.27,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570865675,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570866182,9.27,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570866580,9.27,132.79,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570867080,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570867274,9.27,132.8,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726570867679,9.27,132.8,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570867879,13.0348,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726570868081,9.27,132.79,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570868586,3.85761796,132.83,132.73,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726570868587,9.27,132.77,132.73,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726570868778,9.27,132.78,132.73,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726570869479,9.27,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726570871180,9.27,132.79,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726570877584,9.27,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726570877880,9.27,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570878588,9.27,132.84,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570878785,9.27,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726570878983,13.0336,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726570879185,13.0336,132.85,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570879385,9.27,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726570879782,3.69783034,132.87,132.78,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726570879783,9.27,132.83,132.78,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726570879993,9.27,132.82,132.78,13.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726570880491,9.27,132.82,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726570880687,9.27,132.82,132.78,13.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726570881788,9.27,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726570883381,9.27,132.83,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726570883894,3.7638,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726570884093,9.27,132.83,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726570885093,9.27,132.85,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570885684,9.27,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726570885885,9.27,132.84,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570886091,9.27,132.84,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570886286,13.0338,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726570887797,13.0338,132.84,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570887798,9.27,132.84,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570888203,13.0338,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726570888789,3.7638,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726570888993,13.0338,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726570889593,13.0338,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726570889897,3.7634,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726570890095,9.27,132.85,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726570890295,4.3073,132.88,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726570890501,13.0332,132.86,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726570893707,13.0332,132.86,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726570896403,13.0334,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726570898901,342.0,132.97,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570899101,9.27,132.9,132.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570899407,9.27,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726570899809,9.27,132.89,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570900313,1.3646,132.91,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570900507,9.27,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570900811,13.07194218,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570901004,1.3379,132.96,132.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570901205,9.27,132.93,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570901408,13.0312,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726570901608,2.772,132.95,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726570901808,9.27,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726570902105,2.772,132.95,132.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570902309,10.6834,132.95,132.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570902810,10.6834,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726570903011,9.27,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726570903209,1.4134,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726570903508,10.6834,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726570904408,14.444,132.95,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726570904710,9.27,132.93,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726570907808,3.7606,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726570908009,13.0306,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726570910415,13.0309,132.94,132.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570911007,9.27,132.94,132.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570911210,9.27,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726570911412,9.27,132.94,132.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570912115,9.27,132.95,132.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570912317,9.27,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726570913212,9.27,132.96,132.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570913419,9.27,132.94,132.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570914311,9.27,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726570916119,13.0304,132.96,132.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570916315,2.7725,132.98,132.87,8.00873261]
["bitfinex-derivatives","SOLF0:USTF0",1726570916316,9.27,132.97,132.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570916516,9.27,132.97,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726570916818,9.27,132.97,132.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570916819,2.7725,132.98,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570917417,12.0425,132.98,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726570918420,15.8024,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726570918621,15.8024,132.98,132.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570919419,15.8024,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726570920429,15.8024,132.98,132.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570920722,3.7601,132.97,132.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570920927,3.7601,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726570922323,15.8024,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726570922527,9.27,132.99,132.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570922728,342.0,133.03,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570922729,12.96066425,133.0,132.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570922919,12.96066425,133.0,132.87,15.54473261]
["bitfinex-derivatives","SOLF0:USTF0",1726570922920,3.69066425,133.0,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570923124,9.27,133.01,132.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570923524,9.27,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726570923719,10.32433733,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726570923927,19.59433733,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726570924429,9.27,133.0,132.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570924823,3.7596,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726570925023,9.27,133.0,132.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726570925322,6.56553733,133.02,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726570925522,9.27,133.0,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726570925923,3.7596,132.99,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726570926829,3.7598,132.98,132.95,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1726570927025,13.0298,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726570927221,9.27,132.96,132.87,26.28163261]
["bitfinex-derivatives","SOLF0:USTF0",1726570927449,9.27,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726570928325,13.0307,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726570930022,3.7607,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726570930628,14.46,132.97,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726570930824,14.46,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726570931123,14.46,132.97,132.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570931327,3.7605,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726570931527,15.8511,132.99,132.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570931727,3.7603,132.96,132.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570931923,3.7603,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726570933026,3.7603,132.96,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726570933228,3.7601,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726570933930,15.8511,132.99,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726570934431,15.8511,132.99,132.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570934626,14.46,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726570934828,14.46,132.97,132.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570935031,3.7607,132.95,132.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570935833,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726570937831,3.761,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726570938037,3.761,132.94,132.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570938333,3.761,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726570939828,3.761,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726570941236,3.761,132.94,132.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570941431,3.7607,132.95,132.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570942043,3.7607,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726570943333,3.7609,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726570945742,3.7612,132.93,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726570946033,14.46,132.97,132.88,18.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726570946433,14.46,132.97,132.9,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570947036,3.7608,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726570947232,343.3911,132.99,132.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570948039,1.3911,132.99,132.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570948342,3.7607,132.95,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726570948550,3.7607,132.95,132.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570948937,3.7607,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726570949841,342.0,133.01,132.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726570950035,351.24,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570950337,12.9996,132.99,132.95,13.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726570951235,12.9996,132.99,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726570951537,12.9993,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570952041,9.24,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726570953245,9.24,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570953940,9.24,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726570954843,12.9993,133.0,132.96,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726570956446,12.9993,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726570957348,9.24,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726570958643,12.9992,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726570960144,12.9992,133.0,132.96,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726570960341,12.9995,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726570960541,12.9995,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570960945,9.24,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570961750,3.80698059,133.0,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570961751,13.04698059,133.0,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570962050,9.24,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570962348,16.78454234,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570962550,12.999,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570962944,12.999,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570963848,3.7592,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570964245,9.24,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570964749,6.46520779,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570964750,12.9993,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570965144,9.24,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570965347,9.24,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570965848,3.7596,132.99,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570966050,3.7596,132.99,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726570966453,12.9993,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726570966650,6.46520779,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570966851,9.24,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570968758,9.24,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726570968948,9.24,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570969149,12.9993,133.0,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570969852,12.9993,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726570972056,12.9993,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726570972452,12.9993,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570972854,12.9993,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726570973059,342.0,133.04,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570973262,9.24,133.02,132.93,142.05081661]
["bitfinex-derivatives","SOLF0:USTF0",1726570973556,3.78948555,133.04,132.98,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726570973557,9.24,133.01,132.98,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726570973859,12.999,133.01,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570974060,12.999,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726570975062,3.7592,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726570977262,9.24,133.01,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570978060,12.999,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726570978869,7.54432247,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570979068,12.9986,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570979369,12.9986,133.02,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726570980557,9.24,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570981370,12.9988,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570982171,12.9988,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726570982361,9.24,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726570982561,9.24,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570983069,3.7587,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726570983659,12.9987,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726570983870,12.9987,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570984268,12.9987,133.02,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726570985063,12.9987,133.02,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726570985664,3.7589,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726570986580,3.7589,133.01,132.94,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726570986869,9.24,132.98,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570987171,9.24,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570987963,9.24,132.99,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726570988267,3.78337491,133.03,132.93,142.05081661]
["bitfinex-derivatives","SOLF0:USTF0",1726570988268,9.24,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570988663,12.94177344,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570989169,12.94177344,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726570989571,9.24,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726570989766,12.9992,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726570989968,13.00758108,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726570990266,9.24,132.98,132.93,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726570990466,9.24,132.98,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726570990670,9.24,132.98,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570990868,12.9996,132.99,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570991070,12.9996,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726570991270,16.83073952,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726570991873,3.7598,132.98,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726570992570,16.83073952,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726570993981,3.7598,132.98,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726570995477,16.83073952,132.99,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570995779,342.0,133.02,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570995984,12.9994,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726570996278,12.9994,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726570996880,3.82644346,133.01,132.93,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726570997185,9.24,132.97,132.93,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726570997484,9.24,132.95,132.86,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726570997788,13.0008,132.95,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726571001081,13.0008,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726571001379,3.7608,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726571001787,13.0004,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726571001984,9.24,132.96,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571002380,13.0005,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726571002581,9.24,132.95,132.87,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726571002781,9.24,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571002983,13.0007,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726571003389,9.24,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726571003790,9.24,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726571003992,13.0007,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726571004189,13.0007,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571004386,13.0007,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726571004786,13.0007,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571005293,9.24,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726571005489,13.0004,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726571006993,9.24,132.96,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726571007194,9.24,132.97,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571007396,9.24,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726571008991,3.7596,132.99,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726571009191,9.24,132.98,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726571009594,12.9998,132.98,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726571009798,9.24,132.98,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726571010900,12.9998,132.98,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726571011897,3.7596,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726571012297,345.7210352,133.02,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571012499,9.24,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571012888,9.24,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571013194,3.7594,132.99,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726571013594,9.24,133.0,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571013795,9.24,132.98,132.94,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726571014397,9.24,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726571014599,12.9997,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726571020803,3.7597,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726571021108,9.24,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571021411,3.7592,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726571021800,9.24,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571022202,12.9991,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726571022706,9.24,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726571022905,12.999,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571023101,9.24,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571024704,12.999,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571024903,12.999,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726571025705,12.999,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726571027205,12.999,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726571027601,12.999,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571028006,12.999,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726571028406,12.999,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571029108,3.7593,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571029309,9.24,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726571029606,3.84655024,133.03,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571029607,3.7601,132.97,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571029813,13.0001,132.97,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571030208,13.0001,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726571030609,1.3705,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726571030904,9.24,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726571033705,9.24,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726571033706,13.0005,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726571034015,13.0005,132.96,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571036515,9.24,132.96,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726571037316,9.24,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726571037522,9.24,132.96,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571037819,13.0003,132.96,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571038208,13.0003,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726571038612,13.0003,132.96,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571040612,13.0003,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726571042111,9.24,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726571042317,343.3705,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726571042517,9.24,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726571042921,9.24,132.98,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571043120,9.24,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571043522,12.9996,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726571044225,9.24,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726571044428,12.9993,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726571045226,5.1726,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726571045422,9.24,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726571045623,5.1726,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726571045624,12.999,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726571046224,3.759,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726571046422,3.759,133.01,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571046423,9.24,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726571048133,12.999,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571048333,9.24,133.0,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571048721,9.24,133.01,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726571049121,9.24,133.01,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571049332,9.24,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571051231,343.4367,133.06,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571051432,9.24,133.05,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571051621,12.9984,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571051825,12.9984,133.03,132.96,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726571052129,12.9984,133.03,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571052335,9.24,133.03,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571052542,9.24,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571053127,9.24,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571053334,9.24,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571054331,12.9987,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571054833,12.9987,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571055532,9.24,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726571056923,12.9986,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571058334,9.24,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726571058530,9.24,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571058737,12.9986,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571061743,9.24,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726571062932,12.9987,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726571064042,9.24,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726571065942,3.7585,133.03,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726571066141,9.24,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726571067739,9.24,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571067945,9.24,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571071143,9.24,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726571071743,3.7582,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726571071947,12.9982,133.04,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571072442,3.7582,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726571073150,16.82976705,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726571073548,1.4367,133.06,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571073748,3.7579,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726571074154,12.9979,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726571075650,3.7579,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726571075843,12.9979,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726571089868,3.758,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726571090180,12.998,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726571090772,12.998,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726571091660,12.998,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726571091862,12.998,133.04,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571092266,12.998,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726571094272,342.0,133.09,132.98,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726571094273,342.0,133.12,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571094469,9.24,133.08,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571094966,3.7572,133.07,133.05,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726571095167,4.2593,133.12,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571095369,9.24,133.11,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571095572,12.9963,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726571096369,3.7559,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726571096669,9.24,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726571096874,12.996,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726571097063,9.24,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726571097266,3.75075187,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726571097471,9.24,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726571098072,3.7562,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726571098472,9.24,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726571098776,3.7564,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726571099166,3.7564,133.1,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571099565,3.7568,133.09,133.04,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726571099770,9.24,133.1,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571100178,3.7567,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726571100375,3.7567,133.09,133.04,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726571100376,9.24,133.09,133.04,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726571100574,9.24,133.09,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726571100773,3.7571,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726571101071,3.7571,133.08,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571101274,3.7571,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726571101472,3.7568,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571101874,9.24,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726571102074,12.9965,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726571102472,9.24,133.1,133.07,12.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726571103474,9.24,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726571103877,9.24,133.1,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571104281,9.24,133.1,133.07,12.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726571104580,3.7568,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726571104971,3.7568,133.09,133.06,12.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726571105579,3.7569,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726571105780,9.24,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726571106279,12.9967,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726571106872,3.7569,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726571107074,9.24,133.07,133.02,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726571107271,9.24,133.07,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571107474,3.7574,133.07,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571108180,3.7574,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726571108380,3.7574,133.07,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571108785,3.7574,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726571111974,3.7574,133.07,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571111975,3.7574,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726571112285,9.24,133.06,133.02,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726571112578,9.24,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726571112780,3.7582,133.04,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726571113177,12.9979,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726571113380,3.7579,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726571114384,3.7579,133.05,133.02,12.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726571117386,3.7579,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726571117578,342.0,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571117780,9.24,133.08,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571117980,3.7573,133.07,133.04,12.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726571118882,3.7573,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726571119978,3.7573,133.07,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571119979,3.7573,133.07,133.04,12.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726571121187,3.7573,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726571121886,3.7573,133.07,133.04,12.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726571122991,3.7575,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726571123790,3.7575,133.06,133.03,12.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726571123990,9.24,133.07,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726571124196,9.24,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726571124696,12.9979,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726571125387,12.9979,133.05,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571125388,3.758,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726571125992,3.758,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726571127393,12.9979,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726571128589,3.7576,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726571130886,3.7576,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726571131290,342.0,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571131589,351.24,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726571131784,3.757,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726571132891,12.997,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726571133094,9.24,133.08,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571133688,12.997,133.08,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726571133894,9.24,133.08,133.02,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726571134095,9.24,133.08,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571134297,3.7573,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726571134896,12.9971,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726571135398,12.9968,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726571135597,3.7568,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726571137803,344.9214,133.14,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571138004,9.24,133.11,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571138203,3.7564,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726571140002,12.9964,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726571140208,3.7564,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726571140410,3.7562,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726571140608,342.0,133.16,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571140805,9.24,133.15,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571141204,3.7556,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726571143816,12.9955,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726571145703,3.7555,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726571146411,12.9955,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726571146613,12.9959,133.12,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726571146810,12.9959,133.12,133.08,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726571146811,9.24,133.11,133.08,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726571147113,9.24,133.11,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726571148308,9.24,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726571148510,12.9959,133.12,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726571153618,9.24,133.12,133.08,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726571154618,12.9958,133.12,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726571157522,12.9958,133.12,133.08,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726571157523,12.9958,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726571157710,3.7561,133.11,133.08,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726571158315,3.7561,133.11,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726571159222,9.24,133.12,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726571159724,9.24,133.12,133.07,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726571159921,9.24,133.12,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571160622,3.75713852,133.15,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571160819,9.24,133.13,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571161015,3.7559,133.12,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726571161922,12.9956,133.13,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726571162417,3.7558,133.12,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726571164630,3.7558,133.12,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571164631,3.7561,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726571169220,9.24,133.11,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571169425,3.82137917,133.14,133.05,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726571169426,9.24,133.1,133.05,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726571169623,9.24,133.07,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571170723,9.24,133.07,133.0,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726571170724,9.24,133.06,133.0,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726571170928,9.24,133.06,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571171125,9.24,133.06,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571171326,342.0,133.12,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571171532,9.24,133.1,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571171720,12.9964,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726571173526,12.9964,133.1,133.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726571173527,3.7564,133.1,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571173726,3.7564,133.1,133.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726571173727,3.7564,133.1,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571174430,3.7562,133.11,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571174633,351.24,133.12,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571174828,351.24,133.12,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571175032,351.24,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726571175033,12.9959,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726571175735,9.24,133.14,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571175928,9.24,133.13,133.05,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726571176132,12.9956,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726571180329,12.9956,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726571180835,9.24,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726571181737,2.683,133.17,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726571181936,9.24,133.15,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726571182633,3.7552,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726571183128,2.683,133.17,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571183336,9.24,133.15,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571184135,12.9951,133.15,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571184335,3.7551,133.15,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571184543,12.9951,133.15,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571184938,12.9951,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726571185242,2.683,133.17,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571185440,9.24,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726571185640,9.24,133.15,133.05,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726571185641,9.24,133.14,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571187743,3.7555,133.13,133.1,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726571188135,12.9955,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726571189135,3.7554,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726571189340,9.24,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726571189842,12.9957,133.13,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726571190333,9.24,133.11,133.05,20.6491411]
["bitfinex-derivatives","SOLF0:USTF0",1726571190541,9.24,133.09,133.05,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726571190741,9.24,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726571191043,9.24,133.09,133.05,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726571191242,12.9967,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726571191545,9.24,133.08,133.05,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726571191931,12.997,133.08,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726571192444,12.997,133.08,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571192646,9.24,133.07,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571192847,9.24,133.06,133.02,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726571193144,9.24,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726571193342,4.3491,133.1,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571193343,9.24,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571193646,9.24,133.03,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726571194535,9.24,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726571195545,9.24,133.03,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726571196246,9.24,133.05,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571196435,9.24,133.03,132.99,7.05887307]
["bitfinex-derivatives","SOLF0:USTF0",1726571196634,9.24,133.03,132.99,16.29887307]
["bitfinex-derivatives","SOLF0:USTF0",1726571196837,9.24,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571197441,9.24,133.03,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726571197643,9.24,133.03,132.98,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726571197837,9.24,133.03,132.98,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726571199340,12.9983,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571200541,9.24,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571200746,9.24,133.04,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571200946,342.0,133.08,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571201147,12.9975,133.06,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726571203053,9.24,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726571203551,12.9975,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726571204548,9.24,133.05,132.98,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726571204749,9.24,133.01,132.98,7.06050958]
["bitfinex-derivatives","SOLF0:USTF0",1726571204948,9.24,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571205452,9.24,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726571205952,9.24,133.01,132.97,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726571206140,9.24,133.01,132.97,19.18688582]
["bitfinex-derivatives","SOLF0:USTF0",1726571206346,9.24,133.01,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726571206550,9.24,133.01,132.97,19.18688582]
["bitfinex-derivatives","SOLF0:USTF0",1726571206746,9.24,133.01,132.97,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726571206946,9.24,133.01,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571207350,3.7584,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571207546,9.24,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571209151,9.24,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571209547,9.24,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571209753,12.9991,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571210349,9.24,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571211353,9.24,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726571212252,9.24,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571212752,12.9987,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571215248,12.9987,133.02,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726571218253,12.9989,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571218456,9.24,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726571218755,9.24,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571218953,9.24,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571219355,9.24,132.99,132.93,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726571219554,9.24,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726571219953,9.24,132.99,132.95,146.98686622]
["bitfinex-derivatives","SOLF0:USTF0",1726571221161,9.24,132.99,132.95,137.74686622]
["bitfinex-derivatives","SOLF0:USTF0",1726571222147,9.24,132.98,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726571222352,9.24,132.97,132.93,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726571222552,9.24,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571222754,9.24,132.94,132.9,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726571223153,9.24,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726571223154,9.24,132.92,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726571223355,9.24,132.92,132.89,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726571223562,9.24,132.92,132.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571223767,13.0014,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726571224264,13.0014,132.92,132.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571224858,13.0014,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726571225062,9.24,132.91,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726571225262,9.24,132.91,132.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571225452,9.24,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726571226056,9.24,132.92,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726571226857,9.24,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726571227061,9.24,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726571229763,3.7612,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726571230060,9.24,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726571230760,9.24,132.92,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726571230960,9.24,132.91,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726571231154,9.24,132.91,132.81,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726571231465,9.24,132.88,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726571234865,9.24,132.87,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726571235359,3.7627,132.88,132.81,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726571235556,9.24,132.86,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571235869,9.24,132.86,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726571236562,9.24,132.86,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726571236757,9.24,132.85,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571236957,9.24,132.87,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571237569,9.24,132.86,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571238067,9.24,132.86,132.85,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726571239669,9.24,132.86,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571240268,9.24,132.87,132.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571240773,9.24,132.85,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726571246772,9.24,132.86,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726571247072,9.24,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726571248473,9.24,132.86,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726571248668,9.24,132.85,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726571250473,3.84165765,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726571250665,9.24,132.85,132.81,13.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726571250976,9.24,132.85,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571251878,9.24,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726571255278,9.24,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726571256574,9.24,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726571256781,9.24,132.83,132.77,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726571256983,9.24,132.8,132.77,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726571257174,9.24,132.8,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726571257778,3.7641,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726571257975,9.24,132.82,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726571258175,9.24,132.81,132.77,13.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726571258382,9.24,132.81,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726571259380,9.24,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726571259577,9.24,132.79,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726571262587,9.24,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571262782,3.765,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571262783,9.24,132.78,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571263296,9.24,132.78,132.76,141.70265589]
["bitfinex-derivatives","SOLF0:USTF0",1726571263489,9.24,132.78,132.76,137.93685589]
["bitfinex-derivatives","SOLF0:USTF0",1726571263685,9.24,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571265986,7.59500157,132.81,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726571266283,9.24,132.8,132.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571266483,3.7643,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726571266793,9.24,132.8,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726571266990,342.0,132.84,132.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571267187,9.24,132.83,132.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571267384,9.24,132.82,132.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571267789,9.24,132.82,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726571268692,9.24,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726571268987,9.24,132.79,132.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1726571269196,9.24,132.77,132.72,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726571269395,9.24,132.77,132.72,18.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726571269593,9.24,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726571270098,3.7653,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726571270099,14.47,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726571270490,14.47,132.78,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726571271184,14.47,132.8,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571271997,18.235,132.8,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571273195,14.47,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726571273396,14.47,132.8,132.72,15.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726571273788,14.47,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726571274596,18.2349,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726571275795,14.47,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726571276900,3.7651,132.79,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726571277401,14.47,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726571277701,3.7651,132.79,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726571278298,18.235,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726571279893,14.47,132.79,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726571280099,14.47,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571280599,18.2352,132.79,132.72,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726571280989,18.2352,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726571281190,3.7654,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726571281390,14.47,132.77,132.72,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726571281590,18.2357,132.77,132.72,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726571282197,18.2357,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726571282595,3.766,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726571282803,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726571284001,14.47,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726571284205,18.2363,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726571285895,14.47,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726571286803,14.47,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726571287002,14.47,132.74,132.69,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726571287403,342.0,132.8,132.69,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726571287605,14.47,132.77,132.69,17.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726571288002,18.2357,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571289700,14.47,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571291509,14.47,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726571291709,14.47,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726571291910,9.26,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726571295606,345.72655367,132.81,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726571295806,9.26,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726571296208,9.26,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571296403,9.26,132.75,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571296606,3.7656,132.78,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726571296807,9.26,132.76,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726571301820,9.26,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571302022,9.26,132.75,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571303523,9.26,132.75,132.69,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726571303727,9.26,132.71,132.69,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726571304028,9.26,132.7,132.68,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726571304430,9.26,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571304927,9.26,132.7,132.66,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726571305123,9.26,132.67,132.66,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726571305524,9.26,132.67,132.66,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726571305724,9.26,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726571307929,14.47,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726571308433,14.47,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571308634,14.47,132.69,132.6,18.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726571309129,14.47,132.79,132.68,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571309322,14.47,132.79,132.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571309520,14.47,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726571310030,3.7654,132.78,132.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571310231,3.7654,132.78,132.7,18.24242575]
["bitfinex-derivatives","SOLF0:USTF0",1726571310432,14.47,132.79,132.7,18.24242575]
["bitfinex-derivatives","SOLF0:USTF0",1726571310831,14.47,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571311428,18.2351,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571312633,14.47,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571312826,14.47,132.8,132.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571313422,14.47,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571314032,342.0,132.81,132.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571314432,22.54674583,132.82,132.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571314636,26.31114583,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726571315336,14.47,132.81,132.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571315536,14.47,132.79,132.72,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571315933,14.47,132.79,132.7,25.69839579]
["bitfinex-derivatives","SOLF0:USTF0",1726571316337,18.2353,132.79,132.7,25.69839579]
["bitfinex-derivatives","SOLF0:USTF0",1726571316529,18.2353,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726571317333,14.47,132.79,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726571318935,14.47,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726571319530,14.47,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726571324440,18.2345,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726571326549,14.47,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726571326840,1.4048,132.82,132.75,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571327041,1.4048,132.82,132.75,15.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726571328036,14.47,132.84,132.75,15.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726571328237,14.47,132.84,132.76,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726571329236,14.47,132.84,132.77,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726571329831,18.2337,132.84,132.77,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726571330841,18.2337,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726571331939,3.7642,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726571332139,18.2342,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726571333036,14.47,132.81,132.75,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726571333238,14.47,132.79,132.75,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726571334844,14.47,132.79,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726571338450,14.47,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726571338650,14.47,132.81,132.75,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726571338853,14.47,132.81,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726571338854,18.2346,132.81,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726571339354,18.2341,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726571340056,3.7644,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726571340356,1.3888,132.84,132.75,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726571340357,14.47,132.81,132.75,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726571341758,18.2347,132.81,132.75,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726571341957,9.26,132.79,132.75,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726571342753,9.26,132.79,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726571343066,9.26,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571343356,9.26,132.81,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571343560,9.26,132.81,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726571345261,9.26,132.81,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726571345461,9.26,132.8,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726571347563,5.10613072,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726571347766,9.26,132.81,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726571349362,9.26,132.81,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726571349569,9.26,132.79,132.76,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726571350267,9.26,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726571350468,9.26,132.79,132.72,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726571350673,9.26,132.77,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571350868,9.26,132.77,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571351878,3.7651,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571351879,18.2351,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571352576,3.7654,132.78,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571352773,14.47,132.79,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571353273,14.47,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726571353673,14.47,132.79,132.72,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726571353876,3.7655,132.78,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726571354776,3.7655,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726571354967,18.2352,132.79,132.72,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726571355378,18.2352,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726571355677,14.47,132.79,132.72,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726571355879,14.47,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571356079,18.2349,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571356975,14.47,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726571357368,3.7647,132.81,132.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571357776,3.7647,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726571358372,18.2349,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571359580,18.2349,132.8,132.72,15.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726571360282,18.2349,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571361478,18.2349,132.8,132.72,15.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726571361883,14.47,132.82,132.73,22.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726571362285,3.7649,132.8,132.73,22.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726571362782,3.7649,132.8,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726571363582,14.47,132.8,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571363882,14.47,132.8,132.72,15.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726571365178,14.47,132.78,132.72,15.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726571365885,18.2354,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726571366472,18.2354,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726571366673,14.47,132.77,132.72,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726571366885,14.47,132.73,132.69,138.00924479]
["bitfinex-derivatives","SOLF0:USTF0",1726571367181,3.7671,132.72,132.66,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726571367377,14.47,132.73,132.66,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726571367584,14.47,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571367880,14.47,132.73,132.66,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726571367881,3.7672,132.72,132.66,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726571368185,14.47,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726571368486,14.47,132.71,132.66,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726571369785,18.2374,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571370078,14.47,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571371190,18.2375,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571372286,3.7677,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726571373190,18.2375,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571373888,15.8876,132.73,132.64,15.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726571374087,15.8876,132.73,132.66,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726571374387,3.7671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571375690,18.2376,132.71,132.64,15.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726571375992,14.47,132.71,132.64,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726571376285,3.7677,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726571376477,14.47,132.71,132.64,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726571376677,14.47,132.71,132.64,15.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726571377485,14.47,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726571377678,14.47,132.71,132.64,15.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726571377878,9.26,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571378380,9.26,132.7,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726571381187,9.26,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571382693,1.4176,132.73,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571382883,9.26,132.73,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571383080,9.26,132.73,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571383382,9.26,132.73,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726571383588,342.0,132.74,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571384688,342.0,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726571385488,351.26,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726571385890,342.0,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726571386691,342.0,132.74,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726571387284,345.7665,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726571387488,356.48,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726571387786,360.2466,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726571388188,18.2466,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726571388689,14.48,132.74,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726571388889,14.48,132.74,132.67,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726571389894,14.48,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726571390597,14.48,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726571390894,19.7299,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726571391491,15.9638,132.76,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726571391690,14.48,132.76,132.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726571391998,342.0,132.77,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726571392394,342.0,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726571392595,342.0,132.77,132.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726571394094,19.7227,132.78,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726571394296,3.7657,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726571395194,18.246,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726571395396,14.48,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726571395595,14.48,132.76,132.69,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726571395901,14.48,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726571395902,3.7663,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726571399199,14.48,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726571400296,18.2466,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726571400500,18.2466,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726571401397,3.767,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726571402410,3.7671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571403416,14.48,132.71,132.65,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726571405114,14.48,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726571405511,18.2476,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726571405907,9.26,132.68,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726571411218,9.26,132.69,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571411412,9.26,132.7,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571411819,9.26,132.7,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726571412623,9.26,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571412826,9.26,132.7,132.63,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726571413020,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571413321,9.26,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571414121,9.26,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571414423,9.26,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571414625,6.631,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571414922,9.26,132.72,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571415327,342.0,132.75,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571415617,9.26,132.73,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571416617,9.26,132.72,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726571417427,9.26,132.72,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726571419529,9.26,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571419731,9.26,132.71,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571420826,9.26,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571423127,9.26,132.71,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571423321,9.26,132.72,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571423524,9.26,132.72,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571423928,9.26,132.72,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726571428036,9.26,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571428237,343.358,132.76,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571428536,9.26,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571429130,13.0274,132.71,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726571429334,9.26,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571429831,9.26,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571430336,9.26,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571430538,9.26,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571440243,3.7672,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571440445,9.26,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571440740,9.26,132.71,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571441844,9.26,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571445247,9.26,132.7,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571445445,9.26,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571445939,9.26,132.69,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571450649,9.26,132.69,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726571450853,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571451447,9.26,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571451656,9.26,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571452644,9.26,132.71,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571453653,13.0274,132.71,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571454849,13.0274,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571455050,9.26,132.7,132.63,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726571455252,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571455450,13.0277,132.7,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726571458649,13.0282,132.68,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726571458853,13.0282,132.68,132.61,146.97169378]
["bitfinex-derivatives","SOLF0:USTF0",1726571458854,9.26,132.66,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571459149,9.26,132.66,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726571459349,3.7682,132.68,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571459557,3.7682,132.68,132.61,139.43119378]
["bitfinex-derivatives","SOLF0:USTF0",1726571459558,9.26,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571459954,9.26,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726571460153,9.26,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571460359,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571460551,9.26,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726571460955,13.0279,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726571461260,9.26,132.68,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726571465761,9.26,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726571465961,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571466360,9.26,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726571466759,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571467155,342.0,132.72,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571467357,342.0,132.72,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571467565,342.0,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571467963,9.26,132.72,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571468153,9.26,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571469168,13.0272,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571469462,9.26,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571470071,9.26,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571471758,9.26,132.7,132.66,13.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726571472364,9.26,132.7,132.68,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571474269,9.26,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571474472,9.26,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571475876,3.767,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726571476176,9.26,132.72,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571476476,9.26,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726571476976,9.26,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726571477476,3.7665,132.75,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571477477,2.8562,132.77,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571477676,9.26,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571477976,9.26,132.76,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571478172,9.26,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726571478776,1.4155,132.79,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571478978,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571480480,9.26,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571480678,9.26,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571481075,9.26,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726571484277,9.26,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726571484783,9.26,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571485577,9.26,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571485777,9.26,132.78,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571485978,9.26,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726571487680,3.7647,132.81,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571487880,9.26,132.81,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571488184,9.26,132.81,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726571489685,9.26,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726571492687,9.26,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571494391,13.0248,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571494582,9.26,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571494982,3.7648,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571495188,9.26,132.78,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726571495591,9.26,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726571495890,9.26,132.78,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571497482,9.26,132.78,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726571497688,9.26,132.77,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571498084,9.26,132.77,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571498781,9.26,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726571505695,9.26,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726571505991,9.26,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726571508798,9.26,132.76,132.72,7.9902338]
["bitfinex-derivatives","SOLF0:USTF0",1726571509093,9.26,132.76,132.72,17.2502338]
["bitfinex-derivatives","SOLF0:USTF0",1726571510097,9.26,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726571511003,9.26,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726571511800,13.026,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726571512099,9.26,132.75,132.72,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726571513089,9.26,132.74,132.72,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726571513295,3.7663,132.75,132.7,138.00562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571513296,9.26,132.73,132.7,138.00562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571514399,9.26,132.74,132.7,138.00562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571514591,9.26,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726571515105,3.7661,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726571515595,9.26,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726571516899,13.0262,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726571517401,9.26,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726571517704,9.26,132.72,132.7,141.77332186]
["bitfinex-derivatives","SOLF0:USTF0",1726571522700,9.26,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726571523003,342.0,132.79,132.7,147.26562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571523197,9.26,132.73,132.7,138.00562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571523597,342.0,132.79,132.7,138.00562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571523800,9.26,132.72,132.7,138.00562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571524803,9.26,132.72,132.7,141.77312186]
["bitfinex-derivatives","SOLF0:USTF0",1726571528004,9.26,132.73,132.7,141.77312186]
["bitfinex-derivatives","SOLF0:USTF0",1726571529196,13.0268,132.73,132.7,141.77312186]
["bitfinex-derivatives","SOLF0:USTF0",1726571529905,9.26,132.72,132.7,141.77312186]
["bitfinex-derivatives","SOLF0:USTF0",1726571530301,9.26,132.72,132.7,138.00562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571531602,9.26,132.72,132.7,141.77312186]
["bitfinex-derivatives","SOLF0:USTF0",1726571539406,9.26,132.71,132.7,138.00562186]
["bitfinex-derivatives","SOLF0:USTF0",1726571539609,9.26,132.71,132.67,5.07105754]
["bitfinex-derivatives","SOLF0:USTF0",1726571539610,9.26,132.71,132.66,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726571539807,9.26,132.7,132.64,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726571540009,9.26,132.68,132.64,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726571540903,9.26,132.68,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726571541100,9.26,132.68,132.64,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726571541403,9.26,132.68,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726571541807,9.26,132.67,132.64,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726571542801,9.26,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726571545614,9.26,132.67,132.64,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726571545814,9.26,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726571548224,9.26,132.66,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726571551818,9.26,132.66,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726571552915,13.029,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726571553118,9.26,132.63,132.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726571553320,9.26,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571553514,9.26,132.63,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726571556217,9.26,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726571556525,9.26,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571557216,9.26,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726571559429,9.26,132.62,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571559933,6.74916776,132.68,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571559934,9.26,132.61,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571560325,9.26,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726571560723,9.26,132.6,132.56,559.21973561]
["bitfinex-derivatives","SOLF0:USTF0",1726571560931,9.26,132.59,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726571563129,13.0309,132.59,132.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1726571563333,9.26,132.59,132.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1726571563936,9.26,132.58,132.55,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1726571564128,9.26,132.58,132.55,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726571564431,9.26,132.58,132.54,150.13189642]
["bitfinex-derivatives","SOLF0:USTF0",1726571564738,9.26,132.59,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726571566031,9.26,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726571570636,9.26,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726571571232,9.26,132.57,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726571572835,2.8503,132.62,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571573039,9.26,132.6,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571573831,342.0,132.64,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571574032,9.26,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726571574238,9.26,132.61,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571574434,9.26,132.61,132.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726571574435,5.115,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726571574738,9.26,132.63,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571574943,9.26,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726571576031,9.26,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571576433,3.73632946,132.68,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571576434,9.26,132.61,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571576829,344.8053,132.69,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571577027,9.26,132.62,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571577334,9.26,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726571578047,9.26,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726571578542,9.26,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726571578738,9.26,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726571580530,9.26,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726571581037,9.26,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726571582340,342.0,132.68,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726571582539,9.26,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571582939,9.26,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726571583333,9.26,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571583740,9.26,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571584042,9.26,132.62,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726571590652,9.26,132.61,132.57,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726571590845,9.26,132.6,132.56,14.37435435]
["bitfinex-derivatives","SOLF0:USTF0",1726571591145,9.26,132.62,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571591341,342.0,132.68,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571591541,9.26,132.64,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571591841,9.26,132.64,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726571592047,9.26,132.63,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726571593347,9.26,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726571601551,3.7691,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726571601851,9.26,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726571603052,9.26,132.64,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726571607350,9.26,132.63,132.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726571607554,9.26,132.62,132.57,12.96410131]
["bitfinex-derivatives","SOLF0:USTF0",1726571607755,9.26,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726571611148,3.7698,132.63,132.57,12.96410131]
["bitfinex-derivatives","SOLF0:USTF0",1726571611149,9.26,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726571615660,9.26,132.61,132.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726571615856,9.26,132.61,132.56,14.42705808]
["bitfinex-derivatives","SOLF0:USTF0",1726571616062,9.26,132.61,132.56,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726571616759,9.26,132.61,132.56,14.41461401]
["bitfinex-derivatives","SOLF0:USTF0",1726571617463,9.26,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726571617663,9.26,132.62,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571617859,3.74528842,132.67,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571618051,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571618652,9.26,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726571618853,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571619758,9.26,132.65,132.61,13.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726571620072,9.26,132.65,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571620363,9.26,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726571621360,9.26,132.64,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726571623060,9.26,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726571623364,9.26,132.64,132.56,12.69361401]
["bitfinex-derivatives","SOLF0:USTF0",1726571623558,9.26,132.63,132.56,12.69361401]
["bitfinex-derivatives","SOLF0:USTF0",1726571623764,9.26,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726571624263,9.26,132.62,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571624462,342.0,132.67,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571624662,342.0,132.67,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571624663,3.7693,132.65,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571625161,13.0293,132.65,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571625465,9.26,132.66,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571625768,342.0,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571625967,9.26,132.66,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571626167,2.7758,132.68,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571626370,9.26,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571627565,9.26,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571627862,342.0,132.72,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571627863,9.26,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571628464,9.26,132.67,132.63,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726571629965,9.26,132.67,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726571633269,9.26,132.67,132.64,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726571634067,9.26,132.68,132.64,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726571635368,9.26,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726571635969,343.3911,132.73,132.56,35.31691401]
["bitfinex-derivatives","SOLF0:USTF0",1726571635970,1.3911,132.73,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571636169,9.26,132.71,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571636971,9.26,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726571637477,13.0274,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726571638677,13.0274,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571640277,9.26,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726571640667,3.7673,132.72,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571640971,9.26,132.7,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571641873,9.26,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726571643981,9.26,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726571644182,9.26,132.71,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571644779,9.26,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726571645778,9.26,132.71,132.64,3.8621194]
["bitfinex-derivatives","SOLF0:USTF0",1726571645779,9.26,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571645978,9.26,132.72,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571647471,13.0272,132.72,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571648384,9.26,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571651282,13.0272,132.72,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726571653083,9.26,132.71,132.64,3.8621194]
["bitfinex-derivatives","SOLF0:USTF0",1726571653281,9.26,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571653681,9.26,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726571654786,9.26,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571655181,9.26,132.69,132.63,3.81690034]
["bitfinex-derivatives","SOLF0:USTF0",1726571655382,9.26,132.69,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571655979,9.26,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726571657991,13.0283,132.69,132.65,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726571658195,13.0283,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726571658587,9.26,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726571658989,3.7686,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726571660297,13.0285,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726571661396,13.0285,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726571664487,13.0285,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726571665897,3.7686,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726571666208,9.26,132.67,132.61,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726571666404,345.85383687,132.72,132.61,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726571666405,9.26,132.66,132.61,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726571666605,9.26,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726571667403,13.0296,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726571667902,13.0301,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726571668096,9.26,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726571669498,13.0301,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726571669709,9.26,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726571670198,13.0305,132.62,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571671804,13.0305,132.62,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726571674599,9.26,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726571675204,13.0306,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726571675405,9.26,132.6,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571675701,9.26,132.59,132.53,5.15705028]
["bitfinex-derivatives","SOLF0:USTF0",1726571675906,9.26,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726571676310,9.26,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571676311,3.7715,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726571676509,13.0315,132.58,132.53,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726571676810,9.26,132.58,132.53,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726571677210,9.26,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571678613,13.0315,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571679310,9.26,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571680615,9.26,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726571681016,9.26,132.58,132.53,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726571681411,9.26,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726571681812,13.031,132.6,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571682218,13.031,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726571684221,9.26,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726571684625,13.0312,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726571686026,9.26,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726571688425,9.26,132.58,132.52,138.19214221]
["bitfinex-derivatives","SOLF0:USTF0",1726571688616,9.26,132.55,132.52,138.19214221]
["bitfinex-derivatives","SOLF0:USTF0",1726571689322,9.26,132.57,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571690229,9.26,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571693928,9.26,132.56,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571694230,9.26,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726571696124,9.26,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726571696523,9.26,132.56,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571696923,9.26,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726571700134,13.0316,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726571700529,3.7713,132.59,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571700829,13.0313,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571701335,13.0315,132.58,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571701627,9.26,132.58,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571701828,9.26,132.58,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726571702632,13.0315,132.58,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726571703030,342.0,132.6,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726571703235,13.0313,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726571704034,3.7715,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571704229,3.7715,132.58,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571704428,9.26,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571707336,9.26,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726571708938,345.771,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726571709142,9.26,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571709332,351.26,132.6,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571709834,342.0,132.6,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571710037,342.0,132.6,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726571710038,342.0,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571710236,9.26,132.63,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571711229,9.26,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726571711534,9.26,132.61,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571712539,3.7705,132.62,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571712837,9.26,132.62,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726571716141,9.26,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726571719040,9.26,132.62,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571719437,9.26,132.62,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726571719644,13.0305,132.62,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726571721544,3.7706,132.61,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726571722439,3.7706,132.61,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571724061,3.7706,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726571724247,3.7706,132.61,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571725446,13.0309,132.6,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726571725639,13.0309,132.6,132.56,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726571726241,9.26,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726571726545,13.0307,132.61,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571726847,6.76988054,132.64,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571726848,2.955,132.64,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571727144,9.26,132.62,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571727845,3.7707,132.61,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571728243,9.26,132.62,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571729142,13.0305,132.62,132.58,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1726571730444,13.0301,132.63,132.59,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726571730838,9.26,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571731044,9.26,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726571731448,3.7707,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726571733547,13.0307,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726571734749,9.26,132.61,132.57,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726571735252,13.0308,132.61,132.57,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726571736048,3.7709,132.6,132.57,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726571737755,13.0307,132.61,132.57,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726571738860,13.0307,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726571740053,13.0307,132.61,132.57,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726571740251,3.7709,132.6,132.55,138.16714708]
["bitfinex-derivatives","SOLF0:USTF0",1726571740446,3.7709,132.6,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571740860,3.7709,132.6,132.56,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726571741249,3.7709,132.6,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571742861,13.0307,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726571745261,13.0307,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726571745855,9.26,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726571750867,3.7702,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726571751156,9.26,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726571753657,9.26,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726571754366,9.26,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726571754764,9.26,132.6,132.55,138.16714708]
["bitfinex-derivatives","SOLF0:USTF0",1726571755066,9.26,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726571758468,13.0305,132.62,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726571758974,9.26,132.62,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726571759678,13.0304,132.62,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726571760269,9.26,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726571766077,9.26,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726571766284,9.26,132.58,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726571766475,9.26,132.58,132.53,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726571766782,9.26,132.57,132.53,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726571766982,9.26,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726571767477,9.26,132.58,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571767774,9.26,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726571768578,9.26,132.58,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726571769077,9.26,132.58,132.53,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726571769282,13.0315,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726571770370,9.26,132.56,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726571770577,9.26,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726571771379,9.26,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726571771683,9.26,132.57,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571771882,9.26,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726571774082,9.26,132.58,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726571774282,9.26,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726571775480,9.26,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571775684,9.26,132.57,132.53,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726571775882,9.26,132.57,132.53,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726571776889,9.26,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726571777184,9.26,132.57,132.53,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726571777391,9.26,132.56,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571777590,9.26,132.55,132.51,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726571777890,9.26,132.55,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726571778088,9.26,132.56,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571778291,9.26,132.58,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571780295,9.26,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571780983,9.26,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726571783695,9.26,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726571784200,9.26,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726571784702,9.26,132.56,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571784996,9.26,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726571785196,9.26,132.56,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571785589,9.26,132.56,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726571788094,9.26,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726571789600,9.26,132.55,132.52,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1726571789998,9.26,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571790194,9.26,132.55,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571790396,5.1591054,132.58,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571790597,9.26,132.56,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571791392,9.26,132.56,132.53,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726571791798,9.26,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726571792298,13.0322,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571796405,13.0322,132.56,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726571802911,3.7724,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571803611,13.0322,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571806011,13.0322,132.56,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726571808919,13.0322,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571809816,13.0322,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726571812115,9.26,132.54,132.48,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726571812317,9.26,132.52,132.48,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726571812615,9.26,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726571812920,9.26,132.5,132.44,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1726571813110,342.0,132.56,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571813111,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571813313,9.26,132.55,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571813718,13.0325,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571814018,9.26,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571814817,3.7726,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571815122,9.26,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571816010,13.0325,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571816214,13.0325,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571816421,13.0325,132.55,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571817919,13.0325,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571819124,3.7726,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571819520,9.26,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571819716,9.26,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571819717,13.033,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571819919,9.26,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571820222,9.26,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571821526,9.26,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571823326,13.0326,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571824524,13.0326,132.54,132.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571824729,13.0326,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726571824927,13.0326,132.54,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571825527,13.0326,132.54,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571825726,13.0326,132.54,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571826125,9.26,132.52,132.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571826432,9.26,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571827226,13.0332,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726571827622,9.26,132.51,132.46,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1726571827825,342.0,132.56,132.46,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1726571827826,9.26,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571828031,9.26,132.54,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571828234,9.26,132.53,132.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571828429,9.26,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571829030,9.26,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571829737,13.0329,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571830636,351.26,132.55,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571831131,351.26,132.55,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571831326,342.0,132.55,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571831632,351.26,132.55,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571831839,9.26,132.54,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571833729,345.7723,132.55,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571834040,342.0,132.55,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571834640,9.26,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571835536,345.7017054,132.58,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571835741,9.26,132.57,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571835942,9.26,132.56,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571837646,13.0321,132.56,132.49,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726571837839,9.26,132.55,132.49,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726571838034,9.26,132.55,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571838441,9.26,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571838740,9.26,132.54,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571839133,9.26,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571839340,9.26,132.54,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571839545,9.26,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571839937,13.0327,132.54,132.49,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726571840139,9.26,132.52,132.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571840338,9.26,132.52,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571840842,9.26,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726571845745,345.7725,132.55,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571845941,9.26,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571847942,9.26,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571848148,351.26,132.55,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571848450,351.26,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571848649,9.26,132.53,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571850147,9.26,132.53,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571851148,9.26,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571852151,9.26,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571852152,9.26,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571852550,342.0,132.56,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571852551,9.26,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571853045,9.26,132.52,132.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571853240,342.0,132.55,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571853440,9.26,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571853646,9.26,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571853846,342.0,132.55,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571854050,9.26,132.54,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571854547,9.26,132.53,132.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571854749,9.26,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726571856353,9.26,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726571859258,9.26,132.5,132.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726571860059,9.26,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726571860557,344.7906,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726571860558,9.26,132.49,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726571860759,9.26,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726571860959,9.26,132.5,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571861363,9.26,132.51,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571862058,9.26,132.51,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726571862259,344.7906,132.53,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571862455,9.26,132.52,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571862663,344.7906,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571863167,354.0506,132.53,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571864068,9.26,132.52,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571867065,9.26,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726571867269,6.5636,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726571867270,9.26,132.51,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726571868267,9.26,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726571868868,9.26,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726571869069,9.26,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571872079,9.26,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571872279,9.26,132.51,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571872873,9.26,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571880681,342.0,132.56,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571880981,9.26,132.54,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571882088,9.26,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726571882587,342.0,132.6,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726571882779,342.0,132.59,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726571882983,9.26,132.55,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726571885590,9.26,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726571886591,9.26,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571886783,9.26,132.53,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571887187,9.26,132.53,132.48,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726571887393,342.0,132.57,132.48,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726571887394,9.26,132.5,132.48,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726571887591,9.26,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571887788,9.26,132.49,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726571891491,9.26,132.49,132.43,16.813]
["bitfinex-derivatives","SOLF0:USTF0",1726571891792,9.26,132.48,132.43,16.813]
["bitfinex-derivatives","SOLF0:USTF0",1726571891993,342.0,132.54,132.48,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726571891994,345.7727,132.54,132.48,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726571892189,9.26,132.5,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571892398,342.0,132.54,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571892594,9.26,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571893800,9.26,132.51,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571895698,9.26,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726571897004,9.26,132.5,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726571897499,342.0,132.55,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571897711,9.26,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571897999,9.26,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571900503,9.26,132.53,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571900700,9.26,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571900898,9.26,132.51,132.47,12.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726571901297,3.7727,132.54,132.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726571901494,9.26,132.49,132.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726571902103,9.26,132.49,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726571903302,9.26,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726571903502,9.26,132.48,132.43,19.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726571903914,9.26,132.48,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726571905099,344.8402,132.53,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726571905301,9.26,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726571906205,9.26,132.48,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726571910506,4.8056,132.48,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726571910900,9.26,132.5,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726571911105,9.26,132.51,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571911311,9.26,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571911511,9.26,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571912212,9.26,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571912414,9.26,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571913110,9.26,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571914819,9.26,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571915311,9.26,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571917206,9.26,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571917815,9.26,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571923930,9.26,132.53,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571926429,9.26,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726571926830,9.26,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571927631,9.26,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571928227,3.7723,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571928532,9.26,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571929635,13.0322,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571929823,9.26,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726571931021,1.4731,132.56,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571931022,9.26,132.52,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571931428,13.0328,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571934734,9.26,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571939642,13.0329,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571942044,343.4731,132.56,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726571942435,343.4731,132.56,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571942741,9.26,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726571942937,9.26,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726571949848,9.26,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726571950348,9.26,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571950651,9.26,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726571952050,13.0322,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726571954153,9.26,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726571955750,13.0322,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726571966559,9.26,132.53,132.45,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726571966757,9.26,132.51,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571968261,9.26,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726571969164,9.26,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726571970664,13.0326,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571974773,3.7729,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726571976067,13.0326,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726571981271,3.7729,132.52,132.45,12.71613248]
["bitfinex-derivatives","SOLF0:USTF0",1726571981475,3.7729,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571981676,3.7729,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726571982077,13.0327,132.53,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571983878,13.0327,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726571989179,3.7728,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726571989380,9.26,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726571989584,1.4731,132.56,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571989585,9.26,132.5,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571989779,9.26,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726571989982,9.26,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571990180,9.26,132.48,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726571991484,9.26,132.48,132.44,147.54324673]
["bitfinex-derivatives","SOLF0:USTF0",1726571991782,13.0339,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726571993279,13.0342,132.47,132.44,138.28324673]
["bitfinex-derivatives","SOLF0:USTF0",1726571995186,13.0342,132.47,132.44,142.05824673]
["bitfinex-derivatives","SOLF0:USTF0",1726572002085,13.0342,132.47,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572002393,9.26,132.46,132.38,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726572002581,9.26,132.43,132.39,15.92784282]
["bitfinex-derivatives","SOLF0:USTF0",1726572002777,1.3648,132.51,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572002778,9.26,132.45,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572003193,9.26,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572003695,347.23081317,132.51,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572003891,9.26,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572004885,9.26,132.48,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572005482,13.0341,132.48,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572006286,13.0341,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572008293,9.26,132.47,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572009095,9.26,132.46,132.4,3.82457332]
["bitfinex-derivatives","SOLF0:USTF0",1726572009289,9.26,132.44,132.39,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726572009489,9.26,132.44,132.39,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726572009686,9.26,132.44,132.39,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726572009887,9.26,132.44,132.39,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726572010091,9.26,132.44,132.39,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726572010288,13.0351,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572013990,9.26,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572020802,13.0351,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572021598,9.26,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572031209,9.26,132.42,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572031411,9.26,132.42,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726572032317,1.4145,132.46,132.35,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726572032318,9.26,132.41,132.35,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726572032516,9.26,132.4,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572032709,9.26,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572033113,9.26,132.4,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572033413,9.26,132.4,132.35,19.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726572033819,9.26,132.4,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572034318,9.26,132.4,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572040424,3.7759,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572040625,9.26,132.4,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572041233,9.26,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572041420,1.4838,132.44,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572041620,342.0,132.45,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572041820,9.26,132.43,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572042225,355.0349,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726572042426,9.26,132.45,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572042731,13.0348,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726572043023,1.4145,132.46,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572043220,9.26,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572043430,3.8007983,132.48,132.38,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726572043625,9.26,132.45,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572043832,9.26,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726572044030,9.26,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726572047223,9.26,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572047431,1.3795,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572047734,10.6395,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572047925,10.6395,132.46,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726572057936,14.414,132.46,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726572058935,9.26,132.45,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726572060338,14.414,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726572061330,14.414,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572061534,10.6395,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572062439,1.3795,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572062629,10.6395,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572063034,10.6395,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572063733,1.3795,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572063937,10.6395,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572064331,10.6395,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572064530,9.26,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572064831,2.8386,132.5,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726572065029,2.8386,132.5,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572065238,12.0986,132.5,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572065840,15.872,132.5,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726572066442,9.26,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726572069442,13.0336,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726572070839,13.0336,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726572072543,9.26,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726572074245,9.26,132.47,132.43,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726572074444,2.8386,132.5,132.41,142.1329368]
["bitfinex-derivatives","SOLF0:USTF0",1726572074445,9.26,132.46,132.41,138.32016201]
["bitfinex-derivatives","SOLF0:USTF0",1726572074641,9.26,132.46,132.41,147.58016201]
["bitfinex-derivatives","SOLF0:USTF0",1726572075444,9.26,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572075650,9.26,132.44,132.41,138.32016201]
["bitfinex-derivatives","SOLF0:USTF0",1726572075949,9.26,132.43,132.41,138.32016201]
["bitfinex-derivatives","SOLF0:USTF0",1726572076244,9.26,132.42,132.41,138.32016201]
["bitfinex-derivatives","SOLF0:USTF0",1726572077349,9.26,132.42,132.35,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726572077539,9.26,132.41,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572077746,9.26,132.41,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572078052,9.26,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572089150,9.26,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726572092860,9.26,132.4,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726572093862,3.7757,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726572094062,9.26,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726572094261,3.7755,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726572094465,9.26,132.41,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726572095054,9.26,132.41,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572095055,3.7752,132.44,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726572095261,9.26,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726572095464,9.26,132.42,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572095649,9.26,132.42,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726572096764,9.26,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572097662,9.26,132.41,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572098860,9.26,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572099162,9.26,132.41,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572099857,9.26,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572101263,9.26,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572104081,3.7758,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572104367,9.26,132.4,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572104568,3.7755,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572104768,9.26,132.4,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572105957,9.26,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572106162,9.26,132.39,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572108763,9.26,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726572109468,3.7761,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572109668,9.26,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572112067,3.7761,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572112270,9.26,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572112577,9.26,132.39,132.35,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726572113475,9.26,132.39,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572118665,9.26,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572121182,3.7758,132.42,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572121478,9.26,132.4,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572122677,9.26,132.4,132.35,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726572123179,9.26,132.42,132.39,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572123782,9.26,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572124175,2.813,132.45,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572124377,9.26,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572126983,9.26,132.41,132.35,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726572127172,9.26,132.39,132.35,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726572127375,9.26,132.39,132.35,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726572127581,9.26,132.39,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572129882,2.813,132.45,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572130078,9.26,132.42,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572130486,9.26,132.42,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726572133289,9.26,132.41,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726572135798,9.26,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572135997,9.26,132.4,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572136195,9.26,132.4,132.35,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726572136399,9.26,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572151308,9.26,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572156311,13.0359,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572157515,3.7759,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572157714,9.26,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572158111,13.0362,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572158312,9.26,132.39,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572158813,13.0365,132.39,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572159012,9.26,132.37,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572159213,9.26,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572167420,9.26,132.36,132.33,138.39949089]
["bitfinex-derivatives","SOLF0:USTF0",1726572167623,9.26,132.35,132.33,138.39949089]
["bitfinex-derivatives","SOLF0:USTF0",1726572167917,9.26,132.35,132.33,142.17749089]
["bitfinex-derivatives","SOLF0:USTF0",1726572168730,9.26,132.35,132.33,138.39949089]
["bitfinex-derivatives","SOLF0:USTF0",1726572169521,9.26,132.35,132.33,142.17769089]
["bitfinex-derivatives","SOLF0:USTF0",1726572173721,9.26,132.36,132.33,142.17769089]
["bitfinex-derivatives","SOLF0:USTF0",1726572174920,3.7772,132.37,132.33,138.39949089]
["bitfinex-derivatives","SOLF0:USTF0",1726572174921,9.26,132.37,132.33,138.39949089]
["bitfinex-derivatives","SOLF0:USTF0",1726572175122,2.8538,132.41,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572175323,8.27877385,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572179337,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572179536,9.26,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572179934,9.26,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726572180530,3.7766,132.39,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726572180531,9.26,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726572183840,9.26,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726572184338,9.26,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726572184641,3.7766,132.39,132.33,147.65949089]
["bitfinex-derivatives","SOLF0:USTF0",1726572184834,3.7763,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572185034,9.26,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572187239,9.26,132.39,132.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572188242,1.4612,132.41,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572188442,9.26,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572191356,343.4793,132.45,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572191573,9.26,132.42,132.36,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726572191850,9.26,132.41,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572192555,9.26,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726572193250,9.26,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572193656,9.26,132.4,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572194058,9.26,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726572197851,3.7757,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726572198157,2.8084,132.44,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572198357,9.26,132.42,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572198561,9.26,132.42,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726572198758,9.26,132.43,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572199055,1.4793,132.45,132.39,12.95381279]
["bitfinex-derivatives","SOLF0:USTF0",1726572199254,343.4359,132.48,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572199653,9.26,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572200250,9.26,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572201052,9.26,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572201258,9.26,132.44,132.4,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726572201765,9.26,132.43,132.4,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726572201955,9.26,132.42,132.4,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726572202957,9.26,132.42,132.4,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726572204162,9.26,132.43,132.4,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726572206567,9.26,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726572206960,2.8803,132.47,132.38,16.819]
["bitfinex-derivatives","SOLF0:USTF0",1726572206961,13.0357,132.42,132.38,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726572207164,9.26,132.41,132.36,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726572207362,9.26,132.41,132.37,3.81495079]
["bitfinex-derivatives","SOLF0:USTF0",1726572207666,9.26,132.4,132.36,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726572207872,9.26,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726572208165,9.26,132.4,132.36,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726572208364,9.26,132.4,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572208763,9.26,132.39,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572211876,9.26,132.41,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572212469,9.26,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572217282,9.26,132.41,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572218281,9.26,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726572218475,9.26,132.41,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572218876,9.26,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726572219775,9.26,132.41,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572222077,3.7747,132.46,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572222275,9.26,132.45,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572222675,9.26,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572222879,9.26,132.43,132.35,12.79684669]
["bitfinex-derivatives","SOLF0:USTF0",1726572223076,9.26,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726572225279,9.26,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726572228682,13.0355,132.43,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726572229488,9.26,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726572233692,3.7749,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572233889,9.26,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572234492,9.26,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572234888,3.7746,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572235090,2.8803,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572235287,9.26,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572235887,13.0345,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572236185,9.26,132.45,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572236389,13.0348,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572236592,9.26,132.44,132.39,16.819]
["bitfinex-derivatives","SOLF0:USTF0",1726572236986,9.26,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572239389,9.26,132.45,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572243795,9.26,132.46,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572244801,9.26,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572245000,9.26,132.45,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572250407,9.26,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572250604,9.26,132.44,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572252209,9.26,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572253010,3.7747,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572253205,9.26,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572255612,9.26,132.45,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726572257601,9.26,132.45,132.32,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726572257812,9.26,132.4,132.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572258011,9.26,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572258807,9.26,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572259212,9.26,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726572260411,345.71545684,132.46,132.36,3.76793611]
["bitfinex-derivatives","SOLF0:USTF0",1726572260607,9.26,132.4,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572260811,9.26,132.4,132.36,13.08459586]
["bitfinex-derivatives","SOLF0:USTF0",1726572261412,342.0,132.46,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572261615,9.26,132.43,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572262017,13.0352,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726572262917,13.0352,132.44,132.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726572263215,9.26,132.4,132.36,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1726572263418,9.26,132.41,132.36,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1726572263627,9.26,132.41,132.37,13.03058468]
["bitfinex-derivatives","SOLF0:USTF0",1726572264816,9.26,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726572265018,13.0358,132.42,132.38,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726572273920,13.0358,132.42,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572274121,3.7758,132.42,132.39,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726572274518,9.26,132.45,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572274916,13.035,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572275818,3.7751,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572283830,3.7749,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572284425,3.7749,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572288730,3.7748,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726572289534,3.7751,132.44,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726572300144,3.7749,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572300743,3.7751,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572301336,2.8803,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572301542,1.3976,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572301940,5.172,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572302135,5.172,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572302539,5.172,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572302741,5.172,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572304843,5.172,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572305244,1.3976,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572305839,13.034,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572306245,3.7743,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572312746,3.7741,132.48,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572313444,3.7741,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572314142,13.0341,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572314339,13.0343,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572314543,9.26,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572314744,9.26,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572314949,3.7743,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572317652,13.0343,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572318248,3.7745,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572318450,9.26,132.46,132.41,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726572318843,13.0347,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572319251,3.7747,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572320951,3.7744,132.47,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572321755,3.7745,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572322254,9.26,132.47,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572322757,3.7746,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572323659,3.7746,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572325450,3.7746,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572328246,3.7748,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572328556,9.26,132.45,132.41,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726572328749,3.7751,132.44,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726572329151,3.7751,132.44,132.42,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726572329358,13.0349,132.45,132.42,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726572329655,3.7749,132.45,132.42,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726572330554,3.7749,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572330754,3.7749,132.45,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572331056,3.7746,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572331247,3.7746,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572336663,3.7746,132.46,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572343568,9.26,132.49,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572344777,3.7747,132.46,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572345974,3.7747,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572347075,3.7747,132.46,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572350083,3.7747,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572350282,3.7748,132.45,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572350690,3.7761,132.41,132.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726572350983,9.26,132.44,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572351185,9.26,132.45,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572351581,3.7755,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572351782,1.3691,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572351984,10.6291,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572352183,3.7752,132.44,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572353985,3.7752,132.44,132.42,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726572355079,3.7752,132.44,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572356085,3.7753,132.43,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572360690,1.3691,132.46,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572360896,3.7752,132.44,132.42,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726572361490,3.7752,132.44,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572367999,10.7261,132.49,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572368202,352.6334,132.5,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572368504,352.6334,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572368691,3.7739,132.48,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572370496,3.7738,132.49,132.47,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726572370702,3.7738,132.49,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572371200,5.1469,132.5,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572371396,1.3734,132.5,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572372903,3.7736,132.49,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572383804,344.7618,132.54,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572384109,1.16031341,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572384306,3.7733,132.5,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572384504,9.26,132.52,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572384910,3.7739,132.49,132.47,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726572385211,344.7618,132.54,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572385412,10.42039018,132.53,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572385711,10.42039018,132.52,132.47,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726572385905,9.26,132.52,132.47,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726572386106,3.7737,132.49,132.47,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726572386809,9.26,132.52,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726572386810,3.7739,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726572387017,9.26,132.5,132.42,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726572387207,9.26,132.48,132.42,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726572387509,3.7746,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572389109,3.7746,132.46,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572390215,3.7746,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572390416,3.7746,132.46,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572393616,3.7744,132.47,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572395413,3.7744,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572398822,3.7744,132.47,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572406715,3.7744,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572407323,3.7744,132.47,132.45,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726572411430,3.7744,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572412535,3.7745,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572412735,3.7745,132.46,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572415338,3.7743,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572415639,3.7743,132.47,132.45,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726572420045,9.26,132.51,132.46,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726572420438,3.774,132.48,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572420845,3.774,132.48,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572422543,3.7742,132.47,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572422749,3.7742,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572423247,3.7742,132.47,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572427747,3.7742,132.47,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572432452,3.7745,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572432654,9.26,132.49,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572433355,3.7743,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572434651,3.7743,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572434853,3.7743,132.47,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572439460,3.7741,132.48,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572444452,3.7741,132.48,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726572449561,3.7741,132.48,132.46,13.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726572452254,3.7741,132.48,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572452458,3.7742,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572452659,3.7742,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572452855,3.7742,132.47,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572453966,3.7742,132.47,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572454662,3.7742,132.47,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572454868,3.7742,132.47,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572455367,3.7742,132.47,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572460573,3.7742,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572460775,3.7742,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572461467,3.7742,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572461671,3.7742,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572465887,3.7742,132.47,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572479689,3.7742,132.47,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572480293,3.774,132.48,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572481303,3.7743,132.47,132.42,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726572481500,3.7743,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572481696,9.26,132.49,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572482199,3.774,132.48,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726572482492,3.774,132.48,132.45,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726572486498,3.774,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572486697,3.774,132.48,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572487297,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572490998,3.774,132.48,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572491401,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572491705,3.774,132.48,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572492099,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572492305,3.774,132.48,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572492508,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572492698,3.774,132.48,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572503114,3.7742,132.47,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572503506,9.26,132.49,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572503714,9.26,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572503920,9.26,132.49,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572504110,9.26,132.49,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572504508,3.7741,132.48,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726572505213,3.7741,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572505412,3.7741,132.48,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572508123,3.7741,132.48,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572509015,9.26,132.48,132.42,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726572509215,9.26,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572509410,3.7746,132.46,132.42,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726572509613,3.7746,132.46,132.42,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726572510713,9.26,132.46,132.41,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726572510917,9.26,132.46,132.42,16.42394298]
["bitfinex-derivatives","SOLF0:USTF0",1726572511123,9.26,132.46,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572512218,3.7748,132.45,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572512435,3.7748,132.45,132.41,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726572512619,3.7748,132.45,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572514722,3.7748,132.45,132.42,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726572515218,3.7748,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572515425,3.7748,132.45,132.42,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726572515628,3.7748,132.45,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572516229,3.7748,132.45,132.41,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726572516428,3.7748,132.45,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572527633,3.7748,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572538550,3.7748,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572538845,3.7748,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572552263,3.7746,132.46,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572552660,345.7738,132.49,132.45,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726572552861,345.7738,132.49,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572553257,342.0,132.49,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572553859,342.0,132.49,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572554058,3.7732,132.51,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572555957,13.0332,132.51,132.47,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726572556162,9.26,132.49,132.41,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726572556463,9.26,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572556670,13.0338,132.49,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572560066,9.26,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572560266,9.26,132.48,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572561866,3.7743,132.47,132.44,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726572568968,13.0341,132.48,132.44,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726572576273,13.0341,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572577176,13.0341,132.48,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572580874,13.0342,132.47,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572581074,13.0342,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572582378,13.0342,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572599799,3.7742,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572601096,3.7741,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572601293,3.7741,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572602701,9.26,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572604099,9.26,132.45,132.41,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726572604788,13.0349,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726572610003,9.26,132.45,132.41,14.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726572610401,9.26,132.45,132.41,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726572611900,13.0349,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572613402,3.7749,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572614910,342.0,132.49,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572615109,342.0,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572615409,345.7739,132.49,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572616013,3.7739,132.48,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572618808,13.0339,132.48,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572619215,13.0339,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726572619916,13.0342,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572621213,9.26,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572621926,13.0344,132.47,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726572622121,13.0344,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572622615,13.0344,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572624424,9.26,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572624729,13.0345,132.46,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572633639,13.0345,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572638445,3.7745,132.46,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572640334,3.7745,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572642244,13.0344,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572647744,345.69770427,132.5,132.41,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726572647745,342.0,132.5,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572647945,342.0,132.5,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572648146,342.0,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572648345,10.6014,132.51,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572649045,3.7735,132.5,132.47,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1726572649249,3.7735,132.5,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726572649546,9.26,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572649748,13.0338,132.49,132.45,13.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726572649950,13.0338,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572650249,13.0338,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726572655754,3.7739,132.48,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572657150,3.7739,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572658154,13.0339,132.48,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572659060,3.7742,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572660155,3.7742,132.47,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572660361,13.0342,132.47,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572660657,13.0342,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572661152,13.0342,132.47,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726572661753,3.7742,132.47,132.44,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726572661951,343.3414,132.51,132.46,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726572662258,352.6014,132.51,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572662465,3.7734,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572662655,13.0334,132.5,132.46,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726572663861,347.1145,132.51,132.47,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726572664558,3.7729,132.52,132.48,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726572664857,3.7733,132.51,132.47,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726572665450,3.7734,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572666257,9.26,132.49,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572666458,9.26,132.47,132.44,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726572667353,13.0344,132.47,132.44,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726572670858,13.0344,132.47,132.44,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726572671261,13.0344,132.47,132.44,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726572671960,3.7745,132.46,132.44,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726572672157,3.7745,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572672558,3.7745,132.46,132.41,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726572672756,3.7745,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572672962,3.7748,132.45,132.41,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726572673263,9.26,132.45,132.41,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726572673668,3.7748,132.45,132.42,13.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726572674365,3.7748,132.45,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572674762,3.7748,132.45,132.43,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726572676766,3.7748,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572680170,3.7748,132.45,132.43,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726572680365,3.7746,132.46,132.43,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726572680873,9.26,132.47,132.43,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726572681067,3.7749,132.45,132.43,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726572686770,3.7746,132.46,132.43,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726572689881,3.7746,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572690077,3.7746,132.46,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572696092,3.7746,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572697496,3.7744,132.47,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572697700,9.26,132.48,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572698193,3.7743,132.47,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572698702,3.7744,132.47,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572712604,3.7746,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572712804,3.7746,132.46,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572715214,3.7743,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572716113,3.7741,132.48,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572716304,1.4719,132.53,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572716511,9.26,132.51,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572717216,3.7738,132.49,132.46,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726572718616,3.7738,132.49,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572722321,9.26,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572722512,9.26,132.48,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572723318,3.7743,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572723921,3.7743,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572725325,3.7743,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572725623,3.7743,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572730830,3.7745,132.46,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572741333,3.7743,132.47,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572745639,3.7741,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572748242,3.7743,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572748442,3.7743,132.47,132.44,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1726572749338,3.774,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726572750742,3.7742,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572750932,9.26,132.47,132.41,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726572751133,343.419,132.52,132.42,16.44615873]
["bitfinex-derivatives","SOLF0:USTF0",1726572751134,9.26,132.46,132.42,16.44615873]
["bitfinex-derivatives","SOLF0:USTF0",1726572751335,13.0346,132.46,132.42,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726572754345,3.7748,132.45,132.42,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726572759250,3.7746,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726572760150,3.7748,132.45,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726572760643,3.7748,132.45,132.42,13.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726572763452,3.7748,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572765251,3.7746,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572766550,13.0349,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726572768150,3.7749,132.45,132.42,13.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726572779861,3.7751,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726572780068,9.26,132.45,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572780260,9.26,132.44,132.37,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726572780467,3.7755,132.43,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572780666,3.7755,132.43,132.41,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726572781759,9.26,132.44,132.37,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726572781964,9.26,132.44,132.36,276.77870552]
["bitfinex-derivatives","SOLF0:USTF0",1726572781965,9.26,132.44,132.36,280.54456654]
["bitfinex-derivatives","SOLF0:USTF0",1726572782171,9.26,132.44,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572782466,9.26,132.44,132.39,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726572782467,3.776,132.41,132.39,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726572783065,9.26,132.44,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572783666,3.7761,132.41,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572785176,3.7761,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572785376,9.26,132.42,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726572785575,9.26,132.42,132.37,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726572786680,3.7764,132.4,132.37,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726572787680,3.7767,132.39,132.37,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726572798592,3.7767,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572800085,3.7763,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726572800285,3.7763,132.4,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572800688,3.7763,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726572805002,3.7763,132.4,132.38,13.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726572805291,352.6204,132.45,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572805487,343.3604,132.45,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572805685,342.0,132.45,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572806092,342.0,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572806294,5.1632,132.46,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572808398,5.1632,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572809701,5.1632,132.46,132.43,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726572809905,1.3886,132.46,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572810202,1.3886,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572810395,1.3886,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572810590,1.3886,132.46,132.36,276.77870552]
["bitfinex-derivatives","SOLF0:USTF0",1726572810791,5.1631,132.46,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572811199,1.3886,132.46,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572811398,1.3886,132.46,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572813192,13.034,132.48,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572813602,3.7742,132.47,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572814502,3.7742,132.47,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572814900,3.7742,132.47,132.44,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726572820510,9.26,132.49,132.45,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726572820709,10.7308,132.5,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572821101,3.7738,132.49,132.46,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726572821605,5.2443,132.5,132.46,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726572821805,10.7308,132.5,132.46,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726572822404,3.7737,132.49,132.46,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726572823903,3.774,132.48,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572825610,13.034,132.48,132.45,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726572826211,3.7743,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726572826908,13.0343,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572827309,13.0343,132.47,132.42,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726572828018,3.7745,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726572829323,13.0345,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726572830218,3.7749,132.45,132.42,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726572830422,9.26,132.46,132.42,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726572830617,13.0347,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572831521,3.7747,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572831720,3.7748,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726572831917,9.26,132.47,132.42,15.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726572832124,9.26,132.46,132.42,13.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726572832323,9.26,132.46,132.41,13.0358]
["bitfinex-derivatives","SOLF0:USTF0",1726572832519,9.26,132.45,132.41,13.0358]
["bitfinex-derivatives","SOLF0:USTF0",1726572833721,3.7752,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572833915,9.26,132.45,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572834524,3.7752,132.44,132.41,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726572834726,9.26,132.45,132.41,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726572834925,3.7751,132.44,132.41,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726572835825,3.7751,132.44,132.42,13.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726572839029,3.7751,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726572839224,3.7753,132.43,132.41,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726572839420,9.26,132.44,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572839625,9.26,132.45,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572840125,3.7755,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572840523,9.26,132.46,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572840926,3.7752,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726572842621,3.7752,132.44,132.42,13.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726572842820,1.4334,132.48,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572842821,3.775,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726572844229,3.7746,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726572844529,3.7746,132.46,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572844731,3.7748,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572845533,13.0348,132.45,132.42,13.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726572846920,13.0348,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726572849031,3.7751,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726572850431,3.7751,132.44,132.42,13.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726572853232,3.7753,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726572853440,3.7753,132.43,132.41,13.0358]
["bitfinex-derivatives","SOLF0:USTF0",1726572855239,9.26,132.44,132.38,276.72525524]
["bitfinex-derivatives","SOLF0:USTF0",1726572855547,9.26,132.43,132.38,285.98525524]
["bitfinex-derivatives","SOLF0:USTF0",1726572855842,3.7764,132.4,132.38,280.50185524]
["bitfinex-derivatives","SOLF0:USTF0",1726572856040,3.7764,132.4,132.38,289.76185524]
["bitfinex-derivatives","SOLF0:USTF0",1726572856339,3.7764,132.4,132.38,285.98525524]
["bitfinex-derivatives","SOLF0:USTF0",1726572856932,3.7764,132.4,132.38,289.76205524]
["bitfinex-derivatives","SOLF0:USTF0",1726572857341,3.7764,132.4,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572857542,3.7764,132.4,132.38,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726572858036,3.7764,132.4,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726572858240,3.7764,132.4,132.38,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726572858543,9.26,132.41,132.34,3.80288349]
["bitfinex-derivatives","SOLF0:USTF0",1726572858743,9.26,132.41,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572858940,3.7767,132.39,132.36,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726572861638,3.7767,132.39,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572867744,3.7768,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726572868746,3.7768,132.38,132.35,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726572870049,3.7768,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726572871950,13.037,132.38,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726572877442,13.037,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726572883258,5.2025,132.39,132.36,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726572885654,3.7768,132.38,132.36,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726572886159,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572888360,3.7768,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572889959,13.0366,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572890160,9.26,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572891863,3.7768,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572892261,3.7768,132.38,132.35,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726572892963,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572895566,9.26,132.39,132.33,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726572895567,3.7766,132.39,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572896467,3.7766,132.39,132.36,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726572896658,3.7766,132.39,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572896863,13.0366,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726572897061,3.7769,132.38,132.33,6.5753596]
["bitfinex-derivatives","SOLF0:USTF0",1726572897364,3.7769,132.38,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572898867,3.7769,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572900271,3.7772,132.37,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572900570,13.0372,132.37,132.33,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726572900964,13.0372,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726572902767,3.7772,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726572903067,3.7769,132.38,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572903368,3.7766,132.39,132.36,13.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726572905268,3.7768,132.38,132.36,13.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726572906176,3.7768,132.38,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726572906564,13.0368,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726572906765,9.26,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726572907477,13.0371,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726572908673,9.26,132.37,132.33,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726572908874,9.26,132.37,132.26,11.29523878]
["bitfinex-derivatives","SOLF0:USTF0",1726572908875,9.26,132.36,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572910782,3.7777,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726572911679,13.0375,132.36,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726572912078,3.7775,132.36,132.33,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726572913376,3.7775,132.36,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726572918782,9.26,132.34,132.29,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726572919278,3.7784,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726572920484,9.26,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726572920485,3.7785,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726572920876,9.26,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726572921079,3.7783,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726572922185,9.26,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726572922383,3.81963867,132.33,132.25,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726572922583,2.8266,132.39,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572922584,9.26,132.31,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572922884,13.0389,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726572923084,9.26,132.33,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572923387,3.7786,132.32,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572923679,9.26,132.33,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572923885,3.7783,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726572924081,342.0,132.38,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572924289,9.26,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572924481,9.26,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726572924482,3.7778,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726572925380,3.7778,132.35,132.31,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726572925585,9.26,132.34,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572925889,9.26,132.34,132.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572926288,3.7783,132.33,132.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572926483,9.26,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726572926686,13.0389,132.31,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572926890,13.0389,132.31,132.26,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726572927089,13.0389,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726572927285,9.26,132.3,132.26,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726572927982,9.26,132.3,132.26,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726572928189,9.26,132.3,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726572928387,9.26,132.3,132.25,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726572928388,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726572928983,3.7798,132.28,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726572930682,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726572930892,3.7802,132.26,132.22,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726572931089,3.7802,132.26,132.22,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726572931289,3.7802,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726572931988,3.7802,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726572932193,9.26,132.26,132.22,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726572932393,9.26,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726572932795,13.0404,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726572933189,9.26,132.27,132.22,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726572933790,9.26,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726572933985,9.26,132.27,132.22,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726572934491,9.26,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726572935094,9.26,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726572937989,9.26,132.29,132.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572938598,9.26,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726572940994,9.26,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726572941296,9.26,132.28,132.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572941598,9.26,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726572942599,9.26,132.29,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572943400,9.26,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726572945803,13.0389,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726572946002,3.7791,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726572946305,9.26,132.28,132.23,13.00461529]
["bitfinex-derivatives","SOLF0:USTF0",1726572947904,9.26,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726572950504,347.23614199,132.33,132.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572950505,9.26,132.29,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726572955812,1.4057,132.33,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572956000,9.26,132.32,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572956204,1.4057,132.33,132.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572956405,9.26,132.34,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572956910,9.26,132.34,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726572958004,9.26,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726572960311,3.7776,132.35,132.27,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726572960312,9.26,132.35,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572960506,3.7775,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572960507,9.26,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572960707,9.26,132.36,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572960908,9.26,132.36,132.27,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726572960909,9.26,132.37,132.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572961612,9.26,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572962209,9.26,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572963912,13.0368,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726572964117,13.0368,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572965915,9.26,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572969420,9.26,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726572970122,9.26,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726572970514,9.26,132.36,132.33,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726572973021,9.26,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726572974427,3.7769,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726572974627,9.26,132.36,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726572974924,9.26,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726572977826,9.26,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726572978926,9.26,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726572979427,9.26,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726572980130,9.26,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726572986234,9.26,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726572986435,9.26,132.34,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726572994050,13.0379,132.34,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726572994751,9.26,132.34,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726572998155,13.0378,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726573000445,13.0378,132.35,132.28,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1726573000446,345.77891156,132.38,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573000650,9.26,132.37,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573000851,9.26,132.37,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573001760,3.7774,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726573001947,343.4823,132.39,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573002148,352.7423,132.39,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573002456,9.26,132.4,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573002660,9.26,132.41,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573002859,9.26,132.42,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726573003755,1.3528,132.44,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573004055,1.3528,132.44,132.34,6.55092966]
["bitfinex-derivatives","SOLF0:USTF0",1726573004056,9.26,132.41,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573004460,9.26,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726573005955,9.26,132.41,132.35,3.80837237]
["bitfinex-derivatives","SOLF0:USTF0",1726573005956,13.0359,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726573006258,9.26,132.4,132.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573007553,344.7571,132.44,132.34,6.4621432]
["bitfinex-derivatives","SOLF0:USTF0",1726573007554,9.26,132.39,132.34,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1726573007753,9.26,132.38,132.34,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726573007954,13.0368,132.38,132.34,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726573008855,13.0368,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726573010456,3.7766,132.39,132.34,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726573010661,9.26,132.39,132.34,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726573011261,9.26,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726573011763,13.0366,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726573011958,9.26,132.38,132.34,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726573012357,13.0369,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726573013162,13.0369,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726573013559,3.7767,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726573013761,9.26,132.38,132.34,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726573014263,9.26,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726573014461,9.26,132.38,132.34,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726573014652,9.26,132.37,132.34,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726573014961,9.26,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726573015361,9.26,132.37,132.34,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726573016865,9.26,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726573019269,13.0369,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726573020772,13.0369,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726573022763,13.0369,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726573025275,13.0369,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726573026077,3.7771,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726573026479,9.26,132.37,132.33,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726573026776,3.7775,132.36,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573026978,3.7775,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573027178,3.7776,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573028074,3.7775,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573028265,3.7775,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726573030175,3.7773,132.37,132.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573031083,342.0,132.42,132.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573031285,9.26,132.4,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573031575,9.26,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726573032175,13.0364,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726573032572,3.7764,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726573032785,342.0,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726573032786,3.776,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726573033285,3.776,132.41,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573033984,3.776,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726573034682,3.776,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726573038996,9.26,132.4,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573040589,3.7766,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726573040784,3.7766,132.39,132.31,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726573040785,9.26,132.4,132.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573040991,9.26,132.39,132.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573041193,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726573045798,3.7771,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726573046194,9.26,132.39,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573046391,3.7769,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726573048293,9.26,132.39,132.35,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726573049194,3.7772,132.37,132.35,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726573056599,3.7772,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726573062807,3.7773,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726573066610,3.7776,132.35,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726573066909,9.26,132.38,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573067108,9.26,132.38,132.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573067506,3.7772,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726573069517,3.7774,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726573072912,3.7784,132.33,132.31,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726573073111,9.26,132.35,132.31,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726573073317,12.1361,132.39,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573073517,3.7768,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726573073716,12.1361,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726573074515,2.8761,132.39,132.36,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726573074717,351.26,132.4,132.31,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726573074718,342.0,132.4,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573074917,342.0,132.4,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573077220,342.0,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726573078120,3.7761,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726573079515,9.26,132.42,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573079516,9.26,132.42,132.37,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726573080418,3.7761,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726573081424,3.7762,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726573082125,9.26,132.39,132.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573082327,9.26,132.39,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573082519,9.26,132.4,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573083024,3.7766,132.39,132.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573083414,3.7766,132.39,132.36,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726573084323,342.0,132.39,132.22,472.76204634]
["bitfinex-derivatives","SOLF0:USTF0",1726573084525,9.26,132.34,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573085021,3.7789,132.31,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573085928,3.7789,132.31,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573088330,3.7787,132.32,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573089233,3.7788,132.31,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573090028,3.7788,132.31,132.28,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726573093929,343.4251,132.37,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726573094235,9.26,132.35,132.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573094434,3.7786,132.32,132.29,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726573095239,3.7783,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726573096131,3.7783,132.33,132.3,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726573097527,3.7785,132.32,132.3,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726573097939,3.7785,132.32,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726573099539,3.7783,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726573102236,9.26,132.32,132.22,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726573102535,9.26,132.32,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573102936,3.7792,132.3,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573103636,3.7792,132.3,132.27,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726573107347,3.7795,132.29,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726573107643,9.26,132.31,132.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573108637,3.7795,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726573115652,3.7792,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726573120154,3.7789,132.31,132.29,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726573120464,9.26,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726573120757,349.555,132.36,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726573120758,9.26,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726573120964,3.7789,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726573126557,3.7786,132.32,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726573126862,9.26,132.35,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573127362,3.778,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726573128358,3.7782,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573129456,9.26,132.32,132.23,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726573129763,9.26,132.32,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573130151,13.0387,132.32,132.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573130862,13.0387,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726573131460,3.7787,132.32,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726573131662,9.26,132.32,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573132765,13.0387,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726573134863,9.26,132.35,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573135370,9.26,132.34,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573135971,3.7784,132.33,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726573137068,3.7784,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573141571,3.7785,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573153678,3.7788,132.31,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726573153875,3.84856044,132.36,132.24,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726573153876,9.26,132.32,132.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573154580,3.7791,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726573154782,9.26,132.3,132.24,3.78950551]
["bitfinex-derivatives","SOLF0:USTF0",1726573155081,9.26,132.29,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573155283,13.0396,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726573155476,9.26,132.28,132.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573156078,13.0397,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726573156677,3.7799,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726573157278,9.26,132.27,132.23,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726573157596,9.26,132.26,132.21,13.09309385]
["bitfinex-derivatives","SOLF0:USTF0",1726573157885,9.26,132.25,132.2,139.87193146]
["bitfinex-derivatives","SOLF0:USTF0",1726573158183,9.26,132.25,132.2,147.75993146]
["bitfinex-derivatives","SOLF0:USTF0",1726573158382,3.7809,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726573159179,13.0406,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726573160281,9.26,132.23,132.2,142.28183146]
["bitfinex-derivatives","SOLF0:USTF0",1726573161285,13.0411,132.23,132.2,142.28183146]
["bitfinex-derivatives","SOLF0:USTF0",1726573161782,9.26,132.23,132.2,142.28183146]
["bitfinex-derivatives","SOLF0:USTF0",1726573162185,9.26,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726573162783,9.26,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726573162980,9.26,132.24,132.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573163177,9.26,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726573163380,9.26,132.24,132.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573163977,9.26,132.24,132.16,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726573163978,9.26,132.25,132.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573164781,9.26,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726573164987,1.3546,132.27,132.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573165185,352.6342,132.28,132.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573165383,10.6342,132.28,132.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573165582,10.6342,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726573167391,9.26,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726573167589,1.4225,132.32,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573167893,9.26,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726573168592,13.0391,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726573168793,9.26,132.29,132.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573169392,9.26,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726573171591,3.7799,132.27,132.22,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726573171796,9.26,132.26,132.22,14.41234523]
["bitfinex-derivatives","SOLF0:USTF0",1726573172198,9.26,132.26,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726573175797,9.26,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726573177099,9.26,132.3,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573177399,13.0392,132.3,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573177594,13.0392,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726573179696,13.0392,132.3,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573179697,13.0392,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726573179892,3.7792,132.3,132.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573180090,13.0392,132.3,132.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573180303,13.0392,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726573181400,3.7792,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726573181700,13.0394,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726573183297,13.0392,132.3,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573184400,13.0392,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726573185305,13.0392,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726573187107,3.7793,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726573189514,2.8204,132.36,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573189722,2.8204,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573189913,12.0804,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573190518,15.858,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573190719,12.0804,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573191222,15.858,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573191524,12.0804,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573192417,3.7777,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573200528,3.7777,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726573200726,12.0804,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726573200927,3.7777,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726573201130,12.0804,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726573201518,3.7778,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726573202622,3.778,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573203026,9.26,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573203627,3.7783,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573204128,3.7781,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573206236,3.7781,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726573207426,3.7782,132.33,132.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573207930,9.26,132.34,132.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573208734,3.7783,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573211236,3.7785,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573211844,3.7783,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726573216645,13.0381,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726573217039,3.7781,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726573217245,3.7778,132.35,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726573217641,9.26,132.35,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726573217849,9.26,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726573218349,3.7782,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726573219947,13.0381,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726573224548,3.7783,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726573226651,13.0381,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726573227553,3.7782,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573230251,3.7786,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573230451,3.7786,132.32,132.27,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726573230849,3.7788,132.31,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726573232153,9.26,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573232358,9.26,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573233155,3.7784,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726573237648,3.7785,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726573237957,3.7785,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573240558,13.0385,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573246561,3.7785,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573251769,13.0384,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726573252069,342.0,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573252266,351.26,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573252570,9.26,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573253269,3.7778,132.35,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573253870,3.7778,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726573254069,3.7778,132.35,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573254672,3.7778,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726573254873,3.7774,132.36,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573255168,9.26,132.37,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573255370,3.7772,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726573255563,13.0372,132.37,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573255771,9.26,132.36,132.27,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726573255973,13.0376,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726573257067,3.7776,132.35,132.27,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726573257266,3.7776,132.35,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573257668,13.0376,132.35,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573258474,13.0374,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573258973,13.0374,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726573263166,3.7776,132.35,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726573263574,3.7776,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726573263972,3.7779,132.34,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573264173,13.0379,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726573266878,3.7782,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573269381,13.0381,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573269783,13.0381,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726573279896,3.7781,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726573280193,9.26,132.37,132.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573280490,3.7776,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726573280788,9.26,132.35,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573281092,9.26,132.35,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573281293,3.7778,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726573287098,3.7778,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726573288402,13.0375,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726573288599,13.0375,132.36,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573288898,13.0375,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726573289700,3.7776,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726573291311,1.4576,132.38,132.27,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726573291602,9.26,132.33,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573291807,13.0382,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573295701,13.0382,132.33,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573295906,13.0382,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573297207,3.7782,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573297407,13.0382,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726573301207,13.0382,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726573303913,3.7781,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726573304114,9.26,132.35,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573304808,3.7781,132.34,132.31,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726573305414,9.26,132.35,132.31,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726573306114,3.7782,132.33,132.31,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726573311014,342.0,132.34,132.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573311311,9.26,132.29,132.23,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726573311711,9.26,132.29,132.23,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726573311913,3.7801,132.27,132.23,15.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726573312511,3.7801,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726573315922,3.7801,132.27,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573318228,9.26,132.26,132.17,138.54151467]
["bitfinex-derivatives","SOLF0:USTF0",1726573318523,9.26,132.25,132.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573318712,3.7815,132.22,132.19,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726573319711,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726573320115,3.7817,132.21,132.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573322522,3.7817,132.21,132.18,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726573322726,9.26,132.23,132.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726573322727,3.7819,132.2,132.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726573322928,3.7819,132.2,132.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726573323234,3.7819,132.2,132.18,15.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726573323527,3.7818,132.21,132.18,15.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726573324135,342.0,132.28,132.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573324334,1.3917,132.29,132.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573324534,9.26,132.29,132.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573324733,3.7805,132.25,132.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573326633,9.26,132.29,132.24,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726573326828,1.3645,132.31,132.24,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726573327131,9.26,132.29,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573327324,9.26,132.29,132.25,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726573327725,9.26,132.29,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573328533,3.7802,132.26,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573331337,3.78,132.27,132.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573331535,1.3645,132.31,132.17,142.31694769]
["bitfinex-derivatives","SOLF0:USTF0",1726573331734,1.3645,132.31,132.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573331939,3.7811,132.23,132.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573333636,7.5585,132.3,132.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573333939,9.26,132.28,132.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573334130,3.7808,132.24,132.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573334729,3.7808,132.24,132.22,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726573335641,9.26,132.28,132.22,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726573335939,9.26,132.23,132.16,3.85382852]
["bitfinex-derivatives","SOLF0:USTF0",1726573336139,9.26,132.21,132.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573336333,3.83302564,132.26,132.17,16.81861227]
["bitfinex-derivatives","SOLF0:USTF0",1726573336533,9.26,132.22,132.17,16.81861227]
["bitfinex-derivatives","SOLF0:USTF0",1726573336940,3.7821,132.2,132.17,16.81861227]
["bitfinex-derivatives","SOLF0:USTF0",1726573337436,3.7821,132.2,132.17,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726573340137,3.7821,132.2,132.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573341638,3.7821,132.2,132.17,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726573343037,3.71161246,132.26,132.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726573343241,9.26,132.23,132.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726573344738,3.7819,132.2,132.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726573345441,7.5585,132.3,132.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573345640,9.26,132.25,132.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573346543,3.7813,132.23,132.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573346744,3.7813,132.23,132.2,14.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726573346942,9.26,132.26,132.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573347538,3.7809,132.24,132.21,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726573348449,9.26,132.24,132.2,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726573349545,3.7813,132.23,132.2,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726573350144,3.7813,132.22,132.2,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726573351142,3.7811,132.23,132.2,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726573352548,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726573352744,1.3645,132.31,132.13,138.61492418]
["bitfinex-derivatives","SOLF0:USTF0",1726573352745,9.26,132.24,132.13,138.61492418]
["bitfinex-derivatives","SOLF0:USTF0",1726573352946,7.5607,132.26,132.14,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726573353145,9.26,132.2,132.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573353343,9.26,132.2,132.14,6.63080307]
["bitfinex-derivatives","SOLF0:USTF0",1726573353550,9.26,132.2,132.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573354149,11.38040189,132.26,132.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573354454,3.7825,132.19,132.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573354655,9.26,132.21,132.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573355152,3.782,132.2,132.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573355744,9.26,132.18,132.03,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1726573356051,9.26,132.16,132.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573356250,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726573356649,9.26,132.16,132.09,3.75236509]
["bitfinex-derivatives","SOLF0:USTF0",1726573356854,3.7838,132.14,132.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726573357254,9.26,132.15,132.08,6.56383425]
["bitfinex-derivatives","SOLF0:USTF0",1726573357455,3.7839,132.13,132.1,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726573358556,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726573358749,342.0,132.22,132.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573358955,3.7834,132.15,132.12,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726573360054,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726573361246,342.0,132.2,132.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573361452,9.26,132.14,132.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573361648,13.0436,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726573362261,342.0,132.2,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726573362458,342.0,132.2,132.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573362659,342.0,132.2,132.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1726573362854,13.0423,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726573363752,3.7823,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726573366061,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726573370067,14.54,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726573375868,3.7826,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726573376574,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726573376779,3.7826,132.18,132.12,18.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726573378081,3.7828,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726573380386,14.54,132.21,132.12,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726573380984,3.7826,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726573381276,3.7826,132.18,132.12,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726573383183,20.0,132.14,132.02,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1726573383387,14.54,132.12,132.03,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726573383582,18.34108821,132.12,132.04,18.28508412]
["bitfinex-derivatives","SOLF0:USTF0",1726573383887,3.7849,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726573384378,18.3910378,132.12,132.04,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726573384581,14.54,132.13,132.04,15.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726573384885,3.7849,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726573385084,18.23399931,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726573385574,342.0,132.16,132.06,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726573385575,14.54,132.15,132.06,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726573385783,14.54,132.15,132.04,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726573385784,14.54,132.15,132.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726573386085,9.31,132.15,132.1,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726573386883,9.31,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726573387181,3.7849,132.1,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573387375,13.0949,132.1,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573387578,13.0949,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726573387982,3.7851,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726573388479,3.7848,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726573388682,14.53,132.14,131.98,146.30286837]
["bitfinex-derivatives","SOLF0:USTF0",1726573388977,3.7852,132.09,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573389183,18.33272457,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726573389683,3.7853,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726573389885,14.53,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726573390085,14.53,132.13,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573390285,3.7848,132.1,132.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726573390583,14.53,132.13,132.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726573390787,14.53,132.13,132.05,15.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726573391087,3.7843,132.12,132.05,15.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726573391683,3.7843,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726573392989,14.53,132.13,132.06,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726573393181,14.53,132.13,132.05,15.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726573393182,342.0,132.12,131.96,146.30759923]
["bitfinex-derivatives","SOLF0:USTF0",1726573393382,14.53,132.09,132.0,15.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726573393779,14.53,132.11,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573394281,14.53,132.11,132.03,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726573394784,3.7852,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726573396888,342.0,132.11,131.93,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1726573397086,14.53,132.06,131.98,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726573397492,342.0,132.1,132.01,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573397792,14.53,132.1,132.01,18.29136363]
["bitfinex-derivatives","SOLF0:USTF0",1726573397989,14.53,132.06,131.94,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1726573398198,14.53,132.06,131.96,17.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726573398596,14.53,132.06,131.96,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726573398787,14.53,132.06,131.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573398991,3.7867,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573399196,14.53,132.08,131.98,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573399693,14.53,132.04,131.96,3.87957562]
["bitfinex-derivatives","SOLF0:USTF0",1726573399892,14.53,132.04,131.97,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726573400192,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726573400594,3.7863,132.05,131.98,3.78485942]
["bitfinex-derivatives","SOLF0:USTF0",1726573400798,3.7863,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726573401094,3.7863,132.05,131.98,3.78485942]
["bitfinex-derivatives","SOLF0:USTF0",1726573401296,3.7863,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726573401495,3.7863,132.05,131.98,3.78485942]
["bitfinex-derivatives","SOLF0:USTF0",1726573401794,3.7868,132.03,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726573402002,14.53,132.06,131.97,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726573402295,14.53,132.06,131.97,17.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726573402693,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573404392,14.53,132.06,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726573404597,14.53,132.04,131.96,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726573405100,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726573405306,14.53,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726573405497,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726573405696,14.53,132.08,131.99,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573406405,3.7862,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726573406804,14.53,132.06,131.96,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726573407095,14.53,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726573407602,3.7866,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726573408403,14.53,132.05,131.95,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573408596,14.53,132.05,131.95,17.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726573409102,14.53,132.06,131.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573409293,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726573411303,14.53,132.08,131.99,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573411503,14.53,132.08,132.0,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726573411696,3.7862,132.06,132.0,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726573412101,342.0,132.09,132.01,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573412303,3.7856,132.08,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726573412707,3.7856,132.08,132.01,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573413708,3.7856,132.08,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726573413908,3.7856,132.08,132.01,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573414305,3.7856,132.08,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726573414610,3.7856,132.08,132.01,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573415909,3.7856,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726573419607,14.53,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726573419809,3.80028665,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726573419810,345.80028665,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726573420006,14.53,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726573420205,3.7853,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726573422210,3.7853,132.09,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573422416,3.7849,132.1,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573422611,3.7849,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726573422818,18.3146,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726573423013,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726573423921,3.7846,132.11,132.05,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726573424614,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726573425515,3.7843,132.12,132.05,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726573425823,14.53,132.13,132.05,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726573426511,3.7846,132.11,132.05,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726573429323,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726573429519,14.53,132.13,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726573429824,342.0,132.15,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726573429825,14.53,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726573430124,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726573431023,342.0,132.15,132.0,3.86278513]
["bitfinex-derivatives","SOLF0:USTF0",1726573431024,3.83435105,132.13,132.0,3.86278513]
["bitfinex-derivatives","SOLF0:USTF0",1726573431225,14.53,132.1,132.01,18.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726573431430,14.53,132.1,132.01,22.51807341]
["bitfinex-derivatives","SOLF0:USTF0",1726573431619,3.7855,132.08,132.01,22.51807341]
["bitfinex-derivatives","SOLF0:USTF0",1726573433727,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726573436729,3.7851,132.09,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573437526,3.7854,132.08,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726573437930,3.7854,132.08,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726573438532,3.7854,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726573439425,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726573440033,14.53,132.07,132.01,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726573440827,3.7863,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573444932,3.7866,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573452041,9.31,132.03,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573452542,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726573452745,3.7872,132.02,131.99,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726573454248,9.31,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726573454447,342.0,132.07,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573454643,342.0,132.07,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573454849,13.0961,132.06,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573455047,13.0961,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573456044,3.7861,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573456652,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726573458454,3.7861,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726573460749,3.7861,132.06,132.01,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726573461551,3.7861,132.06,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726573463554,3.7858,132.07,132.01,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726573464159,3.7858,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726573464353,3.7858,132.07,132.01,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726573464663,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726573465052,3.70511513,132.11,132.01,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726573465253,14.54,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726573466065,3.786,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726573469564,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726573470566,3.786,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726573474559,3.7862,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726573475974,3.7862,132.05,132.01,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726573475975,13.0962,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573476964,3.7865,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573477171,9.31,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573477469,9.31,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726573478468,9.31,132.05,132.01,13.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726573479473,13.0961,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726573481275,13.0961,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726573481479,13.0961,132.06,132.01,13.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726573481880,13.0961,132.06,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726573488179,3.7861,132.06,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726573489283,3.7861,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726573494192,9.31,132.05,131.95,138.77745896]
["bitfinex-derivatives","SOLF0:USTF0",1726573494385,9.31,132.0,131.95,148.08745896]
["bitfinex-derivatives","SOLF0:USTF0",1726573494581,9.31,132.0,131.95,138.77745896]
["bitfinex-derivatives","SOLF0:USTF0",1726573494790,9.31,132.0,131.95,148.08745896]
["bitfinex-derivatives","SOLF0:USTF0",1726573494986,3.858705,132.04,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573495196,342.0,132.08,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573495390,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573495689,3.7874,132.01,131.98,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726573497087,3.7874,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573498294,3.7872,132.02,131.98,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726573498692,9.31,132.03,131.98,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726573498995,3.7872,132.02,131.98,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726573499188,3.83901,132.08,131.98,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726573499392,9.31,132.02,131.98,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726573499898,3.84455055,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726573500093,7.5706,132.09,131.99,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726573500299,9.31,132.04,131.99,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726573500491,11.28726376,132.09,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573500492,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573500800,11.28726376,132.09,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573501094,13.0967,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573502396,13.0967,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726573503195,9.31,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726573503593,13.0963,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726573504701,3.7865,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726573504892,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726573505593,3.7865,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726573506399,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726573506601,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726573506798,13.0968,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573507100,9.31,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573507493,13.0969,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573510098,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726573511795,3.71666376,132.09,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726573512200,9.31,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726573512400,13.0963,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726573512904,3.7863,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726573513103,13.096,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726573514401,3.786,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726573514600,9.31,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573514800,9.31,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573515003,13.0955,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726573515507,9.31,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573515806,342.0,132.17,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573516107,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573517408,9.31,132.1,132.06,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726573518807,3.7851,132.09,132.06,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726573519516,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726573519911,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573520114,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573520511,3.785,132.1,132.06,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726573521821,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726573522323,13.0955,132.08,132.05,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726573523011,13.0955,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726573525016,13.0955,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726573525017,3.7857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726573527316,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726573527623,3.84457498,132.12,132.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726573527624,9.31,132.04,132.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726573527823,3.7866,132.04,132.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726573528023,13.0966,132.04,132.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726573528325,3.7868,132.03,132.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726573529014,3.7871,132.02,131.98,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726573529224,9.31,132.02,131.96,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726573529517,9.31,132.0,131.96,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726573530327,13.0978,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573530926,13.0978,132.0,131.96,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726573531219,3.788,131.99,131.96,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726573533525,13.0978,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726573533923,13.0978,132.0,131.96,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726573534126,13.0978,132.0,131.96,15.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726573534723,13.0978,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726573537127,9.31,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726573537326,3.7875,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726573537528,13.0975,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726573539529,3.7877,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726573539725,3.7877,132.0,131.96,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726573539726,3.7877,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573546433,13.0977,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573548436,3.7877,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573548636,13.0977,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573549741,3.7877,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573550133,13.0975,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726573557440,3.7877,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726573557642,9.31,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726573558339,13.0976,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726573560448,9.31,131.99,131.96,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726573561847,13.0981,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726573562143,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573563041,9.31,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726573563941,13.0975,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726573564143,9.31,132.0,131.96,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726573564543,13.0978,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573564854,9.31,131.98,131.96,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726573565347,9.31,131.98,131.96,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726573565541,9.31,131.98,131.95,138.77745896]
["bitfinex-derivatives","SOLF0:USTF0",1726573565741,13.0984,131.98,131.95,142.56655896]
["bitfinex-derivatives","SOLF0:USTF0",1726573566143,9.31,131.98,131.95,142.56655896]
["bitfinex-derivatives","SOLF0:USTF0",1726573566548,3.7885,131.97,131.95,138.77745896]
["bitfinex-derivatives","SOLF0:USTF0",1726573569751,13.0985,131.97,131.95,138.77745896]
["bitfinex-derivatives","SOLF0:USTF0",1726573570253,13.0985,131.97,131.94,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726573572652,3.7888,131.96,131.92,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726573572847,3.7888,131.96,131.92,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726573573043,9.31,131.97,131.92,15.97999342]
["bitfinex-derivatives","SOLF0:USTF0",1726573573246,13.0986,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573574246,3.7888,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573575446,13.0986,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573576949,13.0986,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573577354,13.0986,131.97,131.92,15.97999342]
["bitfinex-derivatives","SOLF0:USTF0",1726573577355,3.7889,131.96,131.92,6.66999342]
["bitfinex-derivatives","SOLF0:USTF0",1726573577557,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726573578752,13.0989,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726573579459,13.0989,131.96,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726573580959,13.0989,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726573582157,3.7892,131.95,131.92,10.45979342]
["bitfinex-derivatives","SOLF0:USTF0",1726573582354,9.31,131.95,131.92,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726573582557,9.31,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726573583851,3.7891,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726573584058,9.31,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726573584858,13.0992,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726573585357,13.0992,131.95,131.92,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1726573585960,13.0992,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726573586154,9.31,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726573587066,13.0987,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573590160,9.31,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726573590465,7.5742,132.02,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726573590667,13.0991,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726573590862,13.0991,131.95,131.92,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726573592561,9.31,131.94,131.92,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726573593065,13.0995,131.94,131.92,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726573594072,3.7896,131.93,131.92,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726573594866,7.5754,132.0,131.88,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726573595069,342.0,132.0,131.89,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726573595372,9.31,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726573595977,9.31,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726573598673,3.7886,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726573598874,9.31,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726573603673,9.31,131.96,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726573604771,3.7884,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726573605076,9.31,131.96,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726573608875,3.7881,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726573609074,9.31,131.97,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726573610078,3.7881,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726573610382,9.31,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573610681,9.31,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726573614784,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573614983,3.82665049,132.06,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573615280,3.7867,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573615485,9.31,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573615785,9.31,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573616881,13.0965,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573617282,9.31,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573620086,9.31,132.03,131.99,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573620290,3.73522813,132.07,131.99,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573620591,9.31,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726573621591,13.0968,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573621986,9.31,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726573622187,13.0972,132.02,131.99,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573622387,13.0972,132.02,131.99,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726573622685,13.0972,132.02,131.99,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726573622882,9.31,132.0,131.95,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726573623085,9.31,131.98,131.95,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726573623689,9.31,131.99,131.95,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726573623892,13.098,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726573627302,13.098,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726573630308,9.31,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726573631903,3.7883,131.98,131.95,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726573633307,13.0981,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726573635208,3.7878,132.0,131.95,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726573635408,13.0978,132.0,131.95,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726573636818,7.5745,132.02,131.84,30.306]
["bitfinex-derivatives","SOLF0:USTF0",1726573637017,9.31,131.96,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573637207,9.31,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726573637915,9.31,131.98,131.93,13.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726573638514,3.7888,131.96,131.93,13.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726573640817,3.7891,131.95,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573653324,3.7894,131.94,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573656633,3.7897,131.93,131.91,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726573656826,9.31,131.95,131.91,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726573657320,9.31,131.95,131.9,15.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726573658620,9.31,131.95,131.9,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726573659225,9.31,131.95,131.9,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726573659522,9.31,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726573660324,9.31,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726573663727,9.31,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726573663927,9.31,131.95,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573664835,9.31,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726573667940,9.31,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573668438,9.31,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726573669142,9.31,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726573669639,9.31,131.94,131.9,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726573670138,9.31,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726573675151,9.31,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573680256,9.31,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726573680555,9.31,131.94,131.9,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726573681061,9.31,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726573686564,9.31,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726573687265,9.31,131.93,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726573688370,9.31,131.92,131.87,6.71223402]
["bitfinex-derivatives","SOLF0:USTF0",1726573688572,9.31,131.92,131.87,16.02223402]
["bitfinex-derivatives","SOLF0:USTF0",1726573689072,9.31,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573689568,3.78023921,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726573689772,342.0,132.03,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726573690071,9.31,131.93,131.87,16.02223402]
["bitfinex-derivatives","SOLF0:USTF0",1726573690260,13.0996,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573692673,9.31,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573693173,3.7896,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573693370,9.31,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573695567,13.0999,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573695873,9.31,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573700379,13.0999,131.92,131.87,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726573700574,9.31,131.9,131.87,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726573701777,9.31,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726573709779,9.31,131.9,131.87,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726573710678,9.31,131.89,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726573719690,3.7906,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726573719990,9.31,131.89,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726573724189,13.101,131.89,131.87,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726573724392,9.31,131.88,131.87,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726573724695,342.0,131.95,131.87,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726573724989,342.0,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726573724990,9.31,131.9,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726573725385,13.1007,131.9,131.86,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726573725590,9.31,131.88,131.86,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726573725992,9.31,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726573728189,342.0,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726573728396,9.31,131.89,131.85,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726573728595,9.31,131.89,131.85,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726573728896,9.31,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726573735597,9.31,131.89,131.85,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726573735797,342.0,131.95,131.85,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726573735798,9.31,131.86,131.85,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726573736203,9.31,131.86,131.85,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726573739109,3.791,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726573739306,9.31,131.87,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726573741009,342.0,131.93,131.85,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726573741205,9.31,131.87,131.85,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726573742908,9.31,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726573747011,3.7909,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726573747210,9.31,131.88,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726573749908,3.7907,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726573750102,9.31,131.89,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726573750716,342.0,131.94,131.85,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726573750913,9.31,131.9,131.86,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726573751414,9.31,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726573753113,342.0,131.97,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573753317,9.31,131.92,131.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726573753511,9.31,131.9,131.89,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726573754613,9.31,131.9,131.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726573755314,9.31,131.9,131.89,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726573755813,9.31,131.9,131.86,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726573756011,3.77436655,131.95,131.86,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726573756012,9.31,131.88,131.86,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726573756309,9.31,131.89,131.86,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726573756720,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726573756918,9.31,131.89,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726573758921,13.19584573,131.89,131.82,3.84690703]
["bitfinex-derivatives","SOLF0:USTF0",1726573759117,7.5772,131.97,131.81,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726573759118,13.54881009,131.96,131.81,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726573759419,9.31,131.84,131.81,6.47409453]
["bitfinex-derivatives","SOLF0:USTF0",1726573759620,9.31,131.84,131.81,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726573760116,9.31,131.84,131.81,6.52018292]
["bitfinex-derivatives","SOLF0:USTF0",1726573760311,9.31,131.84,131.81,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726573760518,9.31,131.87,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573761024,9.31,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726573764415,9.31,131.87,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573765816,9.31,131.87,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726573766920,9.31,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726573769120,3.7907,131.9,131.84,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726573769427,9.31,131.88,131.84,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726573770025,9.31,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726573775527,342.0,131.96,131.84,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726573775726,342.0,131.98,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573775926,342.0,131.98,131.88,3.80063643]
["bitfinex-derivatives","SOLF0:USTF0",1726573775927,9.31,131.92,131.88,3.80063643]
["bitfinex-derivatives","SOLF0:USTF0",1726573776129,9.31,131.92,131.88,5.16903643]
["bitfinex-derivatives","SOLF0:USTF0",1726573776532,9.31,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726573777227,13.1,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726573779728,9.31,131.92,131.88,5.16903643]
["bitfinex-derivatives","SOLF0:USTF0",1726573780635,9.31,131.92,131.88,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726573781038,9.31,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726573784234,13.1001,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726573784935,13.1001,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726573786634,9.31,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726573791335,3.7899,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573791542,9.31,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573792241,13.0995,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573792840,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573793542,13.0997,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573794035,9.31,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573794838,13.0997,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573795240,1.485,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573795544,9.31,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573796044,13.0996,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573798939,1.485,131.97,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573799140,9.31,131.95,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573799735,3.7893,131.95,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573799936,13.0993,131.95,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573800140,13.0993,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726573800344,3.7894,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726573800546,9.31,131.94,131.89,6.66591545]
["bitfinex-derivatives","SOLF0:USTF0",1726573800743,1.485,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726573800947,9.31,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726573801538,9.31,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573802444,3.7897,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573803740,9.31,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573804950,13.0995,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573808154,3.7896,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726573812857,3.7896,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726573813458,3.7896,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573813856,9.31,131.92,131.89,3.83171545]
["bitfinex-derivatives","SOLF0:USTF0",1726573814857,3.7904,131.91,131.89,7.62251545]
["bitfinex-derivatives","SOLF0:USTF0",1726573817054,343.485,131.97,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726573817255,9.31,131.94,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573817458,3.7898,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573818056,3.7898,131.93,131.9,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726573818755,13.0996,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573818955,9.31,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573819860,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726573837772,7.5748,132.01,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573837972,7.5748,132.01,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573837973,9.31,131.96,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573838170,13.099,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726573838371,3.789,131.96,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573838976,3.789,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726573838977,13.099,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726573839165,3.789,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726573839571,3.789,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726573840179,3.789,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726573843175,13.099,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726573843679,3.7891,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726573843874,12.79218372,132.01,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573844074,13.0988,131.96,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573844278,9.31,131.97,131.93,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726573844878,13.0987,131.97,131.93,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726573846480,13.0987,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573846683,13.0987,131.97,131.93,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726573847783,9.31,131.96,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573851575,9.31,131.96,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573851781,9.31,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573852086,9.31,131.95,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573852484,9.31,131.95,131.93,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726573853486,9.31,131.94,131.93,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726573854586,9.31,131.95,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573855085,18.74766726,132.02,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573855296,5.21209772,132.02,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573855498,9.31,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573860802,9.31,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573862595,347.21209772,132.02,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573862794,5.21209772,132.02,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573862996,9.31,131.97,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573863804,9.31,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573864200,9.31,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726573864596,9.31,131.97,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573864794,13.0985,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573865698,9.31,131.96,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573866205,13.0988,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573866501,13.0988,131.96,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573866698,13.0988,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573866901,9.31,131.96,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573867407,9.31,131.96,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573868405,9.31,131.96,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573868406,13.0988,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573868602,9.31,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573869408,5.21209772,132.02,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726573869705,9.31,131.96,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573869905,9.31,131.95,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573872008,5.21209772,132.02,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726573872208,9.31,131.96,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726573873703,5.21209772,132.02,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573873903,9.31,131.97,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573874108,5.21209772,132.02,131.93,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726573874411,9.31,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573876007,9.31,131.96,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573885923,5.20346782,132.02,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573886123,9.31,131.96,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573888421,5.20346782,132.02,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573888621,9.31,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726573897135,13.0985,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726573898135,13.0985,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573899434,9.31,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573900139,3.7884,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573900332,9.31,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726573900735,9.31,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726573901328,1.3751,132.02,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726573901528,1.3751,132.02,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573901745,9.31,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573902130,9.31,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573904642,3.7879,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573904845,9.31,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726573906945,3.7879,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726573907145,9.31,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726573909742,3.7875,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726573909938,9.31,132.0,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726573910137,3.7875,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726573910342,9.31,132.0,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726573917254,13.0978,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726573917451,9.31,131.99,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726573923361,343.46,132.06,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726573923662,9.31,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726573923863,343.46,132.06,131.97,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726573924163,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573924560,9.31,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726573925254,9.31,132.03,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726573925759,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573926350,9.31,132.03,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726573927057,3.7863,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573927250,13.58320623,132.09,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573927251,1.4348,132.1,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573927454,9.31,132.05,132.01,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726573927657,9.31,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573928561,13.0962,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573928957,9.31,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573929363,9.31,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573939371,13.0965,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573940765,13.0964,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573941471,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573941770,13.0964,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573945465,3.7865,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573946868,9.31,132.05,132.01,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726573946869,3.7863,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726573947069,13.0963,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726573947274,13.0963,132.05,132.01,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726573947869,13.0963,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726573948274,3.7863,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726573948476,13.096,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726573948680,1.4348,132.1,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573948971,1.4348,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726573948972,9.31,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726573949270,9.31,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726573949672,3.786,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726573950874,3.7862,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726573952278,3.7865,132.04,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726573953584,3.7864,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726573957785,342.0,132.12,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573957987,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573958782,3.7853,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726573962389,13.0949,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726573962688,3.7849,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726573969401,13.0947,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726573969792,13.0947,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726573969987,343.3671,132.16,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726573970194,9.31,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726573970896,9.31,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726573971398,3.7847,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726573971599,9.31,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726573972099,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726573976495,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726573977603,3.7845,132.11,132.09,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726573981104,3.7844,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726573981395,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573981600,3.7845,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726573984894,3.7844,132.12,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573985100,3.7844,132.12,132.03,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1726573985101,3.7844,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573985601,3.7844,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726573986901,3.7844,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726573988305,3.7844,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573988509,3.7844,132.12,132.09,13.19072699]
["bitfinex-derivatives","SOLF0:USTF0",1726573989012,3.7844,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726573993502,3.7845,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726573993811,3.7845,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726573994111,3.7845,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726573995609,9.31,132.11,132.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726573995805,1.3671,132.16,132.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726573996010,9.31,132.07,132.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726573996310,9.31,132.07,132.03,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1726573996512,9.31,132.07,132.03,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1726573998013,3.7861,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726573999311,9.31,132.08,132.05,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726573999812,3.7855,132.08,132.05,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574000208,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574000515,3.7855,132.08,132.06,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726574004317,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574008524,3.7854,132.08,132.05,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726574009417,3.7854,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726574016922,3.7854,132.08,132.05,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726574017732,3.7856,132.07,132.05,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726574021623,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574023730,3.7855,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574023731,3.7856,132.07,132.05,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574031833,3.7855,132.08,132.05,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574032436,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574034426,3.7856,132.07,132.05,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574034832,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574044846,9.31,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574045638,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574051652,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574052150,3.7852,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574061348,3.7853,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574065358,7.5674,132.14,132.03,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726574065359,3.7857,132.07,132.03,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726574065750,3.7857,132.07,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574066051,3.7857,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726574076659,9.31,132.07,132.03,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726574077059,3.7862,132.06,132.03,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726574077263,9.31,132.06,132.03,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726574078068,13.0961,132.06,132.03,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726574080170,3.7862,132.05,132.03,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726574084378,3.7862,132.05,132.03,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726574086476,3.7863,132.05,132.02,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726574088881,3.7863,132.05,131.99,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726574088882,9.31,132.03,131.99,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726574089076,9.31,132.01,131.95,3.74090357]
["bitfinex-derivatives","SOLF0:USTF0",1726574089279,9.31,132.0,131.95,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726574089576,3.7881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726574089879,3.7881,131.99,131.96,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726574090980,3.7881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726574091177,3.7881,131.99,131.96,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726574094373,8.9687,132.07,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574094583,9.31,132.04,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574094782,9.31,132.04,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574095883,3.7873,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574100088,3.7873,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726574101091,1.3971,132.07,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574101291,9.31,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574101484,1.3971,132.07,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574101684,9.31,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574102689,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726574102888,3.7869,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574103386,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574103583,1.3971,132.07,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574103891,3.7864,132.05,132.02,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726574105593,3.7865,132.04,132.02,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726574105895,3.7865,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726574106890,9.31,132.06,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574107092,9.31,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574107595,3.7859,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574113898,3.7858,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574114698,3.7859,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574116097,3.7858,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574116297,13.0958,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574117197,3.7858,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726574117398,349.5673,132.14,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574117600,9.31,132.1,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574118495,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726574120598,9.31,132.09,132.03,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1726574120805,9.31,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574121005,3.7856,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726574125001,3.7856,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574125309,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574129309,3.7852,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574130713,3.7849,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574131110,1.4565,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574131412,9.31,132.11,132.03,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1726574131613,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574131913,3.7849,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574132413,3.7849,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726574132603,9.31,132.1,132.03,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1726574132808,9.31,132.1,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574133003,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574133206,1.4565,132.14,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574133412,9.31,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726574133707,9.31,132.11,132.07,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726574133913,3.7848,132.1,132.07,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726574136413,3.7848,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726574136603,3.7848,132.1,132.06,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726574136803,3.7848,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574137007,3.7848,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574137909,9.31,132.12,132.08,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726574137910,3.7847,132.11,132.08,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726574138110,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726574139207,3.7847,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726574139405,3.7843,132.12,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726574140310,3.7841,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574141315,3.7841,132.13,132.1,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726574141617,3.7835,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574141819,3.85768357,132.19,132.1,3.70628311]
["bitfinex-derivatives","SOLF0:USTF0",1726574142008,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574142313,9.31,132.14,132.04,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726574142516,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574142816,3.7841,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726574144211,3.7841,132.13,132.1,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726574144612,3.7841,132.13,132.09,3.73277819]
["bitfinex-derivatives","SOLF0:USTF0",1726574144613,3.7837,132.14,132.11,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726574145215,3.7837,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574145718,342.0,132.19,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574145916,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574146217,3.7835,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726574146410,9.31,132.19,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574147321,3.7832,132.16,132.14,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726574152724,9.31,132.15,132.1,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1726574153227,9.31,132.15,132.1,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726574154530,3.7843,132.12,132.1,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726574158133,3.7843,132.12,132.1,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1726574159635,9.31,132.11,132.07,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1726574160341,3.7849,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574161936,3.7851,132.09,132.07,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726574162737,3.7851,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726574162933,3.7853,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726574163135,9.31,132.1,132.05,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726574163736,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574164632,3.7852,132.09,132.06,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726574165540,3.7854,132.08,132.05,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726574165930,3.7854,132.08,132.05,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726574166835,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574169742,3.7851,132.09,132.07,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726574170941,9.31,132.12,132.07,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726574170942,3.7849,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574171143,3.7849,132.1,132.08,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726574171338,3.7849,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574171544,3.7851,132.09,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574172046,3.7851,132.09,132.07,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726574172742,3.7849,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726574172941,3.7849,132.1,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574173841,9.31,132.12,132.07,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726574175244,3.7849,132.1,132.07,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726574176048,3.7849,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726574181547,3.7851,132.09,132.05,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726574181753,3.7851,132.09,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574182049,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574182650,9.31,132.11,132.06,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726574183055,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574184750,3.7852,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574196872,3.7848,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574197071,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574197674,3.7851,132.09,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574199175,9.31,132.11,132.05,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726574199373,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574199567,1.483,132.15,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574199773,3.7849,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574200365,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726574200567,3.7852,132.09,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574201377,1.483,132.15,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574201677,9.31,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574201877,3.7848,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574202077,1.483,132.15,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574202277,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574202467,3.7841,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574202868,3.7841,132.13,132.1,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726574203174,3.7842,132.12,132.1,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726574206782,3.7842,132.12,132.04,2.28893849]
["bitfinex-derivatives","SOLF0:USTF0",1726574207183,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726574207380,3.7842,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574208374,13.62202382,132.11,132.01,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1726574208581,3.7842,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574208879,3.7841,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574209081,342.0,132.17,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574209380,3.7837,132.14,132.04,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726574209582,15.2965378,132.13,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574210177,1.3526,132.19,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574210384,9.31,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574210580,3.7833,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574211180,3.7833,132.16,132.14,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726574212677,3.7833,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574213287,9.31,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574213487,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574214783,3.7836,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574217389,3.7836,132.14,132.12,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574217886,3.7839,132.13,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574222090,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574222385,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574222583,9.31,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574222789,3.7833,132.16,132.14,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726574222982,342.0,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574223186,3.783,132.17,132.15,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726574223691,3.783,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574225393,3.7831,132.16,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574225591,9.31,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574226703,1.477,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574226704,3.7829,132.17,132.15,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726574229996,1.477,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574230197,9.31,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574230399,3.783,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574231896,3.7831,132.16,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574233603,3.7831,132.16,132.09,6.77259382]
["bitfinex-derivatives","SOLF0:USTF0",1726574233604,3.7835,132.15,132.13,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726574233903,3.7841,132.13,132.1,12.49855916]
["bitfinex-derivatives","SOLF0:USTF0",1726574234101,3.7841,132.13,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574234303,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574235102,9.31,132.15,132.09,6.77259382]
["bitfinex-derivatives","SOLF0:USTF0",1726574235308,3.7842,132.13,132.1,19.42793757]
["bitfinex-derivatives","SOLF0:USTF0",1726574235604,3.7842,132.13,132.1,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726574236104,3.7843,132.12,132.1,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726574236505,3.7843,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574236701,3.7846,132.11,132.09,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726574236893,3.7846,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574237701,3.7848,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574237901,9.31,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574238205,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574238405,3.7845,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574238808,3.7846,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574242503,342.0,132.18,132.09,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726574242806,9.31,132.14,132.09,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726574243301,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574243799,3.7848,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574244807,3.7846,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574246207,3.7846,132.11,132.09,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726574248102,3.7848,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574248905,3.7848,132.1,132.08,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726574249705,3.7848,132.1,132.08,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726574250307,3.7848,132.1,132.08,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726574251810,9.31,132.13,132.09,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726574252408,3.7847,132.11,132.09,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726574255709,3.7848,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574255907,3.7848,132.1,132.08,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726574257510,9.31,132.12,132.08,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726574258009,3.785,132.1,132.08,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726574261220,3.785,132.1,132.08,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726574262619,9.31,132.12,132.08,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726574262821,3.7846,132.11,132.08,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726574267816,3.7851,132.09,132.08,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726574268119,3.7851,132.09,132.08,6.92082359]
["bitfinex-derivatives","SOLF0:USTF0",1726574268319,3.7851,132.09,132.08,13.25514321]
["bitfinex-derivatives","SOLF0:USTF0",1726574268523,3.7849,132.1,132.08,13.25514321]
["bitfinex-derivatives","SOLF0:USTF0",1726574268818,3.7849,132.1,132.08,12.36854843]
["bitfinex-derivatives","SOLF0:USTF0",1726574269025,3.7849,132.1,132.08,6.92082359]
["bitfinex-derivatives","SOLF0:USTF0",1726574269719,13.0951,132.09,132.08,5.44772359]
["bitfinex-derivatives","SOLF0:USTF0",1726574277025,3.7854,132.08,132.06,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726574291137,344.7497,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726574291338,9.31,132.12,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574291640,9.31,132.12,132.07,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726574291641,3.785,132.1,132.07,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726574292140,3.785,132.1,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574292440,3.785,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726574292636,3.7851,132.09,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574294334,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574294538,9.31,132.11,132.06,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726574294835,9.31,132.1,132.06,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726574295238,3.7852,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574297638,3.7852,132.09,132.07,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726574297841,3.7852,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574298031,3.7849,132.1,132.08,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726574298928,9.31,132.12,132.06,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726574299129,3.7851,132.09,132.07,10.12042516]
["bitfinex-derivatives","SOLF0:USTF0",1726574299330,3.7851,132.09,132.07,9.23370928]
["bitfinex-derivatives","SOLF0:USTF0",1726574299535,3.7851,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726574301545,3.7849,132.1,132.06,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726574301754,9.31,132.11,132.07,6.33493073]
["bitfinex-derivatives","SOLF0:USTF0",1726574302046,3.785,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574302442,3.7845,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726574302646,9.31,132.12,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574302839,9.31,132.12,132.08,11.78241406]
["bitfinex-derivatives","SOLF0:USTF0",1726574303041,9.31,132.12,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574303346,3.7845,132.11,132.08,15.5673607]
["bitfinex-derivatives","SOLF0:USTF0",1726574303547,3.7845,132.11,132.09,11.78223244]
["bitfinex-derivatives","SOLF0:USTF0",1726574303741,3.7845,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574303941,3.7845,132.11,132.08,20.49855293]
["bitfinex-derivatives","SOLF0:USTF0",1726574304147,3.7845,132.11,132.09,15.56703137]
["bitfinex-derivatives","SOLF0:USTF0",1726574304342,3.7845,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726574304941,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726574305146,3.7848,132.1,132.09,11.78211456]
["bitfinex-derivatives","SOLF0:USTF0",1726574308550,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726574308744,3.7848,132.1,132.09,11.78212516]
["bitfinex-derivatives","SOLF0:USTF0",1726574309639,9.31,132.12,132.09,15.56702516]
["bitfinex-derivatives","SOLF0:USTF0",1726574309840,9.31,132.12,132.09,9.23266071]
["bitfinex-derivatives","SOLF0:USTF0",1726574310440,3.7846,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726574311855,3.7846,132.11,132.1,6.3343516]
["bitfinex-derivatives","SOLF0:USTF0",1726574313156,3.7846,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726574314859,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726574315055,3.7848,132.1,132.09,11.78249755]
["bitfinex-derivatives","SOLF0:USTF0",1726574316852,3.7848,132.1,132.09,6.33457203]
["bitfinex-derivatives","SOLF0:USTF0",1726574317062,3.7848,132.1,132.09,11.7826372]
["bitfinex-derivatives","SOLF0:USTF0",1726574317959,3.7848,132.1,132.09,6.33457203]
["bitfinex-derivatives","SOLF0:USTF0",1726574318656,3.7851,132.09,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574318856,3.7851,132.09,132.08,6.33474502]
["bitfinex-derivatives","SOLF0:USTF0",1726574319066,9.31,132.1,132.09,5.44806517]
["bitfinex-derivatives","SOLF0:USTF0",1726574320056,13.0948,132.1,132.09,5.44806517]
["bitfinex-derivatives","SOLF0:USTF0",1726574327563,3.7856,132.07,132.06,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726574327763,3.7856,132.07,132.06,28.99488689]
["bitfinex-derivatives","SOLF0:USTF0",1726574328165,3.7856,132.07,132.06,27.62468689]
["bitfinex-derivatives","SOLF0:USTF0",1726574329363,3.7855,132.08,132.06,27.62468689]
["bitfinex-derivatives","SOLF0:USTF0",1726574329567,3.7855,132.08,132.07,20.50042975]
["bitfinex-derivatives","SOLF0:USTF0",1726574329769,3.7855,132.08,132.07,14.16545143]
["bitfinex-derivatives","SOLF0:USTF0",1726574329970,3.7855,132.08,132.07,6.33497517]
["bitfinex-derivatives","SOLF0:USTF0",1726574330170,3.7855,132.08,132.07,20.50042333]
["bitfinex-derivatives","SOLF0:USTF0",1726574330967,13.0955,132.08,132.07,20.50042333]
["bitfinex-derivatives","SOLF0:USTF0",1726574331171,13.0955,132.08,132.07,11.78322446]
["bitfinex-derivatives","SOLF0:USTF0",1726574333069,13.0955,132.08,132.07,5.44824929]
["bitfinex-derivatives","SOLF0:USTF0",1726574333263,13.0955,132.08,132.07,6.33505865]
["bitfinex-derivatives","SOLF0:USTF0",1726574333469,3.786,132.06,132.04,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726574333669,3.786,132.06,132.05,20.50270569]
["bitfinex-derivatives","SOLF0:USTF0",1726574335465,3.786,132.06,132.05,11.78455831]
["bitfinex-derivatives","SOLF0:USTF0",1726574336574,13.096,132.06,132.05,5.44884211]
["bitfinex-derivatives","SOLF0:USTF0",1726574336765,13.096,132.06,132.05,11.78557146]
["bitfinex-derivatives","SOLF0:USTF0",1726574336966,3.7873,132.02,131.98,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726574337167,3.7873,132.02,131.99,22.70072067]
["bitfinex-derivatives","SOLF0:USTF0",1726574337375,3.7873,132.02,132.0,18.91292067]
["bitfinex-derivatives","SOLF0:USTF0",1726574337575,3.7873,132.02,132.01,6.33681321]
["bitfinex-derivatives","SOLF0:USTF0",1726574337875,3.7873,132.02,132.01,20.50609535]
["bitfinex-derivatives","SOLF0:USTF0",1726574339277,13.0973,132.02,132.01,11.78653711]
["bitfinex-derivatives","SOLF0:USTF0",1726574340181,13.0973,132.02,132.01,6.33681321]
["bitfinex-derivatives","SOLF0:USTF0",1726574340376,13.0973,132.02,131.99,7.12734563]
["bitfinex-derivatives","SOLF0:USTF0",1726574340377,3.7876,132.01,131.99,7.12734563]
["bitfinex-derivatives","SOLF0:USTF0",1726574340578,9.31,132.02,132.01,5.45019923]
["bitfinex-derivatives","SOLF0:USTF0",1726574340780,9.31,132.02,132.01,11.78771573]
["bitfinex-derivatives","SOLF0:USTF0",1726574341184,9.31,132.02,132.01,17.23799808]
["bitfinex-derivatives","SOLF0:USTF0",1726574341584,9.31,132.02,132.01,5.45019923]
["bitfinex-derivatives","SOLF0:USTF0",1726574341882,13.0971,132.02,132.01,5.45019923]
["bitfinex-derivatives","SOLF0:USTF0",1726574344883,3.7871,132.02,132.01,5.45019923]
["bitfinex-derivatives","SOLF0:USTF0",1726574347592,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574348491,3.7875,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574348993,9.31,132.01,131.98,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726574349191,9.31,132.01,131.99,6.3375165]
["bitfinex-derivatives","SOLF0:USTF0",1726574349392,3.7877,132.0,131.99,5.45028235]
["bitfinex-derivatives","SOLF0:USTF0",1726574349592,3.7877,132.0,131.99,11.78779885]
["bitfinex-derivatives","SOLF0:USTF0",1726574349892,3.7877,132.0,131.99,6.3375165]
["bitfinex-derivatives","SOLF0:USTF0",1726574350095,3.7875,132.01,131.99,6.3375165]
["bitfinex-derivatives","SOLF0:USTF0",1726574350289,3.7875,132.01,131.99,5.45028235]
["bitfinex-derivatives","SOLF0:USTF0",1726574350591,3.7875,132.01,131.98,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726574350792,3.7875,132.01,131.99,11.78779602]
["bitfinex-derivatives","SOLF0:USTF0",1726574351093,3.7875,132.01,131.98,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726574351294,3.7877,132.0,131.99,6.33751493]
["bitfinex-derivatives","SOLF0:USTF0",1726574352887,3.7877,132.0,131.98,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726574353088,3.7877,132.0,131.99,6.33751666]
["bitfinex-derivatives","SOLF0:USTF0",1726574353394,3.7877,132.0,131.98,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726574353788,3.7877,132.0,131.98,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726574361492,3.7876,132.0,131.98,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726574361688,9.31,132.01,131.98,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726574362787,3.7879,131.99,131.98,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726574364793,3.7877,132.0,131.98,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726574365890,3.7877,132.0,131.98,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726574370498,3.7877,132.0,131.98,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726574374210,13.0975,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726574378914,13.0972,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574383310,3.7874,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574386211,13.0972,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574389020,3.7874,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574389422,3.7874,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574390716,3.7874,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574393326,3.7874,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574396425,13.0976,132.0,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574396626,13.0976,132.0,131.99,15.57572909]
["bitfinex-derivatives","SOLF0:USTF0",1726574397219,13.0976,132.0,131.99,11.78792909]
["bitfinex-derivatives","SOLF0:USTF0",1726574399025,13.0976,132.0,131.99,6.33758885]
["bitfinex-derivatives","SOLF0:USTF0",1726574399330,13.0976,132.0,131.99,11.78792909]
["bitfinex-derivatives","SOLF0:USTF0",1726574400229,13.0976,132.0,131.99,6.33758885]
["bitfinex-derivatives","SOLF0:USTF0",1726574400530,9.31,132.0,131.99,11.78815915]
["bitfinex-derivatives","SOLF0:USTF0",1726574400719,9.31,132.0,131.99,15.57645915]
["bitfinex-derivatives","SOLF0:USTF0",1726574400924,9.31,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726574401125,9.31,132.0,131.99,15.57673042]
["bitfinex-derivatives","SOLF0:USTF0",1726574401321,9.31,132.0,131.99,11.78843042]
["bitfinex-derivatives","SOLF0:USTF0",1726574401532,9.31,132.0,131.99,14.17146616]
["bitfinex-derivatives","SOLF0:USTF0",1726574401835,9.31,132.0,131.99,6.33786911]
["bitfinex-derivatives","SOLF0:USTF0",1726574402229,13.098,132.0,131.99,11.78843355]
["bitfinex-derivatives","SOLF0:USTF0",1726574402431,13.098,132.0,131.99,20.50933666]
["bitfinex-derivatives","SOLF0:USTF0",1726574403334,13.098,132.0,131.99,11.78843355]
["bitfinex-derivatives","SOLF0:USTF0",1726574404329,13.098,132.0,131.99,20.3484385]
["bitfinex-derivatives","SOLF0:USTF0",1726574404632,13.098,132.0,131.99,20.34845159]
["bitfinex-derivatives","SOLF0:USTF0",1726574405135,13.098,132.0,131.99,20.24789489]
["bitfinex-derivatives","SOLF0:USTF0",1726574405330,13.098,132.0,131.99,27.34000254]
["bitfinex-derivatives","SOLF0:USTF0",1726574406929,13.098,132.0,131.99,27.34000306]
["bitfinex-derivatives","SOLF0:USTF0",1726574408632,344.7802,132.05,131.99,22.7399899]
["bitfinex-derivatives","SOLF0:USTF0",1726574408928,9.31,132.03,132.0,6.33787718]
["bitfinex-derivatives","SOLF0:USTF0",1726574409235,3.7876,132.02,132.01,11.68787665]
["bitfinex-derivatives","SOLF0:USTF0",1726574409732,9.31,132.03,132.01,15.47552144]
["bitfinex-derivatives","SOLF0:USTF0",1726574409930,9.31,132.03,132.02,6.33782197]
["bitfinex-derivatives","SOLF0:USTF0",1726574410232,9.31,132.03,132.02,11.68753253]
["bitfinex-derivatives","SOLF0:USTF0",1726574410428,342.0,132.05,132.02,11.68753253]
["bitfinex-derivatives","SOLF0:USTF0",1726574410624,9.31,132.06,132.03,11.68753253]
["bitfinex-derivatives","SOLF0:USTF0",1726574410823,9.31,132.06,132.04,6.33782197]
["bitfinex-derivatives","SOLF0:USTF0",1726574411022,9.31,132.06,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574411023,13.0965,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726574411225,13.0965,132.06,132.04,6.33687936]
["bitfinex-derivatives","SOLF0:USTF0",1726574411432,13.0965,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726574411633,13.0965,132.06,132.04,6.33682838]
["bitfinex-derivatives","SOLF0:USTF0",1726574411826,13.0965,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726574412028,13.0965,132.06,132.04,6.33685515]
["bitfinex-derivatives","SOLF0:USTF0",1726574412223,13.0965,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726574412425,3.7866,132.05,132.04,6.33685515]
["bitfinex-derivatives","SOLF0:USTF0",1726574412622,3.7866,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726574412825,9.31,132.06,132.04,6.33690037]
["bitfinex-derivatives","SOLF0:USTF0",1726574413029,3.7866,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726574413228,5.26522169,132.09,132.03,11.68605269]
["bitfinex-derivatives","SOLF0:USTF0",1726574413229,9.31,132.04,132.03,11.68605269]
["bitfinex-derivatives","SOLF0:USTF0",1726574413837,9.31,132.04,132.03,11.6860196]
["bitfinex-derivatives","SOLF0:USTF0",1726574414037,13.0969,132.04,132.03,11.6860196]
["bitfinex-derivatives","SOLF0:USTF0",1726574414335,5.26522169,132.09,132.03,11.6860196]
["bitfinex-derivatives","SOLF0:USTF0",1726574414527,9.31,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574415837,13.0966,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574416634,13.0966,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726574416839,13.0966,132.05,132.03,11.68605262]
["bitfinex-derivatives","SOLF0:USTF0",1726574417137,13.0966,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726574417336,13.0966,132.05,132.03,11.68605765]
["bitfinex-derivatives","SOLF0:USTF0",1726574417535,13.0966,132.05,132.04,6.33686886]
["bitfinex-derivatives","SOLF0:USTF0",1726574417834,13.0966,132.05,132.04,6.33658276]
["bitfinex-derivatives","SOLF0:USTF0",1726574418339,9.31,132.05,132.04,6.33658276]
["bitfinex-derivatives","SOLF0:USTF0",1726574419235,13.0966,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726574419440,13.0966,132.05,132.04,6.33634139]
["bitfinex-derivatives","SOLF0:USTF0",1726574422645,13.0966,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574423038,13.0966,132.05,132.04,6.33658629]
["bitfinex-derivatives","SOLF0:USTF0",1726574423240,13.0966,132.05,132.04,6.33658126]
["bitfinex-derivatives","SOLF0:USTF0",1726574423541,13.0966,132.05,132.04,6.33647739]
["bitfinex-derivatives","SOLF0:USTF0",1726574426240,13.0966,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574426440,13.0966,132.05,132.04,6.33630773]
["bitfinex-derivatives","SOLF0:USTF0",1726574427749,3.7866,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574427949,3.7866,132.05,132.04,6.33630773]
["bitfinex-derivatives","SOLF0:USTF0",1726574429350,3.7866,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574430149,3.7869,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726574430848,9.31,132.04,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726574431046,9.31,132.04,132.02,6.33687128]
["bitfinex-derivatives","SOLF0:USTF0",1726574431237,9.31,132.04,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726574431442,9.31,132.04,132.02,6.33690748]
["bitfinex-derivatives","SOLF0:USTF0",1726574431644,3.7873,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726574431840,3.7873,132.03,132.02,10.12427285]
["bitfinex-derivatives","SOLF0:USTF0",1726574432946,13.097,132.04,132.02,10.12427285]
["bitfinex-derivatives","SOLF0:USTF0",1726574433147,13.097,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726574433348,9.31,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726574434647,13.0967,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726574436054,3.7867,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726574436252,13.0967,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726574439252,3.787,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726574450567,9.31,132.04,132.0,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726574450758,9.31,132.04,132.01,11.68613718]
["bitfinex-derivatives","SOLF0:USTF0",1726574451070,9.31,132.04,132.02,6.33691081]
["bitfinex-derivatives","SOLF0:USTF0",1726574451261,3.7873,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726574451560,13.0973,132.03,132.02,6.33691587]
["bitfinex-derivatives","SOLF0:USTF0",1726574452359,3.7877,132.02,131.98,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726574452569,9.31,132.02,131.99,20.24651785]
["bitfinex-derivatives","SOLF0:USTF0",1726574452757,9.31,132.02,132.0,6.33743629]
["bitfinex-derivatives","SOLF0:USTF0",1726574452962,9.31,132.01,131.96,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726574453262,9.31,132.01,131.98,27.33967596]
["bitfinex-derivatives","SOLF0:USTF0",1726574453463,13.0979,132.01,131.99,11.68786197]
["bitfinex-derivatives","SOLF0:USTF0",1726574453766,13.0979,132.01,132.0,6.33787053]
["bitfinex-derivatives","SOLF0:USTF0",1726574454167,3.7879,132.01,132.0,6.33787053]
["bitfinex-derivatives","SOLF0:USTF0",1726574454663,3.7879,132.01,132.0,6.33786999]
["bitfinex-derivatives","SOLF0:USTF0",1726574456370,3.788,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726574456562,3.788,132.0,131.99,11.68780136]
["bitfinex-derivatives","SOLF0:USTF0",1726574458066,3.788,132.0,131.99,5.34996601]
["bitfinex-derivatives","SOLF0:USTF0",1726574458267,3.788,132.0,131.99,11.68780136]
["bitfinex-derivatives","SOLF0:USTF0",1726574460960,3.788,132.0,131.99,5.34996601]
["bitfinex-derivatives","SOLF0:USTF0",1726574461164,3.788,132.0,131.99,6.33783883]
["bitfinex-derivatives","SOLF0:USTF0",1726574461363,3.788,132.0,131.99,11.68780762]
["bitfinex-derivatives","SOLF0:USTF0",1726574463073,13.0979,132.01,131.99,15.47610762]
["bitfinex-derivatives","SOLF0:USTF0",1726574463272,3.7879,132.01,132.0,6.33783883]
["bitfinex-derivatives","SOLF0:USTF0",1726574464079,13.0979,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726574464271,13.0979,132.01,132.0,6.33783535]
["bitfinex-derivatives","SOLF0:USTF0",1726574464674,13.0979,132.01,132.0,6.33783883]
["bitfinex-derivatives","SOLF0:USTF0",1726574465269,9.31,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726574465469,9.31,131.99,131.98,6.33784095]
["bitfinex-derivatives","SOLF0:USTF0",1726574465769,13.0983,131.99,131.98,14.89779373]
["bitfinex-derivatives","SOLF0:USTF0",1726574465970,13.0983,131.99,131.98,13.90995098]
["bitfinex-derivatives","SOLF0:USTF0",1726574466170,13.0983,131.99,131.98,25.59780209]
["bitfinex-derivatives","SOLF0:USTF0",1726574466864,9.31,131.99,131.98,29.38640209]
["bitfinex-derivatives","SOLF0:USTF0",1726574467274,3.7882,132.0,131.98,29.38640209]
["bitfinex-derivatives","SOLF0:USTF0",1726574467474,13.0978,132.01,131.99,15.47617882]
["bitfinex-derivatives","SOLF0:USTF0",1726574467666,13.0978,132.01,131.99,9.1382982]
["bitfinex-derivatives","SOLF0:USTF0",1726574467971,13.0978,132.01,132.0,6.3377967]
["bitfinex-derivatives","SOLF0:USTF0",1726574468162,13.0978,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726574471475,3.788,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726574471663,13.098,132.0,131.99,6.33784598]
["bitfinex-derivatives","SOLF0:USTF0",1726574471867,13.098,132.0,131.99,11.68782049]
["bitfinex-derivatives","SOLF0:USTF0",1726574472272,3.788,132.0,131.99,11.68782049]
["bitfinex-derivatives","SOLF0:USTF0",1726574474674,3.788,132.0,131.99,11.68785533]
["bitfinex-derivatives","SOLF0:USTF0",1726574475079,3.788,132.0,131.99,5.34997451]
["bitfinex-derivatives","SOLF0:USTF0",1726574475270,3.788,132.0,131.99,11.68785533]
["bitfinex-derivatives","SOLF0:USTF0",1726574475470,3.788,132.0,131.99,11.6878832]
["bitfinex-derivatives","SOLF0:USTF0",1726574475875,3.788,132.0,131.99,6.33788082]
["bitfinex-derivatives","SOLF0:USTF0",1726574476175,343.4119,132.05,131.99,15.64788082]
["bitfinex-derivatives","SOLF0:USTF0",1726574476377,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574476573,351.31,132.05,132.01,6.33713729]
["bitfinex-derivatives","SOLF0:USTF0",1726574476769,345.7867,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574476972,345.7867,132.05,132.03,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726574477478,345.7867,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574479966,355.0967,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574481374,345.7867,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574481574,13.0964,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574482281,3.7864,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574482481,13.0964,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574482872,9.31,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574483074,3.7866,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574483778,13.0966,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574487178,3.7866,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726574488681,13.0964,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726574489079,342.0,132.1,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574489283,9.31,132.09,132.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726574490186,3.7858,132.08,132.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726574490387,13.08376926,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574490583,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574490783,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574490979,9.31,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726574491478,9.31,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574491788,13.1466591,132.12,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574492489,3.785,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574493184,3.7848,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574493396,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574493688,3.7842,132.14,132.1,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726574494087,342.0,132.16,132.08,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726574494284,3.784,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574494887,3.784,132.15,132.12,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726574495084,345.7835,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574495885,342.0,132.16,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574496089,3.7833,132.17,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574496283,9.31,132.18,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574496899,3.7835,132.16,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574497889,3.7835,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574498582,3.7835,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726574498786,3.7835,132.16,132.14,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726574500887,3.7835,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726574502896,1.3485,132.19,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574503195,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574503589,9.31,132.19,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574504290,3.7831,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726574505892,9.31,132.18,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726574506392,3.7839,132.15,132.12,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726574506897,3.7836,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726574508393,9.31,132.14,132.1,138.65689878]
["bitfinex-derivatives","SOLF0:USTF0",1726574509595,3.7844,132.13,132.1,142.44189878]
["bitfinex-derivatives","SOLF0:USTF0",1726574509798,3.7844,132.13,132.1,138.65689878]
["bitfinex-derivatives","SOLF0:USTF0",1726574510397,3.7843,132.13,132.1,142.44199878]
["bitfinex-derivatives","SOLF0:USTF0",1726574510700,9.31,132.14,132.1,142.44199878]
["bitfinex-derivatives","SOLF0:USTF0",1726574511104,3.7845,132.13,132.1,142.44199878]
["bitfinex-derivatives","SOLF0:USTF0",1726574514303,3.7846,132.12,132.1,142.44199878]
["bitfinex-derivatives","SOLF0:USTF0",1726574515302,3.7849,132.11,132.1,138.65689878]
["bitfinex-derivatives","SOLF0:USTF0",1726574515794,9.31,132.14,132.1,138.65689878]
["bitfinex-derivatives","SOLF0:USTF0",1726574515998,3.7843,132.13,132.1,142.44179878]
["bitfinex-derivatives","SOLF0:USTF0",1726574516704,3.7843,132.13,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574517204,3.7843,132.13,132.11,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726574517699,3.7846,132.12,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574517904,3.7846,132.12,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726574518299,3.785,132.11,132.08,15.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726574518499,3.785,132.11,132.08,12.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726574518700,9.31,132.13,132.08,12.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726574518893,3.7849,132.11,132.08,15.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726574519699,3.7849,132.11,132.08,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1726574520908,9.31,132.11,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574521309,3.7853,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574521800,3.7856,132.09,132.06,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726574521999,9.31,132.1,132.06,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726574522202,9.31,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726574522609,9.31,132.1,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574522809,9.31,132.08,132.04,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726574523607,9.31,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726574524714,13.0959,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726574524908,3.7859,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726574525210,3.7859,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726574527704,9.31,132.09,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726574527916,9.31,132.12,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574528207,3.785,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574528406,3.785,132.11,132.08,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726574529111,3.7852,132.1,132.08,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726574530207,3.785,132.11,132.08,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726574535024,9.31,132.1,132.04,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726574535214,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574535520,3.7855,132.09,132.06,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726574536618,3.7855,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726574540725,3.7853,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726574541617,9.31,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726574541618,3.7851,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574542223,3.7851,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574543824,3.7852,132.1,132.08,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726574546324,3.7852,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574549933,9.31,132.12,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574550826,3.7851,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726574551026,345.86028754,132.15,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574551232,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574551530,3.7841,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726574551827,3.7841,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726574552128,3.7839,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574552326,9.31,132.18,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574552721,3.7833,132.17,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726574554633,3.7833,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574554832,3.7833,132.17,132.13,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726574555131,3.7835,132.16,132.13,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726574556531,3.7835,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726574556733,3.7839,132.15,132.12,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726574557939,1.458,132.2,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726574558140,9.31,132.17,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726574558739,9.31,132.17,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726574559142,9.31,132.18,132.14,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726574559347,13.0931,132.18,132.14,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726574559737,13.0931,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726574560936,3.7826,132.19,132.16,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726574561241,342.0,132.21,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574561434,342.0,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726574561435,3.7825,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726574562130,3.7825,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726574562332,3.7825,132.2,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574562937,3.7825,132.2,132.17,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726574563342,13.0925,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726574563543,3.7825,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726574563741,342.0,132.21,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574564044,351.31,132.21,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574564235,9.31,132.21,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574564542,13.0922,132.21,132.18,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726574564743,9.31,132.21,132.18,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726574564938,9.31,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726574565343,3.7823,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726574565735,3.7823,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574565736,9.31,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574566039,3.7828,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726574566245,9.31,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574566446,3.7827,132.19,132.15,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726574566644,3.7827,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574567046,3.7827,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726574572346,9.31,132.19,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726574573049,3.7831,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726574575858,3.7831,132.17,132.14,14.562]
["bitfinex-derivatives","SOLF0:USTF0",1726574576255,2.7489,132.22,132.14,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726574576256,3.7834,132.16,132.14,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726574576552,3.7834,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726574578257,3.7833,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726574579556,3.7835,132.16,132.14,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726574584555,9.31,132.17,132.13,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726574584951,9.31,132.17,132.12,298.13464]
["bitfinex-derivatives","SOLF0:USTF0",1726574585259,3.784,132.14,132.12,298.13464]
["bitfinex-derivatives","SOLF0:USTF0",1726574585652,3.7838,132.15,132.12,298.13464]
["bitfinex-derivatives","SOLF0:USTF0",1726574586062,9.31,132.17,132.12,298.13464]
["bitfinex-derivatives","SOLF0:USTF0",1726574586362,3.7837,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726574586554,3.7837,132.16,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574586863,352.3129,132.22,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574587058,3.7833,132.17,132.14,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726574587564,3.7836,132.16,132.14,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726574591859,3.7836,132.16,132.13,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726574592069,3.7837,132.15,132.13,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726574593570,3.7836,132.16,132.13,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726574593767,9.31,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574593967,9.31,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574594666,3.7836,132.16,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574595059,9.31,132.18,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574595262,3.7837,132.16,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726574596262,3.7837,132.16,132.14,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726574602376,3.7837,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726574603472,3.7837,132.15,132.12,301.91904]
["bitfinex-derivatives","SOLF0:USTF0",1726574604273,3.7837,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726574604470,3.7837,132.15,132.12,298.13464]
["bitfinex-derivatives","SOLF0:USTF0",1726574604864,3.7837,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726574607873,9.31,132.14,132.12,288.82464]
["bitfinex-derivatives","SOLF0:USTF0",1726574608566,3.7843,132.13,132.12,288.82464]
["bitfinex-derivatives","SOLF0:USTF0",1726574608979,13.0943,132.13,132.12,288.82464]
["bitfinex-derivatives","SOLF0:USTF0",1726574609467,13.0943,132.13,132.12,286.58734]
["bitfinex-derivatives","SOLF0:USTF0",1726574609672,13.0943,132.13,132.12,282.34724]
["bitfinex-derivatives","SOLF0:USTF0",1726574609877,13.0943,132.13,132.12,224.31724]
["bitfinex-derivatives","SOLF0:USTF0",1726574610378,13.0943,132.13,132.12,211.99724]
["bitfinex-derivatives","SOLF0:USTF0",1726574612780,13.0943,132.13,132.12,153.96724]
["bitfinex-derivatives","SOLF0:USTF0",1726574613187,13.0943,132.13,132.12,141.64724]
["bitfinex-derivatives","SOLF0:USTF0",1726574615478,22.4043,132.13,132.12,141.64724]
["bitfinex-derivatives","SOLF0:USTF0",1726574615678,22.4043,132.13,132.12,83.61724]
["bitfinex-derivatives","SOLF0:USTF0",1726574616183,22.4043,132.13,132.12,71.29724]
["bitfinex-derivatives","SOLF0:USTF0",1726574618683,13.0943,132.13,132.12,25.58724]
["bitfinex-derivatives","SOLF0:USTF0",1726574619282,13.0943,132.13,132.12,13.26724]
["bitfinex-derivatives","SOLF0:USTF0",1726574619883,3.7843,132.13,132.12,13.26724]
["bitfinex-derivatives","SOLF0:USTF0",1726574620080,13.0943,132.13,132.12,13.26724]
["bitfinex-derivatives","SOLF0:USTF0",1726574622288,3.7854,132.1,132.08,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726574622785,3.785,132.11,132.08,15.942]
["bitfinex-derivatives","SOLF0:USTF0",1726574626490,3.7852,132.1,132.08,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726574626789,9.31,132.11,132.08,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726574627294,3.7853,132.1,132.08,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726574631092,9.31,132.11,132.08,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726574631592,3.7853,132.1,132.08,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1726574632087,3.7854,132.09,132.08,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726574636488,13.0954,132.09,132.08,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726574636689,3.7864,132.06,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726574637093,3.7864,132.06,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574637295,3.7866,132.05,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574638092,3.7864,132.06,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574638297,3.7864,132.06,132.03,17.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726574638896,3.7868,132.05,132.03,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726574640793,3.7868,132.05,132.03,17.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726574641699,3.7864,132.06,132.03,17.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726574642695,3.7864,132.06,132.03,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726574642895,13.0910606,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574643491,3.7859,132.08,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574643691,342.0,132.12,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574643892,351.31,132.12,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574644098,3.7853,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574644302,3.7853,132.1,132.08,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726574644601,9.31,132.12,132.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726574645591,9.31,132.11,132.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726574645796,3.7854,132.09,132.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726574647397,13.0954,132.09,132.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726574647598,3.7861,132.07,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574647794,9.31,132.09,132.04,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726574648405,3.7862,132.07,132.04,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726574649402,3.7863,132.06,132.04,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726574649599,9.31,132.06,132.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726574650005,9.31,132.07,132.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726574650208,9.31,132.07,132.04,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726574650715,3.7864,132.06,132.04,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726574651407,3.7866,132.05,132.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726574653011,3.7864,132.06,132.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726574653509,9.31,132.08,132.04,15.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726574653705,3.7863,132.07,132.04,15.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726574655411,3.7863,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574655707,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574655912,9.31,132.1,132.06,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574656112,3.7857,132.09,132.06,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574656410,9.31,132.1,132.06,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574656815,3.7858,132.08,132.06,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574657201,3.7858,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574657416,3.7858,132.08,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574658005,9.31,132.09,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574659914,3.7859,132.08,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574662212,3.786,132.07,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574663009,9.31,132.08,132.04,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726574663710,3.7862,132.07,132.04,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726574663911,9.31,132.08,132.04,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726574664512,3.7864,132.06,132.04,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726574666922,3.7862,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726574671414,3.7864,132.06,132.04,15.9372]
["bitfinex-derivatives","SOLF0:USTF0",1726574671611,3.7864,132.06,132.04,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726574676821,3.7864,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726574677330,3.7864,132.06,132.05,10.12249342]
["bitfinex-derivatives","SOLF0:USTF0",1726574678030,3.7864,132.06,132.05,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726574678223,3.7864,132.06,132.05,12.15249342]
["bitfinex-derivatives","SOLF0:USTF0",1726574679228,3.7862,132.07,132.05,21.46249342]
["bitfinex-derivatives","SOLF0:USTF0",1726574679526,3.7862,132.07,132.05,15.1266]
["bitfinex-derivatives","SOLF0:USTF0",1726574682021,3.7862,132.07,132.06,6.33531677]
["bitfinex-derivatives","SOLF0:USTF0",1726574682827,3.7862,132.07,132.06,6.54531677]
["bitfinex-derivatives","SOLF0:USTF0",1726574683532,3.7862,132.07,132.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1726574696849,3.7862,132.07,132.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1726574697149,13.0962,132.07,132.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1726574702952,13.0962,132.07,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574711463,3.7862,132.07,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574720855,13.0962,132.07,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574723156,3.7862,132.07,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574732973,13.0962,132.07,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574733177,3.787,132.04,132.0,9.93030909]
["bitfinex-derivatives","SOLF0:USTF0",1726574733366,9.31,132.03,132.01,6.33744651]
["bitfinex-derivatives","SOLF0:USTF0",1726574733673,9.31,132.03,132.02,6.33744651]
["bitfinex-derivatives","SOLF0:USTF0",1726574734076,9.31,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726574734570,13.097,132.04,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726574738766,3.7872,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726574742477,13.097,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726574743876,3.787,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726574746574,345.8288766,132.09,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574746875,9.31,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574747075,9.31,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574747267,345.8288766,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574747468,355.1388766,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574747667,3.7858,132.08,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726574747878,355.1388766,132.09,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726574748076,345.8288766,132.09,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726574748269,355.1388766,132.09,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726574748475,3.786,132.08,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726574749473,3.7861,132.07,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726574751478,3.7861,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726574751677,3.7859,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574752175,3.786,132.07,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574754391,3.786,132.07,132.04,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726574754680,342.0,132.14,132.02,8.55814529]
["bitfinex-derivatives","SOLF0:USTF0",1726574754681,9.31,132.06,132.02,8.55814529]
["bitfinex-derivatives","SOLF0:USTF0",1726574754883,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574755081,3.7867,132.05,132.02,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726574755285,9.31,132.07,132.02,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726574756177,3.7868,132.05,132.02,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726574756780,3.7869,132.04,132.02,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726574756981,3.7869,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726574757179,3.7869,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726574757487,3.7872,132.03,132.02,6.33735531]
["bitfinex-derivatives","SOLF0:USTF0",1726574758488,3.7872,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574758891,3.787,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726574759085,3.787,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726574759290,3.787,132.04,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726574759486,3.7867,132.05,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726574759683,342.0,132.12,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574759885,9.31,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574760296,3.7864,132.06,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726574760490,3.86583089,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574760796,3.7863,132.07,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726574761090,9.31,132.08,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726574761293,3.7862,132.07,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726574761989,3.7862,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726574765986,3.7862,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726574766697,3.7862,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726574768399,3.7862,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726574770599,3.7862,132.07,132.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574779411,3.7862,132.07,132.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726574780518,3.7859,132.08,132.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726574780817,9.31,132.09,132.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726574781119,3.7857,132.08,132.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726574781515,9.31,132.09,132.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726574782818,3.786,132.07,132.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1726574783217,3.786,132.07,132.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1726574785915,3.786,132.07,132.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574792924,13.096,132.07,132.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574794325,3.786,132.07,132.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574794526,3.7859,132.08,132.06,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726574794818,9.31,132.13,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574795016,9.31,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574796024,3.7853,132.1,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574796819,3.7853,132.1,132.07,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726574797023,3.7855,132.09,132.07,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726574799225,3.7853,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726574800419,3.7853,132.1,132.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574801224,3.7851,132.11,132.09,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726574801422,3.7851,132.11,132.09,13.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726574801925,3.7851,132.11,132.1,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1726574802322,13.0951,132.11,132.1,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1726574806123,13.0951,132.11,132.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1726574806722,3.7851,132.11,132.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1726574806929,9.31,132.14,132.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1726574807922,3.7849,132.11,132.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1726574814231,9.31,132.15,132.1,14.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726574814430,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574814929,3.7841,132.14,132.11,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726574815231,3.7844,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726574815934,3.7844,132.13,132.1,14.865]
["bitfinex-derivatives","SOLF0:USTF0",1726574816328,9.31,132.14,132.1,14.865]
["bitfinex-derivatives","SOLF0:USTF0",1726574816329,3.7846,132.12,132.1,14.865]
["bitfinex-derivatives","SOLF0:USTF0",1726574817833,3.7846,132.12,132.1,15.095]
["bitfinex-derivatives","SOLF0:USTF0",1726574818434,9.31,132.13,132.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726574819533,9.31,132.12,132.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726574820834,3.7849,132.11,132.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726574821229,13.0949,132.11,132.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726574821429,3.7852,132.1,132.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1726574821638,9.31,132.05,132.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726574821940,9.31,132.05,132.0,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726574822236,9.31,132.05,132.0,9.91036593]
["bitfinex-derivatives","SOLF0:USTF0",1726574822435,9.31,132.05,132.0,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726574822628,3.7873,132.03,132.0,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1726574824433,3.7869,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726574825834,3.7869,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726574826035,3.7869,132.04,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726574827143,9.31,132.06,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726574827346,3.7867,132.05,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726574832744,9.31,132.06,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726574832745,3.7869,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726574832940,9.31,132.03,132.0,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726574833145,9.31,132.03,131.99,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726574833348,9.31,132.03,131.99,12.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726574833645,13.0973,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574834249,3.7874,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726574840652,3.7877,132.01,131.99,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726574840857,9.31,132.03,131.99,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726574841158,9.31,132.01,131.97,148.10396281]
["bitfinex-derivatives","SOLF0:USTF0",1726574841554,3.7882,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726574842650,13.0979,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726574842856,13.0979,132.01,131.97,148.10396281]
["bitfinex-derivatives","SOLF0:USTF0",1726574843756,13.0979,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726574844454,9.31,132.01,131.97,138.79396281]
["bitfinex-derivatives","SOLF0:USTF0",1726574844653,3.7881,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726574846161,13.0979,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726574846956,3.7879,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726574847562,13.0979,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726574848066,3.788,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726574849259,9.31,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726574849761,3.7884,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726574849961,9.31,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726574850155,9.31,132.02,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726574851864,3.7882,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726574855362,9.31,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726574855870,9.31,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726574856568,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726574860061,3.7884,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726574860462,342.0,132.03,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574860770,342.0,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574860771,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574861164,342.0,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574861367,13.0976,132.02,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726574861564,3.7876,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574861766,342.0,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574862273,13.0965,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726574862475,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574862970,9.31,132.05,132.01,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726574863475,3.787,132.04,132.01,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726574863668,13.097,132.04,132.01,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726574863864,3.7872,132.03,132.01,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726574864071,3.7872,132.03,132.01,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726574864976,13.097,132.04,132.01,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726574865573,13.097,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726574866174,3.7872,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726574866572,9.31,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726574866975,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574867274,9.31,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574867474,3.788,132.0,131.98,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726574867676,9.31,132.02,131.98,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726574868178,3.7879,132.01,131.98,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726574868679,13.0976,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574868880,13.0976,132.02,131.98,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726574869379,3.7876,132.02,131.98,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726574869578,13.0973,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574869785,13.0973,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574870084,13.0973,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574870286,3.7873,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574870686,13.097,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574870888,9.31,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574871388,3.7874,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574871589,9.31,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574871781,342.0,132.08,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574871782,9.31,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726574872283,3.7877,132.02,131.98,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726574872787,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574872987,9.31,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574873484,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574874191,3.7878,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574874589,3.7877,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574874794,9.31,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574875089,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574875290,9.31,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574875789,9.31,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726574876193,9.31,132.03,131.98,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726574876395,9.31,132.02,131.98,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726574877297,3.7878,132.01,131.98,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726574877491,9.31,132.0,131.98,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726574877695,9.31,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726574877897,13.0982,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726574880501,13.0979,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726574880903,9.31,132.01,131.97,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726574882300,3.788,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726574882701,9.31,132.0,131.97,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726574883306,9.31,132.0,131.97,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726574884007,13.0982,132.0,131.97,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726574884806,13.0982,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726574887602,13.0982,132.0,131.97,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726574887802,13.0982,132.0,131.97,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726574888203,13.0982,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726574888404,3.7878,132.01,131.97,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726574888604,9.31,132.02,131.97,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726574889107,9.31,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726574889613,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574889819,9.31,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574890007,9.31,132.04,131.99,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726574890503,3.7873,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574892206,13.097,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574892802,13.097,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574894410,13.0972,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574895517,3.7872,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726574896818,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574897018,3.787,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726574897210,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574897415,9.31,132.06,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574898016,3.7865,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726574898319,3.7865,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574899718,3.7865,132.06,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726574900017,3.7866,132.05,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726574900620,9.31,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726574901222,13.0961,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726574901422,9.31,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574901825,342.0,132.13,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574901826,13.096,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574902021,9.31,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574902417,9.31,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574903426,342.0,132.13,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574903628,9.31,132.09,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574904133,3.786,132.08,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574905930,3.7861,132.07,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726574906236,9.31,132.08,132.04,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726574906433,3.7861,132.07,132.04,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726574907023,3.7861,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574909537,342.0,132.14,132.04,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726574909726,9.31,132.08,132.04,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726574909924,342.0,132.14,132.04,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726574910128,3.7859,132.08,132.04,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726574910531,3.7859,132.08,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726574913130,3.7856,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726574914235,3.7857,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726574915138,3.7857,132.08,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726574915339,3.7856,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574915736,3.7856,132.09,132.04,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726574915737,3.7856,132.09,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574916342,3.7856,132.09,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574919047,9.31,132.11,132.06,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574919048,3.7857,132.08,132.06,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726574920353,3.7856,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726574920546,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574920742,3.7856,132.09,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574921049,7.5679,132.15,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574921246,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574921743,3.7855,132.09,132.07,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726574922848,3.7857,132.08,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726574923448,349.5679,132.15,132.04,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726574923449,9.31,132.09,132.04,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726574923652,9.31,132.07,132.04,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726574924149,3.7866,132.06,132.04,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726574925250,3.7866,132.06,132.04,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726574925849,3.7862,132.07,132.04,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726574926353,3.7861,132.07,132.04,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726574928656,3.7861,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726574933164,3.7863,132.06,132.04,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726574933854,9.31,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574934451,3.7859,132.08,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726574934851,3.7859,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574935054,3.7859,132.08,132.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726574935660,3.7855,132.09,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574936362,3.7855,132.09,132.07,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726574939165,3.7857,132.08,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726574944762,9.31,132.1,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574944763,3.786,132.07,132.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726574944965,3.786,132.07,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574945866,3.7859,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726574946263,3.7862,132.07,132.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726574946467,9.31,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726574946762,3.7861,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726574950474,3.7859,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726574951272,3.786,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726574952367,342.0,132.18,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574952573,1.16121618,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574952770,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574952966,342.0,132.2,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574952967,3.784,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574953166,3.784,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574953666,3.784,132.15,132.13,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726574954466,3.784,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574956268,3.784,132.15,132.12,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726574956464,3.784,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726574957473,3.7838,132.15,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726574957866,342.0,132.19,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574958071,13.0937,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726574958576,3.7837,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726574958776,9.31,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726574959478,13.0936,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726574964984,3.7837,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726574965479,9.31,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726574965681,3.7841,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726574974184,3.7839,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726574975591,3.784,132.14,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726574977990,3.7845,132.13,132.09,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726574978196,3.7845,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574978395,3.75492125,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574978697,9.31,132.15,132.09,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726574978885,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574979494,3.7844,132.13,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726574980691,9.31,132.12,132.05,138.6993611]
["bitfinex-derivatives","SOLF0:USTF0",1726574980896,9.31,132.1,132.05,148.0093611]
["bitfinex-derivatives","SOLF0:USTF0",1726574981096,13.0953,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726574981293,9.31,132.1,132.05,138.6993611]
["bitfinex-derivatives","SOLF0:USTF0",1726574981799,3.7859,132.08,132.05,138.6993611]
["bitfinex-derivatives","SOLF0:USTF0",1726574982399,3.7859,132.08,132.05,142.4858611]
["bitfinex-derivatives","SOLF0:USTF0",1726574982600,3.7856,132.09,132.05,142.4858611]
["bitfinex-derivatives","SOLF0:USTF0",1726574983602,3.7857,132.08,132.05,142.4858611]
["bitfinex-derivatives","SOLF0:USTF0",1726574983804,13.0957,132.08,132.05,142.4858611]
["bitfinex-derivatives","SOLF0:USTF0",1726574985511,3.7855,132.09,132.05,142.4858611]
["bitfinex-derivatives","SOLF0:USTF0",1726574985704,13.0955,132.09,132.05,142.4858611]
["bitfinex-derivatives","SOLF0:USTF0",1726574986509,13.0955,132.09,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726574987910,3.7857,132.08,132.05,142.4858611]
["bitfinex-derivatives","SOLF0:USTF0",1726574990716,9.31,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726574992316,13.0956,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726574994313,13.0956,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726574997216,343.4932,132.14,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574997516,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574998619,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574998814,3.7852,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726574999113,9.31,132.12,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726574999318,3.7846,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575000313,3.7846,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726575000519,3.7846,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575001209,3.7846,132.12,132.09,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726575001415,13.0946,132.12,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726575002016,13.0946,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726575002212,13.0946,132.12,132.08,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726575002814,13.0946,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726575003015,3.7849,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726575003415,3.7849,132.11,132.08,15.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726575003824,3.7852,132.1,132.08,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726575005020,13.095,132.11,132.08,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726575005220,3.785,132.11,132.08,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726575010128,3.7852,132.1,132.08,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726575011225,9.31,132.09,132.0,3.8036066]
["bitfinex-derivatives","SOLF0:USTF0",1726575011429,9.31,132.08,132.01,16.05541574]
["bitfinex-derivatives","SOLF0:USTF0",1726575011630,9.31,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575012426,3.7865,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575013322,3.7865,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726575013522,3.7866,132.05,132.01,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726575013724,9.31,132.07,132.01,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726575014023,9.31,132.05,132.01,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726575014422,3.7871,132.04,132.01,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726575015322,3.7871,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726575015521,9.31,132.05,132.01,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726575015522,13.0968,132.05,132.01,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726575015728,3.7868,132.05,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575016532,3.7868,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726575017824,345.76031806,132.11,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575018026,9.31,132.06,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575018622,9.31,132.04,132.01,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726575019237,9.31,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726575020134,13.097,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726575021037,3.7867,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726575021329,3.7867,132.05,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575021723,13.0964,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726575021928,9.31,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575022136,9.31,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575023525,3.7862,132.07,132.04,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726575025934,3.7862,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726575026734,3.7863,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726575029635,3.7862,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726575033243,3.7865,132.06,132.02,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726575033448,3.7865,132.06,132.02,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726575034246,9.31,132.05,132.02,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726575034450,9.31,132.05,132.01,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726575035250,3.7869,132.04,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575036845,13.0967,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575037148,3.7867,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575038546,3.7867,132.05,132.01,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726575038547,9.31,132.05,132.01,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726575038746,9.31,132.04,132.01,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726575039439,3.7873,132.03,132.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726575040044,3.7875,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726575041151,3.7873,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726575043151,3.7873,132.03,132.0,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726575044454,3.7873,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726575045959,3.7876,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726575046157,9.31,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726575046859,3.7874,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726575047057,3.7874,132.03,132.0,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726575047361,3.7874,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726575051253,3.7874,132.03,131.97,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726575051254,9.31,132.02,131.97,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726575051460,9.31,132.01,131.97,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726575052565,3.7882,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726575053466,3.7882,132.0,131.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726575053966,9.31,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575054159,9.31,132.0,131.94,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726575055766,3.7887,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575056970,13.0987,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575058069,3.7889,131.97,131.95,142.58447025]
["bitfinex-derivatives","SOLF0:USTF0",1726575058371,3.7888,131.98,131.95,142.58447025]
["bitfinex-derivatives","SOLF0:USTF0",1726575058568,13.0988,131.98,131.95,142.58447025]
["bitfinex-derivatives","SOLF0:USTF0",1726575058871,13.0988,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726575073175,3.7884,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726575073775,13.0982,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726575074069,13.0982,132.0,131.95,148.10517025]
["bitfinex-derivatives","SOLF0:USTF0",1726575074070,9.31,132.0,131.95,148.10517025]
["bitfinex-derivatives","SOLF0:USTF0",1726575074271,3.7881,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726575074475,13.0981,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726575077280,13.0981,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726575077476,9.31,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726575077875,13.0984,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726575078377,9.31,131.98,131.95,138.79517025]
["bitfinex-derivatives","SOLF0:USTF0",1726575079574,13.0985,131.99,131.95,148.10517025]
["bitfinex-derivatives","SOLF0:USTF0",1726575080680,9.31,131.99,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575081780,9.31,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726575083082,3.7881,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726575083276,13.0981,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726575085281,3.7886,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575085471,9.31,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575085984,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575086979,13.0984,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726575088380,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575092376,3.7886,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726575095490,3.7886,131.98,131.95,138.79517025]
["bitfinex-derivatives","SOLF0:USTF0",1726575096183,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575097394,13.0985,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726575104704,0.0896,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726575111313,0.0896,131.98,131.97,10.12822961]
["bitfinex-derivatives","SOLF0:USTF0",1726575112207,342.0,132.05,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726575112408,9.31,132.03,131.98,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726575113101,13.0973,132.03,131.98,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726575114113,342.0,132.08,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575114315,9.31,132.05,132.0,13.16023495]
["bitfinex-derivatives","SOLF0:USTF0",1726575114815,13.0967,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726575115815,9.31,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726575119210,9.31,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726575119503,9.31,132.03,131.98,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726575119713,13.0973,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726575120112,13.0973,132.03,131.98,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726575120313,13.0973,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726575120518,13.0973,132.03,131.98,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726575120814,13.0973,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726575121521,13.0973,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726575121716,3.7873,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726575123117,3.787,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726575123305,3.787,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726575123505,3.787,132.04,131.98,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726575123506,342.0,132.09,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575123705,3.7862,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726575124216,13.096,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726575124513,9.31,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726575124708,9.31,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575125320,3.7857,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575125619,9.31,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575125820,3.7857,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726575126115,9.31,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575127420,3.7859,132.08,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726575127719,9.31,132.07,132.02,6.33643073]
["bitfinex-derivatives","SOLF0:USTF0",1726575127913,13.0967,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575128313,9.31,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575128919,13.0967,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575129218,9.31,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726575129617,9.31,132.04,132.01,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726575129822,9.31,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726575130322,3.7874,132.03,132.0,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726575130914,9.31,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726575131118,3.7869,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575131518,3.7869,132.04,131.99,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726575131719,3.7869,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726575133015,13.0967,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726575133419,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575133923,3.787,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726575134223,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575135725,3.7873,132.03,132.0,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726575137021,9.31,132.04,131.99,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726575137217,9.31,132.03,131.98,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726575137417,9.31,132.02,131.98,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726575137819,3.788,132.0,131.98,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726575138016,9.31,132.0,131.98,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726575138223,9.31,132.0,131.96,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1726575138420,13.0982,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726575141420,13.0982,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726575145517,13.0983,131.99,131.96,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726575146326,9.31,131.99,131.96,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726575146921,13.0984,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575147327,3.7884,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575148021,9.31,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726575148022,13.0981,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726575148323,13.0985,131.99,131.96,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1726575149029,3.788,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575149223,13.098,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575149828,3.788,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726575150726,13.098,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726575152627,3.7883,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575153927,13.0983,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575154123,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575155334,13.0984,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575156233,13.0982,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575157428,3.7885,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575159636,13.0985,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575160331,9.31,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575163434,9.31,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726575168142,13.0983,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726575169645,13.0983,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726575169835,3.7886,131.98,131.95,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726575170448,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575171733,13.0984,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575174741,13.0984,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726575175339,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575176043,13.0985,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726575176938,13.0985,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575177941,9.31,131.97,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726575178554,13.0989,131.97,131.95,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726575178843,9.31,131.97,131.92,13.09514588]
["bitfinex-derivatives","SOLF0:USTF0",1726575179045,9.31,131.97,131.93,11.69164783]
["bitfinex-derivatives","SOLF0:USTF0",1726575179241,9.31,131.94,131.92,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726575179549,9.31,131.93,131.92,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726575179748,9.31,131.93,131.92,11.62093547]
["bitfinex-derivatives","SOLF0:USTF0",1726575179946,9.31,131.93,131.92,10.13083547]
["bitfinex-derivatives","SOLF0:USTF0",1726575180149,9.31,131.93,131.9,138.86319165]
["bitfinex-derivatives","SOLF0:USTF0",1726575180351,9.31,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726575184357,9.31,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726575184552,9.31,131.93,131.9,138.86319165]
["bitfinex-derivatives","SOLF0:USTF0",1726575184952,9.31,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726575185656,13.1003,131.92,131.89,5.23505308]
["bitfinex-derivatives","SOLF0:USTF0",1726575185852,9.31,131.91,131.89,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726575186252,13.1006,131.91,131.89,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726575186648,9.31,131.91,131.89,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726575186852,9.31,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726575190957,9.31,131.91,131.87,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726575191159,9.31,131.9,131.87,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726575191462,9.31,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726575194255,13.1009,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726575194962,9.31,131.89,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726575195766,9.31,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726575196360,9.31,131.89,131.85,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1726575197059,13.1013,131.89,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726575199160,3.7915,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726575199363,9.31,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726575200061,13.1013,131.89,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726575200259,9.31,131.89,131.85,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1726575200861,9.31,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726575202464,9.31,131.88,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726575207573,9.31,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726575207773,13.1015,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726575207974,9.31,131.87,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726575208374,9.31,131.87,131.85,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726575208675,9.31,131.86,131.81,11.69857086]
["bitfinex-derivatives","SOLF0:USTF0",1726575208872,9.31,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726575209180,9.31,131.85,131.81,7.79041078]
["bitfinex-derivatives","SOLF0:USTF0",1726575209677,9.31,131.85,131.81,7.79058201]
["bitfinex-derivatives","SOLF0:USTF0",1726575210778,9.31,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726575212179,9.31,131.85,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726575213575,9.31,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726575214182,3.7919,131.87,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726575214183,9.31,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726575214386,9.31,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726575214684,9.31,131.86,131.81,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726575214885,9.31,131.86,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726575219978,9.31,131.85,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726575220182,3.7921,131.86,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726575220385,9.31,131.86,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726575220979,9.31,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726575221179,3.7916,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726575221384,9.31,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726575224787,9.31,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726575224984,9.31,131.85,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726575225790,9.31,131.85,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726575226491,9.31,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726575227984,9.31,131.85,131.81,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726575228188,1.3932,131.9,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726575228391,3.7928,131.84,131.81,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726575228586,3.84454897,131.86,131.79,142.77198456]
["bitfinex-derivatives","SOLF0:USTF0",1726575228887,363.15911526,131.85,131.61,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726575229093,363.15911526,131.85,131.68,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726575229094,342.0,131.84,131.68,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726575229282,8.9788,131.84,131.69,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726575229488,9.31,131.75,131.71,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575230187,9.31,131.75,131.69,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726575230386,9.31,131.75,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575230885,9.31,131.74,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726575231081,9.31,131.74,131.69,13.09054332]
["bitfinex-derivatives","SOLF0:USTF0",1726575231285,9.31,131.74,131.7,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575232394,9.31,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726575233690,342.0,131.83,131.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575233895,9.31,131.78,131.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575234087,9.31,131.78,131.72,13.07622883]
["bitfinex-derivatives","SOLF0:USTF0",1726575235295,9.31,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726575236393,342.0,131.82,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575236699,9.31,131.78,131.74,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726575237092,9.31,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726575241099,9.31,131.78,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726575242299,9.31,131.77,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726575243002,9.31,131.77,131.74,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726575243598,9.31,131.76,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575246194,9.31,131.77,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726575246894,345.72579575,131.82,131.74,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726575246895,345.88285757,131.82,131.74,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726575247095,9.31,131.77,131.74,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726575247605,9.31,131.77,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726575249607,9.31,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575249805,9.31,131.76,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575250211,9.31,131.76,131.74,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726575251905,3.7944,131.78,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575252100,9.31,131.77,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575252707,9.31,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575253815,9.31,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726575254408,9.31,131.77,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575254605,9.31,131.75,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575254905,342.0,131.83,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575255111,9.31,131.77,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575255611,9.31,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575258208,13.1048,131.77,131.74,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726575258418,9.31,131.76,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575258916,9.31,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575260418,9.31,131.77,131.74,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726575260914,13.1047,131.77,131.74,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726575261114,9.31,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575262411,3.75009489,131.82,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575262612,3.75009489,131.82,131.74,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726575262807,9.31,131.78,131.74,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726575263012,9.31,131.78,131.76,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726575265615,9.31,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726575268424,9.31,131.78,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575268816,13.1045,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575269626,13.1045,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726575270724,9.31,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726575273727,9.31,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575275125,9.31,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726575275828,13.1046,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575276627,9.31,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575276820,9.31,131.77,131.74,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726575277021,13.1048,131.77,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575277319,9.31,131.77,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575283531,13.1048,131.77,131.74,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726575283929,9.31,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575288532,13.1046,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575289132,9.31,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575295337,13.1046,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575297440,13.1046,131.77,131.76,6.27217429]
["bitfinex-derivatives","SOLF0:USTF0",1726575298537,3.7952,131.76,131.7,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1726575298741,9.31,131.74,131.71,11.5309131]
["bitfinex-derivatives","SOLF0:USTF0",1726575299040,9.31,131.74,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726575299240,9.31,131.74,131.73,15.3265131]
["bitfinex-derivatives","SOLF0:USTF0",1726575300541,9.31,131.74,131.73,9.05392571]
["bitfinex-derivatives","SOLF0:USTF0",1726575300848,9.31,131.74,131.73,10.06823437]
["bitfinex-derivatives","SOLF0:USTF0",1726575301143,9.31,131.74,131.73,11.53099766]
["bitfinex-derivatives","SOLF0:USTF0",1726575303436,362.0,131.73,131.59,19.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1726575303740,357.21932903,131.72,131.59,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726575303941,342.0,131.72,131.6,7.50555034]
["bitfinex-derivatives","SOLF0:USTF0",1726575304137,9.31,131.66,131.59,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726575304341,9.31,131.66,131.59,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726575304541,13.1083,131.65,131.59,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726575304743,9.31,131.63,131.59,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726575304946,3.76879271,131.68,131.59,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726575305246,9.31,131.61,131.44,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726575305445,342.0,131.71,131.54,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726575305446,9.31,131.6,131.54,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726575305651,5.5203827,131.59,131.54,14.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726575305948,5.5203827,131.58,131.54,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726575306137,5.5203827,131.57,131.54,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726575306347,105.06900981,131.97,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575306647,7.5911,131.74,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575306847,9.31,131.64,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575307042,5.52091392,131.63,131.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575307240,5.52091392,131.62,131.5,11.40884206]
["bitfinex-derivatives","SOLF0:USTF0",1726575307443,5.52091392,131.61,131.53,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726575307643,9.31,131.58,131.53,15.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726575307943,9.31,131.57,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575308246,9.31,131.58,131.53,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726575308441,7.585,131.95,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575308645,7.585,131.95,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575308646,347.51917003,131.69,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575308943,9.31,131.6,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575309139,342.0,131.68,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575309448,342.0,131.68,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575309449,9.31,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726575309637,9.31,131.61,131.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575309841,9.31,131.61,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575310036,9.31,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575310242,9.31,131.59,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575310437,9.31,131.59,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575310639,9.31,131.57,131.53,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726575310839,9.31,131.59,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575311051,9.31,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726575311248,9.31,131.59,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575311249,9.31,131.59,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575312447,9.31,131.58,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575312647,9.31,131.58,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575312847,342.0,131.68,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726575313046,9.31,131.6,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575313551,9.31,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575313755,9.31,131.6,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575314652,9.31,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726575314849,9.31,131.6,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575315552,9.31,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575315946,9.31,131.58,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575316141,9.31,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726575317052,9.31,131.57,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575317453,9.31,131.55,131.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726575318054,3.8008,131.56,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726575318555,9.31,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726575318849,9.31,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575319250,9.31,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726575320152,13.1113,131.54,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575320359,231.86440282,131.68,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575320360,9.31,131.53,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575320549,9.31,131.54,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575320744,9.31,131.54,131.51,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726575320952,9.31,131.54,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575321255,9.31,131.52,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575322350,7.5977,131.63,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575322553,9.31,131.54,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575323255,9.31,131.53,131.51,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726575323446,7.5983,131.62,131.44,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1726575323650,9.29602822,131.61,131.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575323858,9.31,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575324856,9.31,131.54,131.51,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726575325059,9.31,131.53,131.5,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726575325254,9.31,131.52,131.5,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726575325758,9.31,131.53,131.5,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726575325953,9.31,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726575326154,9.31,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726575326958,13.1113,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726575327158,9.31,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726575328958,3.8011,131.55,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726575329155,9.31,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726575329755,342.0,131.65,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575330060,9.31,131.57,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575330260,13.1105,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575330660,9.31,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575334264,3.8005,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575334564,9.31,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575335266,9.31,131.56,131.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726575335759,9.31,131.56,131.54,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726575336162,3.85902212,131.63,131.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726575336359,342.0,131.65,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575336561,342.0,131.65,131.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726575336562,3.7992,131.62,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575336767,22.7937,131.7,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575336768,7.5937,131.7,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575336967,342.0,131.7,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575337168,9.31,131.64,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575337379,9.31,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726575337972,13.1086,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726575338172,9.31,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726575338480,13.109,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726575338667,9.31,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726575339075,9.31,131.62,131.58,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726575339671,9.31,131.62,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726575339876,7.593,131.71,131.58,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726575340067,9.31,131.64,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575341072,9.31,131.63,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575341673,9.31,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726575342076,9.31,131.64,131.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575342373,9.31,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726575344076,9.31,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726575344278,9.31,131.64,131.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726575344477,9.31,131.63,131.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726575344976,9.31,131.63,131.6,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726575346081,9.31,131.62,131.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726575348275,9.31,131.61,131.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726575349485,13.1092,131.61,131.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726575350486,9.31,131.57,131.53,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726575350782,9.31,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575353686,9.31,131.56,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575357186,9.31,131.56,131.53,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1726575357483,9.31,131.55,131.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575358577,9.31,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726575359289,9.31,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575360182,7.5975,131.63,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726575360386,7.5975,131.63,131.51,13.11208333]
["bitfinex-derivatives","SOLF0:USTF0",1726575360387,9.31,131.56,131.51,13.11208333]
["bitfinex-derivatives","SOLF0:USTF0",1726575360684,9.31,131.56,131.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575360985,9.31,131.56,131.51,13.14667883]
["bitfinex-derivatives","SOLF0:USTF0",1726575361288,9.31,131.56,131.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575361691,13.1108,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575362487,9.31,131.56,131.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575362693,7.5975,131.63,131.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575362882,9.31,131.57,131.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575364086,9.31,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575364488,9.31,131.58,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575365294,3.7996,131.6,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575365593,9.31,131.58,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575366691,9.31,131.58,131.51,3.82375304]
["bitfinex-derivatives","SOLF0:USTF0",1726575366996,9.31,131.58,131.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575367594,9.31,131.58,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575368597,9.31,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575368992,9.31,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575369298,9.31,131.57,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575369795,13.1106,131.57,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575372499,5.51608596,131.56,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575372803,13.1106,131.57,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575373098,5.51615397,131.56,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575373399,5.51615397,131.55,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575373697,349.5969,131.64,131.49,8.0184643]
["bitfinex-derivatives","SOLF0:USTF0",1726575373698,14.82671876,131.56,131.49,8.0184643]
["bitfinex-derivatives","SOLF0:USTF0",1726575373897,14.82671876,131.55,131.5,14.509468]
["bitfinex-derivatives","SOLF0:USTF0",1726575374096,5.51624061,131.54,131.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575374299,13.111,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575374500,5.51623255,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575374697,9.31,131.55,131.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575374893,9.31,131.55,131.49,8.0184643]
["bitfinex-derivatives","SOLF0:USTF0",1726575374894,9.31,131.55,131.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575375097,9.31,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575375301,5.51629825,131.54,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575377404,5.51629825,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575377704,13.111,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575377902,5.51618768,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575378100,13.111,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575378702,5.51624352,131.54,131.49,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726575378896,9.31,131.55,131.49,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1726575379092,5.51615409,131.54,131.5,5.19978206]
["bitfinex-derivatives","SOLF0:USTF0",1726575379397,9.31,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575379701,345.75979013,131.61,131.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575379996,345.75979013,131.61,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575379997,9.31,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575380199,5.5162058,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575381008,13.1107,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575381199,5.51566727,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575381700,13.1107,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575381907,5.5157147,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575382112,342.0,131.61,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575382296,9.31,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575382804,5.5163544,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575382996,5.5163544,131.56,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575383403,5.5163544,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575383608,5.5163544,131.55,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575386310,5.5163544,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575386506,9.31,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575386507,5.5163544,131.54,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575387910,13.1107,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575388106,5.51591414,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575388306,5.51591414,131.54,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575389114,13.1107,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575389411,5.5157298,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575389607,13.1107,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575389909,5.51569474,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575390114,5.51569474,131.54,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726575390315,13.111,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726575390503,5.51564887,131.54,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726575390706,13.111,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726575391013,5.51562327,131.54,131.51,9.00176181]
["bitfinex-derivatives","SOLF0:USTF0",1726575391210,9.31,131.54,131.51,9.00176181]
["bitfinex-derivatives","SOLF0:USTF0",1726575391416,9.31,131.54,131.51,5.19976181]
["bitfinex-derivatives","SOLF0:USTF0",1726575391808,9.31,131.54,131.5,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726575392119,9.31,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575393118,9.31,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575395020,3.8008,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575395217,14.82536041,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575395409,5.51536041,131.54,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575396212,9.31,131.56,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726575396418,5.51533891,131.55,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575396614,5.51533891,131.54,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575396814,342.0,131.6,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575397023,342.0,131.6,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575397024,351.31,131.6,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575397321,9.31,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575397529,9.31,131.59,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575397823,9.31,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726575398223,9.31,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726575400928,9.31,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575402021,9.31,131.58,131.54,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726575402022,9.31,131.56,131.54,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726575402527,9.31,131.57,131.54,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726575402721,9.31,131.57,131.54,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726575403322,9.31,131.57,131.54,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726575403523,9.31,131.57,131.54,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726575403929,9.31,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575405229,9.31,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726575405430,9.31,131.58,131.54,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726575406129,9.31,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726575409329,13.1102,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575409630,9.31,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575410130,13.1101,131.58,131.54,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726575410432,9.31,131.58,131.54,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726575411132,9.31,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575414334,9.31,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575415737,3.7999,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575415943,9.31,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575416935,13.1101,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575417337,9.31,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575417638,13.1104,131.57,131.54,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726575418342,9.31,131.57,131.55,5.19930741]
["bitfinex-derivatives","SOLF0:USTF0",1726575418544,9.31,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575419036,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575419229,9.31,131.56,131.55,5.19930741]
["bitfinex-derivatives","SOLF0:USTF0",1726575419428,9.31,131.56,131.54,5.19930741]
["bitfinex-derivatives","SOLF0:USTF0",1726575419645,13.1108,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575419936,9.31,131.55,131.51,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726575420137,13.1111,131.55,131.52,5.19977863]
["bitfinex-derivatives","SOLF0:USTF0",1726575420334,9.31,131.55,131.53,5.19977863]
["bitfinex-derivatives","SOLF0:USTF0",1726575420540,9.31,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575420734,9.31,131.55,131.53,5.19979817]
["bitfinex-derivatives","SOLF0:USTF0",1726575420934,9.31,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575421130,9.31,131.55,131.53,5.19982602]
["bitfinex-derivatives","SOLF0:USTF0",1726575421340,13.111,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575421539,9.31,131.53,131.49,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726575421735,9.31,131.53,131.49,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726575421931,9.31,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726575422136,9.31,131.53,131.51,5.20080625]
["bitfinex-derivatives","SOLF0:USTF0",1726575422340,9.31,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726575426345,13.1117,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726575426839,9.31,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726575427141,9.31,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575427345,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575427533,13.1111,131.55,131.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575427842,13.1111,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726575428737,13.1114,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575428936,13.1114,131.54,131.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575429339,13.1114,131.54,131.5,9.00301978]
["bitfinex-derivatives","SOLF0:USTF0",1726575429540,13.1114,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726575430245,13.1114,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575430645,9.31,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575431745,13.1114,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575432241,13.1114,131.54,131.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575432747,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575433048,9.31,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575433246,13.1114,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575434640,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575435240,13.1114,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575436446,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575438348,3.8011,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726575438544,13.1111,131.55,131.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575439349,13.1111,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575442846,3.8013,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575443046,13.1113,131.54,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726575444551,13.1111,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726575445455,344.8116,131.59,131.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575445647,9.31,131.57,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575445849,9.31,131.58,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575446054,13.1103,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575446246,9.31,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575446648,13.1106,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575448154,3.8007,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575449257,13.1107,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575450352,3.8011,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575452351,13.1109,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575458953,3.8009,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575459260,3.8009,131.56,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726575460159,3.8009,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575460763,3.8011,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575463159,3.8008,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575465562,13.1108,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726575465766,3.801,131.55,131.52,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726575465967,3.801,131.55,131.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726575466465,3.8013,131.54,131.52,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726575466862,2.8354,131.59,131.52,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726575467067,9.31,131.56,131.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726575467667,3.8013,131.54,131.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726575467868,13.1113,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726575469467,9.31,131.54,131.47,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726575469774,9.31,131.53,131.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575470473,344.8354,131.59,131.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575470976,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575471373,3.8014,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726575471574,13.1114,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726575473078,3.8014,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726575475079,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575476978,3.8016,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575479283,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575481484,13.1114,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726575482184,13.1114,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575482485,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726575484179,3.8016,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726575484180,13.1117,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726575484382,13.1117,131.53,131.49,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726575484583,3.8019,131.52,131.49,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726575485286,9.31,131.53,131.49,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726575485287,13.1117,131.53,131.49,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726575485676,13.1117,131.53,131.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575485882,13.1117,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726575486485,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726575487183,3.802,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726575488089,3.802,131.52,131.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575488288,3.802,131.52,131.49,5.20116264]
["bitfinex-derivatives","SOLF0:USTF0",1726575488483,3.802,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726575490890,3.8017,131.53,131.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575491090,342.0,131.58,131.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575491292,9.31,131.56,131.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575491691,3.8014,131.54,131.51,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1726575492887,3.8014,131.54,131.47,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726575492888,1.3469,131.59,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575493295,9.31,131.57,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575493795,3.8003,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575493997,9.31,131.58,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575494494,13.1103,131.58,131.54,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726575494788,13.1103,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575494995,13.1103,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575495199,13.1103,131.58,131.53,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726575495387,13.1103,131.58,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575495592,13.11,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575495894,9.31,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575496095,344.7618,131.63,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575496391,9.31,131.61,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575496691,3.7996,131.6,131.56,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726575497190,3.7994,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575497385,9.31,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575498186,9.31,131.6,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575498187,13.1096,131.6,131.56,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726575500397,13.1096,131.6,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726575500398,9.31,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726575501599,13.1099,131.59,131.55,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726575502395,9.31,131.57,131.53,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726575502603,9.31,131.56,131.53,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726575502910,3.8011,131.55,131.51,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1726575503799,3.80825667,131.61,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575504102,9.31,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575504292,3.8006,131.57,131.53,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726575504498,9.31,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575504895,13.1104,131.57,131.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575505505,13.1104,131.57,131.53,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726575505695,13.1104,131.57,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726575506196,3.8007,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726575506690,13.1107,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726575507298,13.111,131.55,131.52,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726575509399,13.1108,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726575509599,342.0,131.61,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575509800,9.31,131.58,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575510005,3.8003,131.58,131.54,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726575510210,13.1103,131.58,131.54,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726575511594,3.8004,131.57,131.54,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726575512003,342.0,131.61,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575512203,355.1094,131.61,131.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575512405,351.31,131.61,131.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575512604,9.31,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726575513107,9.31,131.6,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726575513908,13.1096,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726575514498,3.7998,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575514697,9.31,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575514898,9.31,131.6,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575515412,13.1097,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575516409,13.1097,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726575517908,3.7994,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726575518603,3.7995,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575520310,3.7998,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575520805,13.1097,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575526415,3.7999,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575527216,3.8002,131.58,131.53,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726575527414,3.8002,131.58,131.53,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726575527718,13.1102,131.58,131.53,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726575528714,9.31,131.58,131.53,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726575529120,3.8004,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575529623,13.1091,131.62,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575529811,342.0,131.65,131.54,5.19882935]
["bitfinex-derivatives","SOLF0:USTF0",1726575530015,9.31,131.62,131.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575530216,9.31,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726575530815,3.7993,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726575531014,342.0,131.65,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726575531318,9.31,131.61,131.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575531518,13.1093,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726575532520,3.7996,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726575533419,9.31,131.59,131.53,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726575533621,9.31,131.59,131.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575534017,13.11,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575536025,9.31,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726575536723,13.1099,131.59,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575538328,13.1099,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726575540229,13.1099,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726575543541,3.8001,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575544035,13.1101,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575544435,9.31,131.58,131.53,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726575544836,13.1103,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575545931,13.1105,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726575549032,3.8005,131.57,131.54,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726575549237,3.8003,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575551843,3.8004,131.57,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575552135,9.31,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726575552538,1.4544,131.61,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575552835,342.0,131.62,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575553043,9.31,131.61,131.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575553236,342.0,131.62,131.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575553438,3.7994,131.61,131.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575553636,3.7994,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726575555039,13.1096,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726575555437,9.31,131.58,131.53,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726575555638,9.31,131.58,131.53,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726575556139,13.1104,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726575557037,342.0,131.64,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575557240,9.31,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726575558440,14.15127368,131.63,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575558639,9.31,131.61,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575558943,3.7998,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575566237,3.8002,131.58,131.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726575566745,3.8002,131.58,131.55,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726575568840,3.8,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575569246,342.0,131.63,131.53,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726575569446,3.8,131.59,131.55,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726575569949,3.8,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726575570345,3.7997,131.6,131.53,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726575570650,342.0,131.63,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575571047,3.7998,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575571450,3.7998,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726575573650,342.0,131.63,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726575574450,3.8,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726575577059,3.7997,131.6,131.54,5.19933805]
["bitfinex-derivatives","SOLF0:USTF0",1726575577252,342.0,131.64,131.55,5.19930962]
["bitfinex-derivatives","SOLF0:USTF0",1726575577456,14.15856067,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726575577658,342.0,131.64,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726575577857,342.0,131.64,131.54,5.19933805]
["bitfinex-derivatives","SOLF0:USTF0",1726575578058,3.7994,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726575581460,3.7994,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726575581665,14.15883535,131.63,131.53,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726575581865,30.3587031,131.64,131.54,5.19930682]
["bitfinex-derivatives","SOLF0:USTF0",1726575582269,3.7997,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726575583668,3.7997,131.6,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726575584867,7.5882,131.79,131.6,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726575585076,1.4521,131.73,131.61,5.19692317]
["bitfinex-derivatives","SOLF0:USTF0",1726575585370,1.4521,131.73,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726575585769,1.4521,131.73,131.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726575585972,1.4521,131.73,131.6,5.19687079]
["bitfinex-derivatives","SOLF0:USTF0",1726575586173,1.4521,131.73,131.61,5.19686559]
["bitfinex-derivatives","SOLF0:USTF0",1726575586364,1.4521,131.73,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726575586968,3.7972,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726575587776,3.88390481,131.71,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726575587979,1.4521,131.73,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726575588981,1.4521,131.73,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726575589183,342.0,131.72,131.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726575589484,1.4231,131.71,131.6,21.88018517]
["bitfinex-derivatives","SOLF0:USTF0",1726575589783,1.4231,131.71,131.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726575589784,1.4231,131.71,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726575590175,1.4231,131.71,131.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726575590375,1.4231,131.71,131.6,21.88054271]
["bitfinex-derivatives","SOLF0:USTF0",1726575590576,1.4231,131.71,131.61,21.88054271]
["bitfinex-derivatives","SOLF0:USTF0",1726575590777,1.4231,131.71,131.62,8.41559335]
["bitfinex-derivatives","SOLF0:USTF0",1726575591080,1.4231,131.71,131.59,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726575591081,1.4231,131.71,131.63,8.41559335]
["bitfinex-derivatives","SOLF0:USTF0",1726575591275,1.4231,131.71,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726575591481,1.4231,131.71,131.6,35.49171749]
["bitfinex-derivatives","SOLF0:USTF0",1726575591677,1.4231,131.71,131.61,21.87949435]
["bitfinex-derivatives","SOLF0:USTF0",1726575591877,1.4231,131.71,131.62,21.87949435]
["bitfinex-derivatives","SOLF0:USTF0",1726575592180,342.0,131.72,131.63,8.41506277]
["bitfinex-derivatives","SOLF0:USTF0",1726575592181,3.7962,131.72,131.63,8.41506277]
["bitfinex-derivatives","SOLF0:USTF0",1726575592380,3.7962,131.72,131.59,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726575592381,3.7962,131.72,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575592976,3.7962,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575593483,1.4521,131.73,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575593685,1.4521,131.73,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726575593979,3.7968,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726575594578,3.7968,131.7,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575594579,3.7964,131.71,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575594780,1.3828,131.72,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575595183,5.1791,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575595380,1.3828,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575595581,1.3828,131.72,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575595781,3.7967,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726575598377,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575600282,3.7967,131.7,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575600486,3.7967,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726575601487,3.7969,131.69,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575601686,343.3828,131.72,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575602487,342.0,131.72,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575602689,1.4521,131.73,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575602991,1.4521,131.73,131.65,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726575603183,5.248,131.73,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726575603489,1.4521,131.73,131.65,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726575603683,3.7962,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726575604085,1.4521,131.73,131.65,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726575604291,1.4521,131.73,131.65,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726575604492,1.4521,131.73,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575604997,1.4521,131.73,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726575605691,3.7967,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726575605992,1.4521,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575606187,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575606393,3.7965,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726575606985,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575607189,3.7962,131.72,131.64,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575607487,3.7962,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726575607690,1.4521,131.73,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726575607691,3.7964,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726575607890,1.4521,131.73,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726575608290,3.7962,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726575608881,5.248,131.73,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726575609085,342.0,131.77,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575609286,343.4381,131.77,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575610085,3.7952,131.76,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575610586,343.4381,131.77,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575610792,3.7954,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726575610994,342.0,131.82,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575611182,346.86786217,131.81,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575611389,1.1597282,131.8,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575611585,3.7954,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575613986,3.7956,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575614388,342.0,131.8,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575614584,1.15969054,131.79,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575614790,1.15969054,131.79,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575614989,343.15969054,131.79,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575615188,3.7956,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575615389,342.0,131.79,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575615797,3.7957,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575615997,342.0,131.79,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575616194,1.1596153,131.78,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575616396,3.7956,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575616592,342.0,131.79,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575617001,342.0,131.79,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575617201,342.0,131.8,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575617399,3.7952,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575617893,345.70556493,131.8,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575618099,1.15962175,131.79,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575618699,3.7951,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575618898,345.70556493,131.8,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575619099,1.16011115,131.79,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575619507,3.7953,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575620403,3.7953,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726575621209,3.7953,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575621504,3.795,131.76,131.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726575621696,342.0,131.81,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726575621900,342.0,131.81,131.69,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726575622408,342.0,131.81,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575622409,3.7946,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575622597,6.62072041,131.82,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575622906,6.62072041,131.82,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575624207,3.7948,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575624600,6.62072041,131.82,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575625413,3.7948,131.77,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575627107,3.7951,131.76,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575627711,3.7951,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575628504,342.0,131.81,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575628818,3.7953,131.75,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575629008,3.7953,131.75,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726575629409,342.0,131.81,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726575629913,3.7954,131.75,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726575632417,3.7951,131.76,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575632812,342.0,131.81,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575633413,342.0,131.81,131.71,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726575634718,3.7944,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575635716,3.7944,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726575636719,342.0,131.81,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726575636919,342.0,131.81,131.71,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726575637113,3.7946,131.78,131.71,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726575637320,342.0,131.81,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575637622,342.0,131.81,131.71,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726575637825,3.7948,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575638323,3.7948,131.77,131.71,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726575638924,3.7948,131.77,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575639426,3.7948,131.77,131.71,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726575640029,3.7945,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575640930,3.7945,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726575641823,3.7941,131.79,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575642022,342.0,131.81,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575642418,342.0,131.81,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726575643329,3.7945,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726575644724,3.7945,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575644920,3.7942,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575645223,342.0,131.81,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575645423,2.8973,131.82,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575646018,3.7945,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575646724,3.7951,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575646926,2.8973,131.82,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575647331,3.7951,131.76,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575649035,3.7951,131.76,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726575649934,3.7951,131.76,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575650436,3.7951,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726575650636,3.7953,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726575651133,3.7953,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575651322,3.7953,131.75,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575651729,342.0,131.81,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575652137,342.0,131.81,131.71,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726575652833,3.7942,131.79,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575653235,342.0,131.81,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575653736,342.0,131.81,131.73,3.85944263]
["bitfinex-derivatives","SOLF0:USTF0",1726575653931,342.0,131.81,131.71,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726575654231,3.795,131.76,131.71,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726575654832,3.7947,131.77,131.71,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726575655028,342.0,131.81,131.71,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726575656332,3.7944,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575656728,3.7947,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726575657032,3.7947,131.77,131.73,7.57730676]
["bitfinex-derivatives","SOLF0:USTF0",1726575657237,3.7947,131.77,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575657938,3.795,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575659640,3.7947,131.77,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575660831,3.7947,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726575662537,3.7949,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726575663142,2.8973,131.82,131.72,3.74895105]
["bitfinex-derivatives","SOLF0:USTF0",1726575663339,2.8973,131.82,131.71,16.18436161]
["bitfinex-derivatives","SOLF0:USTF0",1726575663534,2.8973,131.82,131.72,8.33190242]
["bitfinex-derivatives","SOLF0:USTF0",1726575663738,3.7948,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726575664142,2.8973,131.82,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726575664342,2.8973,131.82,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726575664742,2.8973,131.82,131.72,7.6027494]
["bitfinex-derivatives","SOLF0:USTF0",1726575665343,3.7954,131.75,131.72,7.6027494]
["bitfinex-derivatives","SOLF0:USTF0",1726575665543,2.8973,131.82,131.72,7.6027494]
["bitfinex-derivatives","SOLF0:USTF0",1726575666044,3.7955,131.75,131.72,7.6027494]
["bitfinex-derivatives","SOLF0:USTF0",1726575666340,3.7955,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575666845,3.7956,131.74,131.71,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726575667443,3.7956,131.74,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726575668549,3.7956,131.74,131.71,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726575668847,3.7956,131.74,131.71,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726575669649,3.7958,131.73,131.71,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726575669950,342.0,131.81,131.71,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726575670149,342.0,131.81,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575670751,3.7961,131.72,131.7,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726575671144,7.5882,131.79,131.7,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726575671345,3.7956,131.74,131.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726575671651,3.7956,131.74,131.63,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1726575671652,16.22725505,131.73,131.63,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1726575671850,16.22725505,131.72,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726575672149,16.22725505,131.72,131.64,19.02577416]
["bitfinex-derivatives","SOLF0:USTF0",1726575672349,342.0,131.78,131.64,19.02577416]
["bitfinex-derivatives","SOLF0:USTF0",1726575672544,3.7966,131.71,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726575672744,3.7966,131.71,131.64,19.02577416]
["bitfinex-derivatives","SOLF0:USTF0",1726575672947,3.7966,131.71,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726575675555,3.796,131.73,131.64,3.84577416]
["bitfinex-derivatives","SOLF0:USTF0",1726575675756,2.7981,131.76,131.62,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726575676254,352.3883,131.76,131.62,3.79842017]
["bitfinex-derivatives","SOLF0:USTF0",1726575676458,344.7981,131.76,131.6,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726575676656,344.7981,131.76,131.61,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726575676857,344.7981,131.76,131.62,3.72018836]
["bitfinex-derivatives","SOLF0:USTF0",1726575677161,3.7982,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726575677565,3.83525748,131.72,131.61,5.32192823]
["bitfinex-derivatives","SOLF0:USTF0",1726575677762,346.2313,131.71,131.54,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726575678060,346.95640972,131.7,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575678255,342.0,131.7,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575678460,1.1593678,131.69,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575678657,342.0,131.68,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575678959,3.7993,131.61,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726575679161,3.82115983,131.7,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575679162,342.0,131.67,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575679467,3.7993,131.61,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575679666,342.0,131.69,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575679866,343.15929192,131.68,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575680064,342.0,131.68,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575680357,342.0,131.68,131.55,9.23019005]
["bitfinex-derivatives","SOLF0:USTF0",1726575680558,345.89032454,131.68,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575681067,3.7991,131.62,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575681358,342.0,131.67,131.55,9.23005562]
["bitfinex-derivatives","SOLF0:USTF0",1726575681560,1.4454,131.66,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575681958,3.7981,131.65,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575682471,5.2434,131.66,131.55,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726575682670,1.4454,131.66,131.56,7.78996082]
["bitfinex-derivatives","SOLF0:USTF0",1726575683368,342.0,131.67,131.57,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726575683566,3.7978,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726575684467,3.7982,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726575684664,3.7982,131.65,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575685467,3.7984,131.64,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575685962,16.0254,131.7,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575686263,14.58,131.68,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575686459,3.7992,131.62,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575686868,356.58,131.67,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575688364,342.0,131.66,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575688667,3.7998,131.6,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575688859,360.7785,131.65,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575689472,3.7998,131.6,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575690471,3.7998,131.59,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575690974,360.7785,131.65,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575691673,346.1985,131.65,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575692673,4.1985,131.65,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575693175,3.7993,131.61,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575693471,3.7993,131.61,131.59,18.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726575693872,3.7991,131.62,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575694177,3.7991,131.62,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575694372,4.1985,131.65,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575694872,3.7984,131.64,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575695076,2.8169,131.65,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575695972,1.4571,131.65,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575696367,1.4571,131.65,131.63,18.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726575696969,1.4571,131.65,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575697466,5.2552,131.65,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575697669,1.4571,131.65,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575698777,3.7984,131.64,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575699876,3.7984,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726575699877,3.7984,131.64,131.61,18.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726575700176,3.7987,131.63,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575700378,1.4571,131.65,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575700570,3.799,131.62,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575700877,1.4571,131.65,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575701272,3.7991,131.62,131.59,18.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726575702671,1.4571,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726575703278,1.4571,131.65,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575704478,5.2553,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726575704674,5.2553,131.65,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575704675,1.4571,131.65,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575704878,3.7977,131.67,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726575705074,3.7977,131.67,131.64,18.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726575705275,3.7977,131.67,131.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575705681,3.7977,131.67,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726575706682,3.7977,131.67,131.64,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726575707582,3.7979,131.66,131.64,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726575708286,16.0205,131.69,131.61,15.931]
["bitfinex-derivatives","SOLF0:USTF0",1726575708583,14.58,131.68,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575709283,3.7995,131.61,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575709582,1.4405,131.69,131.57,16.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726575709583,14.58,131.66,131.57,16.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726575709781,2.8315,131.65,131.57,19.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726575709980,14.58,131.64,131.56,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575710180,14.58,131.63,131.56,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575710377,3.8,131.59,131.56,18.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726575712484,3.7997,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726575713080,1.4799,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726575713580,3.7989,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726575713777,3.7989,131.63,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575714182,3.7989,131.63,131.59,18.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726575714885,3.799,131.62,131.59,18.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726575715682,1.4511,131.65,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575715888,1.4511,131.65,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575716083,3.7985,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726575716276,1.4511,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726575716585,3.7979,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726575717183,1.4515,131.69,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726575717385,1.4515,131.69,131.62,18.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726575717688,1.4515,131.69,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575718491,3.798,131.66,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726575721392,14.58,131.68,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575721987,14.58,131.68,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726575722693,14.58,131.68,131.61,18.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726575723091,3.7985,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726575723287,14.58,131.68,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726575723497,343.4515,131.69,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575723991,3.7977,131.67,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575724204,343.4515,131.69,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575724695,3.7975,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726575726390,3.7978,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726575726597,3.7978,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726575727289,3.7981,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726575728090,3.7979,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726575728994,3.7979,131.66,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726575731494,16.0315,131.69,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575733094,3.7976,131.67,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575733291,3.7976,131.67,131.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575733894,3.7976,131.67,131.64,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726575734398,3.7978,131.66,131.64,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726575734600,1.4515,131.69,131.64,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726575734798,1.4515,131.69,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726575735000,1.4515,131.69,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575735496,1.4515,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726575735497,3.7977,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726575735692,3.7977,131.67,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575736091,3.7974,131.68,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575736291,14.58,131.72,131.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575736492,14.58,131.72,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726575736796,14.58,131.72,131.66,18.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726575736996,3.7971,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726575737200,343.3754,131.73,131.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575737409,1.3754,131.73,131.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575737591,5.1714,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726575737794,3.796,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726575738193,1.3754,131.77,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575738398,1.3754,131.77,131.67,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726575738399,1.3754,131.77,131.71,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575739003,3.7955,131.74,131.71,18.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726575741500,1.3754,131.77,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575741701,14.58,131.76,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575741906,3.7962,131.72,131.69,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726575742095,14.58,131.76,131.67,15.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726575742494,14.58,131.76,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575742495,3.7964,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575743503,14.58,131.75,131.67,19.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726575743813,14.58,131.75,131.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575744004,14.58,131.75,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726575744005,3.797,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726575747607,3.797,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726575748406,3.7968,131.7,131.67,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726575748705,3.7968,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726575749910,3.7965,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726575750108,3.7965,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726575750409,3.7965,131.71,131.69,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726575750715,3.7962,131.72,131.69,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726575751111,356.58,131.76,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575752520,3.7966,131.71,131.69,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726575752813,356.58,131.76,131.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575753014,3.7966,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575753618,3.7966,131.71,131.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575754118,3.7966,131.71,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726575754315,3.7962,131.72,131.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575755528,3.7962,131.72,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726575755819,3.7959,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726575756026,343.3754,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575757518,3.7957,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575759428,3.7954,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575759614,343.3754,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575760621,1.3754,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575761015,3.7954,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575761222,1.3754,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575761822,3.7956,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726575763228,3.7953,131.75,131.73,18.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726575763429,1.3754,131.77,131.73,18.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726575763430,14.58,131.81,131.73,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575763729,3.7951,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726575764122,3.7951,131.76,131.73,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575764320,3.7951,131.76,131.73,18.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726575764631,3.7951,131.76,131.73,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575764924,3.7947,131.77,131.74,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575765928,3.7947,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575767831,3.7951,131.76,131.74,18.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726575769930,3.7948,131.77,131.74,18.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726575771230,3.7948,131.77,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575772530,3.7952,131.75,131.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575773040,8.949,131.8,131.7,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575773237,8.949,131.8,131.69,15.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726575773238,14.58,131.78,131.69,15.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726575773433,1.4955,131.77,131.69,15.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726575773925,3.7962,131.72,131.69,19.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726575774129,1.4955,131.77,131.69,19.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726575774333,14.58,131.76,131.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575774533,14.58,131.74,131.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575774941,15.95,131.74,131.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575775236,15.95,131.74,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726575777335,15.95,131.74,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726575777532,15.95,131.74,131.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575777533,1.37,131.74,131.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575778042,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726575780143,3.7968,131.7,131.67,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726575781336,3.797,131.69,131.67,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726575781545,1.37,131.74,131.67,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726575781939,3.7968,131.7,131.67,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726575782641,3.797,131.69,131.67,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726575782941,14.58,131.73,131.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575783142,3.7972,131.69,131.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575783440,3.7972,131.69,131.66,18.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726575783635,3.7973,131.68,131.66,18.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726575785334,3.7975,131.67,131.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575786848,1.3763,131.72,131.66,18.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726575787443,1.3763,131.72,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726575787850,3.7971,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726575790046,3.7971,131.69,131.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575790047,3.7971,131.69,131.66,18.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726575791051,3.7971,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726575791652,342.0,131.74,131.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575791854,1.3632,131.75,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575793956,3.7966,131.7,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575794553,3.7965,131.71,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575795751,3.7965,131.71,131.69,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726575796658,3.7965,131.71,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575797561,3.7962,131.72,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575798158,3.7962,131.72,131.69,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726575798455,3.7962,131.72,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575798656,3.7962,131.72,131.69,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726575802863,3.7965,131.71,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726575803562,3.7965,131.71,131.69,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726575803954,3.7965,131.71,131.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575807266,1.3632,131.75,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726575807566,1.3632,131.75,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575807763,3.7955,131.74,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575809267,3.7953,131.75,131.73,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726575809462,4.1526,131.79,131.73,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726575809668,12.1122,131.79,131.73,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726575810065,3.7954,131.75,131.73,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726575810571,3.7954,131.75,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575811066,3.7955,131.74,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575811463,9.34,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575811671,9.34,131.78,131.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575812169,3.7946,131.77,131.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575812667,3.7946,131.77,131.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575813072,343.3808,131.82,131.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575813073,351.34,131.82,131.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575813275,10.7637,131.82,131.77,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575813669,3.7942,131.79,131.77,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575813868,3.7942,131.79,131.77,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1726575814370,3.7939,131.8,131.77,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1726575815576,1.4237,131.82,131.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575815874,9.34,131.84,131.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575816073,10.7207,131.85,131.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575817176,9.34,131.84,131.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575817378,3.7938,131.8,131.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575819478,9.34,131.82,131.77,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575819672,9.34,131.81,131.77,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575819875,9.34,131.8,131.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575820071,9.34,131.8,131.74,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726575820379,9.34,131.78,131.74,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726575820579,9.34,131.78,131.74,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575821178,3.7955,131.74,131.71,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726575821472,9.34,131.76,131.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726575821674,9.34,131.76,131.72,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1726575821874,1.4796,131.79,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726575822078,16.0696,131.79,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726575822674,3.7953,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726575825278,16.0696,131.79,131.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726575825279,1.4796,131.79,131.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726575825977,3.7948,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726575828874,3.7948,131.77,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726575829779,3.7944,131.78,131.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726575829984,3.7944,131.78,131.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726575830487,3.7944,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575831583,3.7947,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575833788,3.7945,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575836190,3.7946,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575837391,3.7945,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726575838185,3.7945,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726575838988,3.7945,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575839797,3.7946,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575840296,3.7946,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575841394,342.0,131.83,131.76,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726575841600,17.3689,131.84,131.76,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726575841795,16.0213,131.84,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726575841990,3.7936,131.81,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726575842202,16.0213,131.84,131.76,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726575843201,3.7939,131.8,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726575843901,3.7939,131.8,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575844495,3.7939,131.8,131.78,13.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726575846295,3.7936,131.81,131.79,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1726575846503,1.4313,131.84,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575847294,3.7934,131.82,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575848503,3.7938,131.8,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575849296,3.7941,131.79,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575849604,9.33,131.83,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575849795,9.33,131.82,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575850102,1.4313,131.84,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575850103,9.33,131.8,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575850292,3.7946,131.77,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575850600,9.33,131.8,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575851198,3.7941,131.79,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575851704,3.7939,131.8,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575852401,3.7939,131.8,131.77,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726575853106,1.4313,131.84,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575853404,1.4313,131.84,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575854201,3.7931,131.83,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575854907,342.0,131.88,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575855105,1.16146667,131.87,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575855503,3.7927,131.84,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575856209,3.7927,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726575856403,3.7927,131.84,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575857005,3.7927,131.84,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575859713,3.7925,131.85,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575862510,3.7925,131.85,131.83,13.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726575862705,3.7921,131.86,131.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575864214,9.33,131.89,131.84,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726575864215,3.7919,131.87,131.84,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726575864411,3.7919,131.87,131.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575865816,3.7919,131.87,131.85,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726575866114,3.7919,131.87,131.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575867312,3.7916,131.88,131.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575868516,3.7918,131.87,131.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575871520,1.4522,131.9,131.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575871821,9.33,131.86,131.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575872012,9.33,131.84,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575872515,9.33,131.83,131.78,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726575872719,3.7939,131.8,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575873917,5.11338331,131.86,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726575874222,9.33,131.81,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575874422,3.7943,131.78,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575874724,9.33,131.81,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575875817,1.3779,131.84,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575875818,9.33,131.82,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575876221,1.3779,131.84,131.74,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726575876222,3.7939,131.8,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575876418,1.3779,131.84,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575876419,9.33,131.84,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575876619,9.33,131.84,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575876820,3.7934,131.82,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575877325,9.33,131.84,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575877522,9.33,131.84,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575877523,3.7936,131.81,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575878321,3.7938,131.8,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575879424,3.7936,131.81,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575879624,3.7936,131.81,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575879929,9.33,131.85,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575880235,10.7044,131.88,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575880426,1.16202889,131.87,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575880722,10.7044,131.88,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575881528,3.7924,131.85,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1726575883927,3.7924,131.85,131.82,18.353]
["bitfinex-derivatives","SOLF0:USTF0",1726575884234,8.9602,131.93,131.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726575884235,342.0,131.92,131.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726575884433,14.56,131.94,131.81,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726575884434,1.16214243,131.91,131.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726575884729,3.7913,131.89,131.86,18.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726575885932,15.927,131.94,131.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726575886236,1.16216142,131.93,131.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726575886434,1.16216142,131.93,131.86,18.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726575886435,3.7912,131.9,131.86,18.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726575886823,15.927,131.94,131.86,18.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726575887029,3.7913,131.89,131.86,18.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726575887333,14.56,131.92,131.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726575887528,1.16224073,131.91,131.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726575887725,3.7915,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726575888230,14.56,131.92,131.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726575888429,3.7913,131.89,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726575889034,3.7915,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726575889339,3.7915,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726575891331,3.7915,131.88,131.85,18.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726575891637,3.7913,131.89,131.85,18.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726575892026,365.5069,131.94,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726575892334,365.5069,131.94,131.86,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726575892530,3.7913,131.89,131.86,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726575894240,3.7915,131.88,131.86,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726575895938,23.5069,131.94,131.86,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726575896533,3.7912,131.89,131.86,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726575900339,3.7915,131.88,131.86,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726575901444,3.7915,131.88,131.86,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726575904647,23.5069,131.94,131.86,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726575904849,1.1614139,131.93,131.86,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726575905646,3.7917,131.88,131.86,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726575906039,3.7917,131.88,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575926272,9.32,131.92,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575926966,3.7915,131.88,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575946580,3.7919,131.87,131.83,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726575946783,9.32,131.86,131.84,7.77559636]
["bitfinex-derivatives","SOLF0:USTF0",1726575946983,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575947183,3.7928,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726575947389,9.32,131.86,131.78,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726575947583,2.8487,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575947789,3.7927,131.84,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575954589,3.7927,131.84,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575955292,9.32,131.86,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575957293,3.7929,131.84,131.8,7.53951602]
["bitfinex-derivatives","SOLF0:USTF0",1726575957498,3.7929,131.84,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575957692,3.7929,131.84,131.8,7.53951602]
["bitfinex-derivatives","SOLF0:USTF0",1726575957895,3.793,131.83,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575959100,3.793,131.83,131.8,7.53951602]
["bitfinex-derivatives","SOLF0:USTF0",1726575959301,3.793,131.83,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575962605,2.8487,131.88,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575962805,12.1687,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575963004,12.1687,131.88,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575963206,3.7923,131.86,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575963708,9.32,131.91,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575964104,3.7924,131.85,131.82,7.52014507]
["bitfinex-derivatives","SOLF0:USTF0",1726575964300,9.32,131.88,131.78,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1726575964301,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575964615,3.7923,131.86,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575964811,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575966103,3.7922,131.86,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575966909,3.7919,131.87,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575967714,9.002,131.92,131.85,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726575967914,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575968616,3.7917,131.88,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575970417,10.7412,131.92,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575971108,3.7914,131.89,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575973016,3.7914,131.89,131.86,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726575973416,3.7915,131.88,131.86,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726575979014,3.7918,131.87,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575979622,3.7918,131.87,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575980417,3.7918,131.87,131.85,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726575981823,3.7918,131.87,131.86,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1726575982324,3.7916,131.88,131.86,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1726575982835,3.7916,131.88,131.87,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726575983432,1.3776,131.95,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575983640,9.32,131.94,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575984035,3.7909,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575984239,3.7909,131.9,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726575984543,9.32,131.93,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726575984544,3.7908,131.91,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726575985130,3.7909,131.9,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726575985742,3.7909,131.9,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575986040,3.7907,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575986234,3.7907,131.91,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726575988346,3.7909,131.9,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575989845,3.7909,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575994344,3.7909,131.9,131.86,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726575994645,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575995245,3.7911,131.9,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575995438,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575995845,9.0357,131.96,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575996046,9.32,131.94,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726575996548,3.7907,131.91,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576003051,3.7909,131.9,131.86,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726576003255,3.7909,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576008260,3.7908,131.91,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576009659,1.4494,131.98,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576009858,1.4494,131.98,131.86,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726576009859,9.32,131.97,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576010756,3.79,131.93,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576012356,3.7903,131.92,131.9,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726576012561,9.32,131.95,131.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1726576013050,3.7905,131.92,131.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1726576013858,3.7906,131.91,131.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1726576016864,3.791,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576017058,9.32,131.94,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576017458,3.7909,131.91,131.89,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726576020770,3.7909,131.91,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576026266,7.5779,131.97,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576026466,9.32,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576027868,3.7903,131.92,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576028077,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576029973,3.7904,131.92,131.9,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726576030271,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576030576,3.7905,131.92,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576031371,3.7906,131.91,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576033677,1.4494,131.98,131.86,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726576033678,9.32,131.93,131.86,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726576033971,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576034176,3.7914,131.89,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576035574,1.4458,131.94,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576035774,1.4458,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576036871,3.7907,131.91,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576037475,3.7909,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576038685,3.7909,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576039074,3.7909,131.9,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726576043583,9.32,131.91,131.86,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726576043774,9.32,131.91,131.86,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1726576044177,3.7917,131.88,131.86,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1726576044677,3.7917,131.88,131.86,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726576049979,3.7917,131.88,131.86,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726576050180,3.7917,131.88,131.86,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726576050690,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576050892,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576053090,3.792,131.86,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576053684,3.792,131.86,131.85,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726576054690,3.7919,131.87,131.85,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726576055994,3.7916,131.88,131.86,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1726576056295,3.7916,131.88,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576056594,1.4458,131.94,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576056892,10.7658,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576057788,9.32,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576058384,3.791,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576060696,351.32,131.95,131.89,16.88091856]
["bitfinex-derivatives","SOLF0:USTF0",1726576060891,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576061297,3.7904,131.92,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576061704,1.4605,131.97,131.91,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726576061891,1.4605,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576061892,3.79,131.94,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576063088,3.7896,131.95,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576063294,10.7805,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576063692,9.32,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576064691,3.7899,131.94,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576067197,3.7899,131.94,131.92,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726576072617,3.7896,131.95,131.92,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726576073218,3.7898,131.94,131.92,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726576078616,3.7898,131.94,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576079208,3.7897,131.95,131.93,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726576080511,3.7897,131.95,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576081517,3.7897,131.94,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576086417,3.7901,131.93,131.9,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726576086618,9.32,131.97,131.9,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726576086818,3.7903,131.93,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576087219,8.9636,131.99,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576087220,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576088313,3.7903,131.92,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576091526,3.7903,131.92,131.9,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726576091824,3.7903,131.92,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576097928,3.7902,131.93,131.91,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726576098122,3.7902,131.93,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576103038,3.7899,131.94,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576103640,3.7899,131.94,131.92,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726576103829,3.7899,131.94,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576105542,3.7899,131.94,131.92,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726576109437,3.7899,131.94,131.9,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726576109643,8.9636,131.99,131.89,3.76971856]
["bitfinex-derivatives","SOLF0:USTF0",1726576109644,9.32,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576110241,3.7908,131.91,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576117745,3.791,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576117943,3.791,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576125447,3.7907,131.91,131.89,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576125650,3.7907,131.91,131.89,16.84545781]
["bitfinex-derivatives","SOLF0:USTF0",1726576128556,3.7907,131.91,131.89,7.52545781]
["bitfinex-derivatives","SOLF0:USTF0",1726576128757,9.32,131.92,131.87,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726576128957,9.32,131.92,131.88,5.18797619]
["bitfinex-derivatives","SOLF0:USTF0",1726576129261,3.7911,131.9,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576130150,3.7911,131.9,131.88,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726576136161,3.7911,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576139663,3.7912,131.89,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576140363,3.7912,131.89,131.88,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726576140763,3.791,131.9,131.88,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726576140962,3.791,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576142969,3.7908,131.91,131.89,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576143673,3.7911,131.9,131.87,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726576143868,3.7911,131.9,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576144270,3.7911,131.9,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576145567,3.7912,131.89,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576146269,3.7911,131.9,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576147172,3.7912,131.89,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576149378,3.7911,131.9,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576152182,3.7911,131.9,131.89,3.82821387]
["bitfinex-derivatives","SOLF0:USTF0",1726576154379,3.7911,131.9,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576158190,9.32,131.93,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576158191,3.7912,131.89,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576158889,3.7911,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576159188,3.7911,131.9,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576160378,10.6796,131.94,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576160784,10.6796,131.94,131.88,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576162883,3.7908,131.91,131.88,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576163288,10.6796,131.94,131.88,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576163484,3.791,131.9,131.88,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576165789,3.7908,131.91,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726576171306,3.7909,131.9,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576171898,3.7908,131.91,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576172802,3.7909,131.9,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576177305,3.7909,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576181006,3.7913,131.89,131.87,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726576181204,9.32,131.91,131.87,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726576181605,3.791,131.9,131.88,18.2997422]
["bitfinex-derivatives","SOLF0:USTF0",1726576181804,3.791,131.9,131.88,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726576185809,3.7913,131.89,131.87,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726576186206,7.5791,131.95,131.88,18.2996956]
["bitfinex-derivatives","SOLF0:USTF0",1726576186207,3.791,131.9,131.88,18.2996956]
["bitfinex-derivatives","SOLF0:USTF0",1726576186411,3.791,131.9,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576187412,3.791,131.9,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576192015,3.791,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576194421,9.32,131.93,131.89,7.65183352]
["bitfinex-derivatives","SOLF0:USTF0",1726576194422,3.7906,131.91,131.89,7.65183352]
["bitfinex-derivatives","SOLF0:USTF0",1726576195918,3.7906,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576198914,9.32,131.93,131.88,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576199510,9.32,131.93,131.89,5.18823699]
["bitfinex-derivatives","SOLF0:USTF0",1726576199720,3.7909,131.91,131.88,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576199928,3.7909,131.91,131.89,5.18823699]
["bitfinex-derivatives","SOLF0:USTF0",1726576200121,3.7909,131.91,131.88,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726576200323,3.7905,131.92,131.89,8.97940921]
["bitfinex-derivatives","SOLF0:USTF0",1726576200620,9.32,131.99,131.9,12.34889277]
["bitfinex-derivatives","SOLF0:USTF0",1726576200926,9.32,131.99,131.91,13.79749277]
["bitfinex-derivatives","SOLF0:USTF0",1726576201222,9.32,131.99,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576201418,3.7893,131.96,131.92,13.72629277]
["bitfinex-derivatives","SOLF0:USTF0",1726576201614,3.7893,131.96,131.93,14.50621323]
["bitfinex-derivatives","SOLF0:USTF0",1726576201816,3.7893,131.96,131.94,7.90988384]
["bitfinex-derivatives","SOLF0:USTF0",1726576202119,3.7893,131.96,131.93,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726576202425,9.32,131.97,131.94,7.90988385]
["bitfinex-derivatives","SOLF0:USTF0",1726576202623,9.32,131.97,131.92,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726576202819,9.32,131.97,131.93,11.69992531]
["bitfinex-derivatives","SOLF0:USTF0",1726576202820,3.7893,131.96,131.93,11.69992531]
["bitfinex-derivatives","SOLF0:USTF0",1726576203019,2.9436,132.01,131.94,7.90992531]
["bitfinex-derivatives","SOLF0:USTF0",1726576203222,7.5678,132.15,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576203526,1.3542,132.05,131.95,5.18508572]
["bitfinex-derivatives","SOLF0:USTF0",1726576203734,9.32,131.99,131.96,23.7211592]
["bitfinex-derivatives","SOLF0:USTF0",1726576203920,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576204125,2.7765,132.04,131.95,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726576204321,9.32,132.01,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576204516,9.32,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576204725,3.7878,132.01,131.94,22.47477088]
["bitfinex-derivatives","SOLF0:USTF0",1726576205027,2.7765,132.04,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576205028,10.7223,132.04,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576205424,3.7872,132.03,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576205928,9.32,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576206122,9.32,132.0,131.95,15.83410115]
["bitfinex-derivatives","SOLF0:USTF0",1726576206435,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576206625,13.1084,131.99,131.95,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726576207222,1.3743,132.03,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576207426,1.3743,132.03,131.93,19.2644289]
["bitfinex-derivatives","SOLF0:USTF0",1726576207427,9.32,132.03,131.93,19.2644289]
["bitfinex-derivatives","SOLF0:USTF0",1726576207732,9.32,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576207925,3.7879,132.01,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576208118,9.32,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576208523,9.32,132.03,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576208825,10.7223,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576209128,9.32,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576209325,9.32,131.99,131.92,32.37264516]
["bitfinex-derivatives","SOLF0:USTF0",1726576209525,1.4023,132.04,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576209526,1.3616,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576210032,9.32,132.02,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576210224,1.4023,132.04,131.92,17.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726576210225,10.7223,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576210419,3.7873,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576210619,10.7223,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576211024,10.7223,132.04,131.99,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726576211025,3.7875,132.02,131.99,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726576211219,9.32,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576211727,3.7879,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726576212029,3.7877,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576212225,1.4023,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576212424,9.32,132.02,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576212735,9.32,131.99,131.93,12.66772967]
["bitfinex-derivatives","SOLF0:USTF0",1726576212926,1.4023,132.04,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576212927,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576213325,3.789,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576213527,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576214131,9.32,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576214435,1.3934,132.01,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576214629,10.7134,132.01,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576215727,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576215929,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576216222,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576216424,1.3934,132.01,131.87,3.78041385]
["bitfinex-derivatives","SOLF0:USTF0",1726576216425,9.32,131.94,131.87,3.78041385]
["bitfinex-derivatives","SOLF0:USTF0",1726576216739,1.3934,132.01,131.86,9.29558968]
["bitfinex-derivatives","SOLF0:USTF0",1726576216740,9.32,131.93,131.86,9.29558968]
["bitfinex-derivatives","SOLF0:USTF0",1726576217028,9.32,131.93,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576217223,1.4565,131.99,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576217421,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576217826,9.32,131.93,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576218028,10.6946,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576218521,1.3746,131.94,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576218920,1.3746,131.94,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576219326,1.3746,131.94,131.91,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726576219523,5.1644,131.94,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576219724,1.3746,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576219923,3.7901,131.93,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576220122,1.3746,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576220325,9.32,131.92,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576220527,3.7904,131.92,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576220728,3.7904,131.92,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576221124,3.7904,131.92,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726576221525,9.32,131.93,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576221526,3.7901,131.93,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576221730,9.32,131.97,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576221927,1.4565,131.99,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576221928,9.32,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576222127,3.7899,131.94,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576222533,9.32,131.96,131.87,7.92120024]
["bitfinex-derivatives","SOLF0:USTF0",1726576222731,1.3971,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576222933,10.7171,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576223137,3.7894,131.96,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576223635,10.7171,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576224140,10.7171,131.98,131.93,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726576224634,3.789,131.97,131.94,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726576224943,9.32,132.02,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576225139,3.7882,132.0,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576225340,1.4132,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576225737,5.2004,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576225935,10.7332,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576226340,3.7877,132.02,131.98,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726576226544,1.4132,132.03,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576227252,9.32,132.05,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576227845,3.7872,132.03,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576229345,9.32,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576230047,3.788,132.0,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576230255,9.32,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576230454,3.7885,131.99,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726576230648,9.32,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576230844,9.32,131.98,131.94,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726576231046,9.32,131.98,131.9,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726576231246,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576231448,1.4044,132.07,131.88,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726576231449,9.32,131.95,131.88,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726576231643,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576231951,3.7902,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576232149,14.57,131.97,131.88,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726576232756,3.7898,131.94,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726576233145,14.57,131.97,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726576233349,14.57,131.95,131.88,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726576233770,14.57,131.95,131.88,15.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726576233961,1.4948,131.96,131.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576234856,3.7895,131.95,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576235555,14.57,131.95,131.88,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726576236360,3.79,131.94,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576236752,3.79,131.94,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726576238259,1.4948,131.96,131.88,15.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726576238461,14.57,131.99,131.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576238756,3.7885,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576238960,3.7885,131.99,131.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576239154,14.57,132.0,131.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576239353,14.57,132.0,131.92,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726576239555,14.57,132.0,131.92,17.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726576239852,3.789,131.97,131.92,17.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726576240050,14.57,132.0,131.92,17.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726576240458,3.7888,131.98,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726576241057,3.7888,131.98,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726576241256,3.7884,131.99,131.92,17.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726576241556,1.4144,132.01,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726576241865,3.7882,132.0,131.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576242255,3.7882,132.0,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726576242652,3.7882,132.0,131.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576242857,17.3838,132.04,131.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576243058,1.439,132.04,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576243253,1.439,132.04,131.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576243455,14.57,132.05,131.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576243661,1.3766,132.06,131.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576243865,3.7867,132.05,131.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576244565,3.7869,132.04,131.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576244764,1.3766,132.06,131.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576244955,1.3766,132.06,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576245156,3.787,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576245361,3.787,132.04,131.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576245563,3.787,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726576245764,3.7867,132.05,131.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576246261,3.7867,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726576246964,3.7864,132.06,132.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576247166,3.7864,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726576247361,3.7867,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726576247668,14.57,132.07,131.99,16.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726576247864,3.7867,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576249564,3.7869,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576249969,14.57,132.07,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726576250367,3.7867,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726576250969,3.7867,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576251471,3.7867,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726576252366,3.7865,132.06,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726576252874,14.57,132.07,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576254176,3.7868,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576254670,14.57,132.07,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576256874,3.7869,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576257978,3.7869,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726576260172,9.31,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576260478,9.31,132.07,132.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726576260673,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576261175,3.7866,132.05,132.02,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726576261370,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576261571,9.31,132.05,132.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726576261775,9.31,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576261974,9.31,132.05,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576262369,9.31,132.05,131.99,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726576262577,9.31,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576262778,3.7872,132.03,132.0,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726576263278,9.31,132.05,131.99,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726576263478,3.7877,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576263692,9.31,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576263978,3.7879,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576264482,3.7884,131.99,131.96,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726576264978,9.31,132.0,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576265169,3.7884,131.99,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576265477,3.7884,131.99,131.96,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726576265678,3.7884,131.99,131.96,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726576266772,9.31,132.01,131.96,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726576267377,3.7882,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576267879,3.7883,131.99,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576268076,14.55,132.03,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576268278,1.4079,132.09,131.98,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576268279,3.7876,132.02,131.98,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576268681,3.7876,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576269071,14.55,132.06,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576269072,3.7873,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576270278,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576276177,22.1233,132.05,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576276378,23.486,132.05,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576276583,15.9127,132.05,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576276883,15.9127,132.05,131.97,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576277387,3.7876,132.02,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726576277683,14.55,132.03,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576277881,3.7884,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726576278477,3.7882,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726576278676,14.55,132.03,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726576279689,3.788,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726576280284,14.55,132.03,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576280479,15.9127,132.05,131.97,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576280884,15.9127,132.05,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576280885,3.7876,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576281083,15.9127,132.05,131.97,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576281484,3.7876,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576281684,15.9127,132.05,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576282184,3.7877,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576282589,15.9127,132.05,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576282790,15.9127,132.05,131.97,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576283189,15.9127,132.05,131.97,18.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726576283491,14.55,132.03,131.96,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726576283994,3.7885,131.99,131.96,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1726576285687,3.7886,131.98,131.96,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1726576288190,14.55,132.03,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576288790,3.7887,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576288986,14.55,132.03,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576289389,2.757,132.04,131.95,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576289692,17.307,132.04,131.95,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576289892,3.7882,132.0,131.97,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726576290092,1.3814,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576290287,9.31,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576290494,3.7878,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576291290,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576291488,9.31,132.02,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576291489,3.7885,131.99,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576291689,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576291891,15.9314,132.04,131.95,22.46519505]
["bitfinex-derivatives","SOLF0:USTF0",1726576292097,3.7882,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726576292493,14.55,132.02,131.94,12.66431208]
["bitfinex-derivatives","SOLF0:USTF0",1726576292692,14.55,132.02,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576293101,3.7888,131.98,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576293391,14.55,132.02,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576293792,14.55,132.0,131.93,21.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726576293993,14.55,132.0,131.93,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726576294196,1.3778,131.99,131.91,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576294395,2.8208,131.99,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726576294692,2.8208,131.99,131.91,18.34007203]
["bitfinex-derivatives","SOLF0:USTF0",1726576294895,3.7892,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576295099,14.55,131.97,131.9,14.05343975]
["bitfinex-derivatives","SOLF0:USTF0",1726576295397,14.55,131.97,131.9,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726576295898,14.55,131.95,131.88,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576296197,3.7905,131.92,131.88,18.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726576297501,14.55,131.95,131.88,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576297805,1.3843,131.94,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576298009,3.7906,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576298703,1.3843,131.94,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576299103,15.9343,131.94,131.86,15.933]
["bitfinex-derivatives","SOLF0:USTF0",1726576299410,14.55,131.92,131.86,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726576299697,14.55,131.92,131.82,16.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726576300109,3.7919,131.87,131.82,16.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726576300806,3.7919,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576301207,3.7916,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576302104,14.55,131.88,131.82,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726576302697,15.9831,131.88,131.82,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726576302899,14.55,131.87,131.79,17.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726576303102,3.7928,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726576303308,14.55,131.85,131.79,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726576303702,3.793,131.83,131.79,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1726576304307,3.793,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576305204,3.7932,131.82,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576305608,3.793,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576306408,3.7932,131.82,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576307207,3.793,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576308211,14.55,131.85,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576308914,14.55,131.82,131.75,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726576309304,3.7943,131.79,131.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726576309511,14.55,131.82,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726576309706,1.4365,131.81,131.72,15.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726576310205,14.55,131.8,131.72,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726576310404,14.55,131.8,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726576310610,14.55,131.8,131.72,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726576311211,3.7945,131.78,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726576311411,14.55,131.8,131.73,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576311713,2.8244,131.81,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726576311915,1.4365,131.81,131.74,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576312111,3.7933,131.82,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726576312306,14.55,131.85,131.76,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576312511,14.55,131.85,131.77,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726576312711,2.8342,131.86,131.77,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726576312712,14.55,131.83,131.77,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726576313422,3.7937,131.81,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726576313913,3.7932,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576314616,3.7932,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576315213,3.7927,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576315408,2.8342,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576315820,3.7925,131.85,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576316208,2.8342,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576316413,3.7928,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576317912,3.7928,131.84,131.78,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576318118,3.7929,131.83,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726576318621,3.7928,131.84,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726576321418,275.5574,131.93,131.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576321419,14.55,131.88,131.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576321620,14.55,131.9,131.81,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576321923,3.7918,131.87,131.81,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576322322,3.7918,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576322522,3.7918,131.87,131.81,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576322915,3.7916,131.88,131.82,3.81051752]
["bitfinex-derivatives","SOLF0:USTF0",1726576323116,3.7916,131.88,131.82,5.29711752]
["bitfinex-derivatives","SOLF0:USTF0",1726576323318,3.7916,131.88,131.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726576323620,3.7911,131.9,131.83,16.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726576323931,3.7911,131.9,131.85,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576324232,3.7911,131.9,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576324414,3.7912,131.89,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576324616,2.7644,131.92,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576324824,3.7911,131.9,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576325324,3.7916,131.88,131.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726576325627,14.55,131.9,131.83,16.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726576325821,3.791,131.9,131.83,16.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726576326121,275.5574,131.93,131.86,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576327024,3.7906,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576327425,275.5574,131.93,131.86,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576327723,275.5574,131.93,131.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726576327724,14.55,131.92,131.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726576328119,14.55,131.89,131.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726576328724,14.55,131.89,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576328928,14.55,131.89,131.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576329123,3.7926,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576330326,3.7922,131.86,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576330825,3.7919,131.87,131.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576331018,14.55,131.91,131.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576331222,14.55,131.91,131.82,18.25334359]
["bitfinex-derivatives","SOLF0:USTF0",1726576331426,3.7915,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576331627,3.7915,131.88,131.82,18.25334359]
["bitfinex-derivatives","SOLF0:USTF0",1726576331628,14.55,131.91,131.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576332028,3.7919,131.87,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726576332620,14.55,131.89,131.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576332825,14.55,131.87,131.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576333329,3.7926,131.85,131.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576333526,14.55,131.87,131.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576333725,3.7925,131.85,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576334822,3.7927,131.84,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576335630,14.55,131.87,131.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576336431,14.55,131.85,131.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726576336729,3.7928,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576337226,2.8903,131.86,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576337227,3.7925,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576337527,1.4284,131.86,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576337723,3.7917,131.88,131.82,18.31356324]
["bitfinex-derivatives","SOLF0:USTF0",1726576337929,3.7917,131.88,131.83,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576338428,14.55,131.91,131.83,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576338925,3.7916,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576339133,3.7916,131.88,131.83,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576339330,14.55,131.9,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576339521,14.55,131.9,131.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576339725,14.55,131.9,131.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576339929,14.55,131.88,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576340726,14.55,131.88,131.78,18.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726576340928,14.55,131.86,131.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726576341128,3.7932,131.82,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726576341430,14.55,131.86,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726576341829,3.7931,131.83,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726576342029,3.7931,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576342329,14.55,131.86,131.78,18.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726576342330,3.7925,131.85,131.78,18.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726576342632,1.438,131.87,131.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576342929,15.959,131.9,131.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576343829,15.959,131.9,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576344431,15.959,131.9,131.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576344432,15.959,131.9,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576344825,1.409,131.9,131.83,15.943]
["bitfinex-derivatives","SOLF0:USTF0",1726576345033,1.438,131.92,131.85,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576345827,3.7912,131.89,131.84,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726576346329,3.7915,131.88,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726576346534,14.55,131.9,131.83,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726576347030,3.7922,131.86,131.83,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726576347632,3.7926,131.85,131.83,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726576348029,23.3,131.9,131.83,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726576348626,3.7923,131.86,131.83,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726576348829,3.7923,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576349134,23.3,131.9,131.79,26.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726576349135,3.7925,131.85,131.79,26.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726576349336,23.3,131.9,131.79,26.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726576349535,2.7345,131.91,131.81,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1726576350234,3.7915,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576350938,3.7918,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576351238,23.3,131.9,131.79,26.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726576351731,23.3,131.88,131.79,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726576352036,3.7927,131.84,131.79,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726576352635,3.7925,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576355230,365.3,131.9,131.79,26.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726576355428,23.3,131.9,131.79,26.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726576355832,23.3,131.9,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576356028,23.3,131.9,131.79,26.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726576356230,23.3,131.88,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576357132,23.3,131.88,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576358032,3.7925,131.85,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576358240,23.3,131.88,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576358440,1.4762,131.87,131.79,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726576358734,1.4762,131.87,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576359533,3.7928,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576359930,3.793,131.83,131.79,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726576360136,23.3,131.86,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576360436,3.7935,131.81,131.79,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726576360637,3.7935,131.81,131.76,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726576361833,3.7935,131.81,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576362239,3.7935,131.81,131.76,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726576362240,3.7935,131.81,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726576363043,3.7935,131.81,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726576363636,23.3,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726576363942,3.793,131.83,131.76,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726576364443,3.793,131.83,131.76,6.67228331]
["bitfinex-derivatives","SOLF0:USTF0",1726576364830,3.793,131.83,131.76,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726576365336,3.7932,131.82,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576366139,3.7936,131.81,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576368042,3.7939,131.8,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726576368243,23.3,131.84,131.76,6.67228331]
["bitfinex-derivatives","SOLF0:USTF0",1726576368443,23.3,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726576368940,3.7936,131.81,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726576370037,3.7933,131.82,131.76,6.67228331]
["bitfinex-derivatives","SOLF0:USTF0",1726576370242,3.7933,131.82,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726576370442,14.57,131.85,131.76,21.24228331]
["bitfinex-derivatives","SOLF0:USTF0",1726576370745,3.7931,131.83,131.76,21.24228331]
["bitfinex-derivatives","SOLF0:USTF0",1726576371437,3.7928,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576371838,3.7928,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576372041,3.793,131.83,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576372243,14.57,131.85,131.76,16.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726576372743,3.793,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576373139,14.57,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576373841,3.7931,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576374144,14.57,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576374343,3.7928,131.84,131.76,28.26554538]
["bitfinex-derivatives","SOLF0:USTF0",1726576374540,1.3999,131.86,131.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576375052,3.7926,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576375238,1.3999,131.86,131.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576375538,3.7927,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576375744,1.3999,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576376139,3.7929,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576376636,1.3999,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576378743,3.7928,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576379343,1.4762,131.87,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726576379547,1.4762,131.87,131.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576379744,1.4762,131.87,131.81,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726576379939,3.7923,131.85,131.83,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726576380139,3.7923,131.85,131.81,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726576380643,3.7923,131.85,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576381247,3.7923,131.85,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726576382945,14.57,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576384142,14.57,131.88,131.81,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726576384143,14.57,131.88,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726576385047,3.7924,131.85,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726576385251,14.57,131.88,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576385543,3.7926,131.84,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576386653,3.7924,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576387350,3.7922,131.86,131.81,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726576388041,357.9848,131.9,131.81,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726576388240,1.4148,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576388448,290.1274,131.93,131.84,18.27522632]
["bitfinex-derivatives","SOLF0:USTF0",1726576388746,3.7907,131.91,131.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576388951,290.1274,131.93,131.86,16.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726576389450,3.7905,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576389645,290.1274,131.93,131.86,16.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726576389849,275.5574,131.93,131.86,16.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726576390048,275.5574,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576390654,271.0724,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576390847,260.1399,131.93,131.92,11.41604006]
["bitfinex-derivatives","SOLF0:USTF0",1726576391055,259.351,131.93,131.92,7.55186222]
["bitfinex-derivatives","SOLF0:USTF0",1726576391253,258.483,131.93,131.92,7.55186222]
["bitfinex-derivatives","SOLF0:USTF0",1726576391452,258.483,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576396461,258.483,131.93,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576396861,258.483,131.93,131.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576397166,258.483,131.93,131.9,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726576397968,262.2731,131.93,131.9,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726576398167,258.483,131.93,131.9,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726576399171,258.483,131.93,131.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576399769,258.483,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576399964,258.483,131.93,131.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576400365,261.3673,131.93,131.85,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726576401068,261.3673,131.93,131.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576401668,265.1575,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576402168,3.7903,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576402372,261.3673,131.93,131.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576402564,258.483,131.93,131.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576403372,258.483,131.93,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576404476,262.2731,131.93,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576405271,258.483,131.93,131.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576405572,258.483,131.93,131.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576405769,258.483,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726576406169,258.483,131.93,131.9,18.34369219]
["bitfinex-derivatives","SOLF0:USTF0",1726576407374,258.483,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576411581,190.833,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576413473,135.621,131.93,131.92,18.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726576413975,132.61405934,131.93,131.92,18.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726576414175,111.10405934,131.93,131.92,18.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726576414481,64.96405934,131.93,131.92,22.15284149]
["bitfinex-derivatives","SOLF0:USTF0",1726576414980,64.96405934,131.93,131.92,7.58284149]
["bitfinex-derivatives","SOLF0:USTF0",1726576416078,42.51405934,131.93,131.92,7.58284149]
["bitfinex-derivatives","SOLF0:USTF0",1726576417386,3.7884,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726576418286,3.7886,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576418485,14.57,132.0,131.92,18.36254149]
["bitfinex-derivatives","SOLF0:USTF0",1726576418887,3.7891,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576419088,14.57,132.0,131.92,18.36254149]
["bitfinex-derivatives","SOLF0:USTF0",1726576419483,3.7888,131.98,131.92,18.36254149]
["bitfinex-derivatives","SOLF0:USTF0",1726576420084,3.7888,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576421288,3.7888,131.98,131.92,18.36254149]
["bitfinex-derivatives","SOLF0:USTF0",1726576421687,2.8694,132.01,131.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576421892,2.8694,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726576422087,3.7883,131.99,131.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576422287,3.7883,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576422490,2.8694,132.01,131.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576422882,2.8694,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726576423088,2.8694,132.01,131.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576423593,2.8694,132.01,131.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576424396,6.6571,132.01,131.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576426293,2.8694,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576426498,2.8694,132.01,131.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576426698,2.8694,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726576426893,2.8694,132.01,131.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576427396,2.8694,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576428897,2.8694,132.01,131.98,18.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726576429100,2.8694,132.01,131.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576429601,6.6573,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726576430697,2.8694,132.01,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576431394,2.8694,132.01,131.95,3.73427792]
["bitfinex-derivatives","SOLF0:USTF0",1726576431598,2.8694,132.01,131.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576431793,2.8694,132.01,131.91,33.44891625]
["bitfinex-derivatives","SOLF0:USTF0",1726576431794,14.57,132.0,131.91,33.44891625]
["bitfinex-derivatives","SOLF0:USTF0",1726576432194,3.7893,131.96,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726576432398,1.4317,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726576432597,2.8336,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726576433301,2.8336,131.95,131.91,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1726576433894,2.8336,131.95,131.91,33.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726576434901,2.8336,131.95,131.91,18.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726576435402,6.6233,131.95,131.91,18.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726576435601,2.8336,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576436099,1.4227,131.97,131.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576436805,1.4227,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576437506,1.4227,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726576437706,6.6509,132.0,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726576437906,6.6509,132.0,131.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576438206,5.2756,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576438406,6.6827,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576440609,5.1753,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576442611,3.7886,131.98,131.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576442812,3.7886,131.98,131.9,3.85752178]
["bitfinex-derivatives","SOLF0:USTF0",1726576442813,15.9569,131.99,131.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576443110,15.9569,131.99,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576443111,3.7894,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576443312,15.9569,131.99,131.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576443905,14.57,131.97,131.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576444716,14.57,131.97,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576445103,14.57,131.96,131.88,33.48226222]
["bitfinex-derivatives","SOLF0:USTF0",1726576445307,14.57,131.94,131.88,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726576445512,4.2875,131.93,131.88,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726576445704,4.2875,131.93,131.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576445905,4.2875,131.93,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576445906,3.7908,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576446112,4.2875,131.93,131.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576446814,4.2875,131.93,131.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576447010,4.2875,131.93,131.88,18.45059135]
["bitfinex-derivatives","SOLF0:USTF0",1726576447517,4.2875,131.93,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576447707,4.2875,131.93,131.88,18.45059135]
["bitfinex-derivatives","SOLF0:USTF0",1726576447907,4.2875,131.93,131.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576448107,3.7903,131.92,131.88,18.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726576448615,4.2875,131.93,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576448616,3.7906,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576448912,4.2875,131.93,131.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576449316,3.7905,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576450415,8.0776,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576451210,3.7903,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576451515,4.2875,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576451710,4.2875,131.93,131.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576452417,18.8575,131.93,131.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576452809,3.7908,131.91,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726576453217,18.8575,131.93,131.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576453414,3.7909,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726576454519,3.7913,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726576454713,18.8575,131.93,131.84,7.62773177]
["bitfinex-derivatives","SOLF0:USTF0",1726576454918,3.7916,131.88,131.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576455115,3.7916,131.88,131.83,27.38563989]
["bitfinex-derivatives","SOLF0:USTF0",1726576455313,3.7916,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726576455616,14.57,131.91,131.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576455817,14.57,131.92,131.83,22.19801894]
["bitfinex-derivatives","SOLF0:USTF0",1726576456011,3.791,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726576457317,14.57,131.92,131.85,11.42021894]
["bitfinex-derivatives","SOLF0:USTF0",1726576457719,14.57,131.92,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576458114,14.57,131.92,131.84,7.62812257]
["bitfinex-derivatives","SOLF0:USTF0",1726576458309,14.57,131.92,131.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576458519,3.791,131.9,131.84,7.62800067]
["bitfinex-derivatives","SOLF0:USTF0",1726576458720,3.791,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576459723,3.7907,131.91,131.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576459923,3.7907,131.91,131.85,22.19373578]
["bitfinex-derivatives","SOLF0:USTF0",1726576460122,4.2875,131.93,131.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576460718,3.7905,131.92,131.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576460917,4.2875,131.93,131.87,18.31715607]
["bitfinex-derivatives","SOLF0:USTF0",1726576461417,8.0777,131.93,131.87,18.31715607]
["bitfinex-derivatives","SOLF0:USTF0",1726576462318,8.0777,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576464023,3.7903,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576464218,4.2875,131.93,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576464524,4.2875,131.93,131.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576464525,3.7911,131.9,131.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576464719,3.7911,131.9,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576464919,3.7911,131.9,131.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576465118,3.7908,131.91,131.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576465318,3.7908,131.91,131.85,22.19414817]
["bitfinex-derivatives","SOLF0:USTF0",1726576465522,3.7908,131.91,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576466322,4.2875,131.93,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576466720,18.8575,131.93,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576466920,18.8575,131.93,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726576467220,18.8575,131.93,131.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726576467221,14.57,131.91,131.84,7.625517]
["bitfinex-derivatives","SOLF0:USTF0",1726576467421,14.57,131.89,131.84,7.625517]
["bitfinex-derivatives","SOLF0:USTF0",1726576467625,2.7349,131.88,131.8,18.42251496]
["bitfinex-derivatives","SOLF0:USTF0",1726576467820,14.57,131.87,131.8,18.42251496]
["bitfinex-derivatives","SOLF0:USTF0",1726576468022,14.57,131.87,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576468217,15.9674,131.87,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576469022,14.57,131.86,131.78,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726576469328,3.793,131.83,131.78,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726576469631,14.57,131.86,131.78,33.54873602]
["bitfinex-derivatives","SOLF0:USTF0",1726576470026,3.7927,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576470324,14.57,131.86,131.78,33.54873602]
["bitfinex-derivatives","SOLF0:USTF0",1726576470731,3.7924,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576472029,14.57,131.86,131.78,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726576472229,14.57,131.86,131.78,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726576472523,3.7928,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726576474226,3.7925,131.85,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576474530,3.7925,131.85,131.78,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726576474828,3.7925,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576475632,14.57,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726576475928,14.57,131.86,131.78,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726576476327,3.7925,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576478836,14.57,131.86,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726576479433,3.7928,131.84,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726576480029,13.1128,131.84,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726576482333,9.32,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576482533,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576482936,13.1126,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726576484440,13.1122,131.86,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576484643,9.32,131.86,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576484937,9.32,131.85,131.81,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726576485139,9.32,131.83,131.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576485533,13.1131,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576486337,9.32,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576486738,9.32,131.82,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726576490242,13.1134,131.82,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726576491541,9.32,131.8,131.72,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726576491747,343.3974,131.87,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576491748,9.32,131.81,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576492043,13.1136,131.81,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726576492440,9.32,131.82,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576492844,9.32,131.82,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726576493942,9.32,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726576494747,9.32,131.8,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576494950,9.32,131.79,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726576495942,9.32,131.79,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726576496849,9.32,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726576497550,9.32,131.8,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726576497954,9.32,131.8,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576498747,9.32,131.8,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726576498946,9.32,131.8,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576500352,9.32,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726576500555,3.7936,131.81,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576500754,3.7933,131.82,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576500955,9.32,131.81,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576501844,9.32,131.81,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726576502049,9.32,131.81,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576502050,9.32,131.82,131.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576502244,342.0,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576502245,9.32,131.85,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576502447,9.32,131.86,131.81,13.15652094]
["bitfinex-derivatives","SOLF0:USTF0",1726576502950,9.32,131.85,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576503152,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576503648,9.32,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726576504552,13.1127,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576504759,9.32,131.83,131.8,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726576504958,9.32,131.83,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576505760,13.1125,131.85,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576505960,9.32,131.85,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576506156,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576506353,9.32,131.85,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726576506656,9.32,131.85,131.81,13.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1726576506856,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576507056,9.32,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576507659,13.1121,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576508954,9.32,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726576509961,1.3974,131.87,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576510157,12.0549,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576510750,2.7349,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726576512267,2.7349,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576512463,12.0549,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576512762,12.0549,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576512963,9.32,131.87,131.8,11.43320031]
["bitfinex-derivatives","SOLF0:USTF0",1726576513162,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576513363,9.32,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726576514863,9.32,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726576515253,9.32,131.86,131.81,13.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1726576515455,9.32,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726576515856,12.0549,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576516254,12.0549,131.88,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576516255,2.7349,131.88,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576516466,2.7349,131.88,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726576517359,12.0549,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576517556,12.0549,131.88,131.79,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726576517755,12.0549,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726576517756,9.32,131.87,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726576519867,13.1119,131.87,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726576520068,9.32,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726576520263,2.7349,131.88,131.79,3.70656087]
["bitfinex-derivatives","SOLF0:USTF0",1726576520264,9.32,131.84,131.79,13.02656087]
["bitfinex-derivatives","SOLF0:USTF0",1726576520566,9.32,131.84,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576520767,9.32,131.84,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726576521367,9.32,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726576522467,1.4725,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576522676,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576522975,10.7925,131.87,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576523162,14.5844,131.87,131.83,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726576523368,14.5844,131.87,131.82,13.18494688]
["bitfinex-derivatives","SOLF0:USTF0",1726576523768,14.5844,131.87,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726576524170,1.4725,131.87,131.82,13.18494688]
["bitfinex-derivatives","SOLF0:USTF0",1726576524371,15.8465,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576524778,15.8465,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576525166,3.7918,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576527777,13.1118,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576528178,3.7921,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576528378,9.32,131.85,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576528776,13.1122,131.86,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576529076,9.32,131.86,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576529276,9.32,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576529779,13.1122,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576531776,13.1123,131.85,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576533477,9.32,131.85,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576534176,3.7918,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576534377,12.0549,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576534586,12.0549,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576534784,15.8466,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576535080,12.0549,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576535478,3.7919,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576536483,15.8465,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726576536672,6.5265,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726576536875,2.7349,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726576537786,2.7349,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726576537977,1.4712,131.91,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726576538178,1.4712,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576538372,10.7912,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576538578,10.7912,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576539278,10.7912,131.91,131.86,13.09181004]
["bitfinex-derivatives","SOLF0:USTF0",1726576539583,14.582,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576541380,9.32,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576542880,9.32,131.9,131.86,13.09181004]
["bitfinex-derivatives","SOLF0:USTF0",1726576542881,5.262,131.91,131.86,13.09181004]
["bitfinex-derivatives","SOLF0:USTF0",1726576543285,5.262,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576543886,3.7909,131.9,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576544386,5.262,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576548577,9.32,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576549186,1.4712,131.91,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726576549187,13.1113,131.89,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726576549583,3.7913,131.89,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726576550187,13.111,131.9,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726576550387,3.791,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576552193,3.7913,131.89,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726576552494,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576552690,3.7917,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576552890,9.32,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576553101,9.32,131.9,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576553389,3.7913,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726576558396,3.7915,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576559195,3.7915,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576559499,13.1113,131.89,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576560096,3.7911,131.9,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726576560402,10.7912,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576560587,13.1107,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576560996,2.8766,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576561801,5.1979,131.95,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726576562300,1.4083,131.95,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726576562788,1.4083,131.95,131.91,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726576562992,14.518,131.95,131.91,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726576563392,10.7283,131.95,131.91,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726576564799,3.7901,131.93,131.9,13.0294205]
["bitfinex-derivatives","SOLF0:USTF0",1726576565095,9.32,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576565301,9.32,131.93,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726576565799,9.32,131.93,131.89,3.70839335]
["bitfinex-derivatives","SOLF0:USTF0",1726576566191,9.32,131.94,131.89,13.02839335]
["bitfinex-derivatives","SOLF0:USTF0",1726576566801,13.1099,131.94,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576567098,9.32,131.94,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576567305,1.4083,131.95,131.85,12.20415993]
["bitfinex-derivatives","SOLF0:USTF0",1726576567306,9.32,131.92,131.85,12.20415993]
["bitfinex-derivatives","SOLF0:USTF0",1726576567495,9.32,131.92,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576567701,9.32,131.92,131.86,14.50743326]
["bitfinex-derivatives","SOLF0:USTF0",1726576568206,3.7908,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576568698,9.32,131.92,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576568903,13.111,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576569104,1.4118,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576569402,1.4118,131.91,131.87,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726576569798,3.791,131.9,131.87,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726576570199,3.791,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576571905,3.791,131.9,131.86,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726576572602,9.32,131.87,131.85,7.62863984]
["bitfinex-derivatives","SOLF0:USTF0",1726576572999,9.32,131.88,131.85,7.62863984]
["bitfinex-derivatives","SOLF0:USTF0",1726576573401,13.1116,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576574107,13.1116,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576578405,9.32,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576579700,9.32,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576581008,9.32,131.87,131.81,21.19043738]
["bitfinex-derivatives","SOLF0:USTF0",1726576581210,9.32,131.85,131.82,7.6306781]
["bitfinex-derivatives","SOLF0:USTF0",1726576581410,9.32,131.85,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726576582120,13.1124,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576582308,9.32,131.87,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576582609,14.5253,131.89,131.85,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726576582811,14.5253,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576583108,14.5253,131.89,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576583109,1.414,131.89,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576583411,1.414,131.89,131.83,3.79968143]
["bitfinex-derivatives","SOLF0:USTF0",1726576583412,343.4118,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576583711,343.4118,131.91,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576583712,1.4118,131.91,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576583912,9.32,131.93,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576584708,3.7905,131.92,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576586512,13.1105,131.92,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576587315,3.7905,131.92,131.88,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726576587512,3.7905,131.92,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726576587716,3.7901,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576588613,3.7901,131.93,131.89,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726576589514,13.1101,131.93,131.89,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726576592825,3.7901,131.93,131.89,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726576595018,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576595221,9.32,131.93,131.87,13.0815688]
["bitfinex-derivatives","SOLF0:USTF0",1726576595412,9.32,131.93,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576595609,3.791,131.9,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576596116,3.791,131.9,131.88,3.85000959]
["bitfinex-derivatives","SOLF0:USTF0",1726576597610,3.791,131.9,131.87,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726576598810,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576599011,9.32,131.88,131.83,21.52626118]
["bitfinex-derivatives","SOLF0:USTF0",1726576599212,9.32,131.88,131.84,28.79677722]
["bitfinex-derivatives","SOLF0:USTF0",1726576599520,13.1117,131.88,131.85,7.62900397]
["bitfinex-derivatives","SOLF0:USTF0",1726576599818,3.7918,131.87,131.84,7.56572018]
["bitfinex-derivatives","SOLF0:USTF0",1726576600021,3.7918,131.87,131.85,7.62900159]
["bitfinex-derivatives","SOLF0:USTF0",1726576600215,3.7918,131.87,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726576600616,3.7918,131.87,131.85,7.62903792]
["bitfinex-derivatives","SOLF0:USTF0",1726576600816,3.7918,131.87,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726576601020,13.1116,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576601330,3.7916,131.88,131.85,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726576601522,13.1113,131.89,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576604626,3.7911,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576605527,3.7911,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576606323,9.32,131.88,131.84,21.52690614]
["bitfinex-derivatives","SOLF0:USTF0",1726576606523,9.32,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576606828,9.32,131.88,131.84,7.63050192]
["bitfinex-derivatives","SOLF0:USTF0",1726576607030,3.7922,131.86,131.83,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726576607531,3.7918,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726576607922,9.32,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576608121,9.32,131.88,131.84,7.63035433]
["bitfinex-derivatives","SOLF0:USTF0",1726576608433,9.32,131.88,131.83,13.19667707]
["bitfinex-derivatives","SOLF0:USTF0",1726576608624,13.1116,131.88,131.84,11.42265275]
["bitfinex-derivatives","SOLF0:USTF0",1726576608839,13.1116,131.88,131.84,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576609227,3.7916,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726576609428,2.8488,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576609429,6.64,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576609632,2.8488,131.89,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576610223,6.6401,131.89,131.86,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726576610929,3.791,131.9,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726576611130,350.9255,131.95,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576611131,9.32,131.93,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576611338,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576611635,3.7906,131.92,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726576612028,9.32,131.93,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726576612223,3.7904,131.92,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726576612431,3.7904,131.92,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576613933,3.7904,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576614130,3.7908,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576614530,3.7908,131.91,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726576614830,3.7908,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576615035,3.7908,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576616031,3.7909,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576616632,13.1109,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576617239,3.7909,131.9,131.87,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726576620144,3.7909,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576622046,9.32,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576622245,9.32,131.91,131.87,12.81627685]
["bitfinex-derivatives","SOLF0:USTF0",1726576622441,9.32,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576622644,3.7911,131.9,131.87,16.60786963]
["bitfinex-derivatives","SOLF0:USTF0",1726576622946,3.7911,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576623541,3.7915,131.88,131.84,3.75407722]
["bitfinex-derivatives","SOLF0:USTF0",1726576623862,2.8187,131.94,131.85,22.13787468]
["bitfinex-derivatives","SOLF0:USTF0",1726576624149,3.791,131.9,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576624744,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576625350,13.1108,131.91,131.87,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726576625541,3.7908,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576625746,3.7909,131.9,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576626049,3.7909,131.9,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576627646,3.7912,131.89,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576631956,3.7912,131.89,131.86,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1726576635155,3.791,131.9,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576635349,9.32,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576635554,9.32,131.91,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726576636154,2.8187,131.94,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576636353,12.1387,131.94,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576636853,3.7902,131.93,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576637448,6.6085,131.94,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576637654,2.8187,131.94,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576638151,3.7896,131.95,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576639053,3.7898,131.94,131.91,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726576640254,3.7898,131.94,131.91,16.95726624]
["bitfinex-derivatives","SOLF0:USTF0",1726576641160,9.32,131.96,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576641551,342.0,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576641752,13.6863,132.0,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726576642052,3.7889,131.97,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576642247,3.7889,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576642462,3.7889,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576643453,342.0,132.07,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576643659,12.1056,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576644057,6.5726,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576645156,6.5726,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726576645357,13.1072,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576645663,13.1072,132.03,131.99,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726576646261,13.1072,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576649759,3.7872,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576654565,3.7872,132.03,132.0,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1726576654873,12.1056,132.04,132.0,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1726576655660,3.7873,132.03,132.0,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1726576659776,12.1056,132.04,131.99,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726576659777,3.7875,132.02,131.99,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726576663172,3.7873,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726576663680,12.1056,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726576663883,3.7872,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726576665587,3.7872,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726576670690,6.5726,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726576671391,6.5726,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576672394,2.7856,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576672990,3.7872,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576673398,2.7856,132.04,132.01,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726576674794,3.7872,132.03,132.01,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726576675991,6.5726,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726576678086,2.7856,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726576678292,2.7856,132.04,132.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576679195,6.5725,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726576681999,2.7856,132.04,131.97,3.88118511]
["bitfinex-derivatives","SOLF0:USTF0",1726576682199,9.32,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576682600,2.7856,132.04,131.96,3.74421861]
["bitfinex-derivatives","SOLF0:USTF0",1726576682802,12.1056,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576682999,3.7879,132.01,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576684702,2.7856,132.04,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726576684911,9.32,132.02,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576685295,9.32,132.01,131.9,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726576685703,9.32,132.01,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576685704,3.788,132.01,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576686004,9.32,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576686201,3.7881,132.0,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576686403,10.7076,132.02,131.9,15.20215054]
["bitfinex-derivatives","SOLF0:USTF0",1726576686708,9.32,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576686902,3.7888,131.98,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576687102,3.7888,131.98,131.95,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726576689503,3.7888,131.98,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576692904,2.8755,131.99,131.89,18.97160611]
["bitfinex-derivatives","SOLF0:USTF0",1726576693109,9.32,131.96,131.89,18.97160611]
["bitfinex-derivatives","SOLF0:USTF0",1726576693410,9.32,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576693603,3.7899,131.94,131.91,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726576693798,9.32,131.93,131.86,138.85705463]
["bitfinex-derivatives","SOLF0:USTF0",1726576694004,9.32,131.92,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576694205,13.1104,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576695199,6.7014,131.93,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726576697104,3.7899,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576697703,9.32,131.95,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576697704,3.7896,131.95,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576697902,3.7896,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576698305,3.7896,131.95,131.92,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726576699209,6.5719,131.96,131.93,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726576699612,6.5719,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576700510,6.5719,131.96,131.93,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726576701614,6.5719,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576701811,342.0,131.99,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576701812,351.32,131.99,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576702014,10.794,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576702212,3.7884,131.99,131.96,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726576702516,10.794,132.0,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576702517,1.474,132.0,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576703414,5.2622,132.0,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576704711,5.2622,132.0,131.97,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726576705317,9.32,131.99,131.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1726576705518,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576706622,3.7884,131.99,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576707616,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576707825,9.32,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576708321,3.7887,131.98,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576709022,3.7884,131.99,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576709217,10.794,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576709417,3.7886,131.98,131.96,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1726576709617,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576710127,3.7885,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576712028,9.32,131.97,131.91,5.18556719]
["bitfinex-derivatives","SOLF0:USTF0",1726576712325,9.32,131.95,131.91,14.50556719]
["bitfinex-derivatives","SOLF0:USTF0",1726576713822,9.32,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576713823,13.1096,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576717424,3.7898,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576719738,13.1096,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576719932,13.1096,131.95,131.92,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726576720233,13.1096,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576720633,3.7893,131.96,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576720829,3.7893,131.96,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576721130,342.0,131.99,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576721131,351.32,131.99,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576721332,351.32,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576721533,351.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576721930,355.1084,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576722332,355.1084,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576722635,345.7884,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576722836,1.3852,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576723033,1.3852,132.02,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576723435,3.7876,132.02,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576724233,3.7876,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576727141,9.32,132.02,131.93,24.88074479]
["bitfinex-derivatives","SOLF0:USTF0",1726576727342,9.32,132.01,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576727844,3.7882,132.0,131.97,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726576732545,3.7884,131.99,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576732745,9.32,132.0,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576733743,9.32,132.01,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576734140,3.7882,132.0,131.97,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726576734539,13.1082,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576734743,9.32,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576735640,13.1082,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576735841,9.32,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576736437,3.7883,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576737044,3.7883,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576738336,3.7883,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576738945,3.7883,131.99,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576739344,3.7883,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726576740749,342.0,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576740954,351.32,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576741347,3.7879,132.01,131.98,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726576741543,9.32,132.01,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576741748,345.78438802,132.03,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576741944,3.7886,131.98,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576742144,3.7886,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576742444,13.1086,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576742850,13.1086,131.98,131.94,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726576743650,3.7889,131.97,131.94,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726576744155,3.7889,131.97,131.91,5.18557099]
["bitfinex-derivatives","SOLF0:USTF0",1726576744156,3.7893,131.96,131.91,5.18557099]
["bitfinex-derivatives","SOLF0:USTF0",1726576744352,3.7893,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576745050,344.7983,131.99,131.92,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726576745248,9.32,131.97,131.92,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726576746460,344.7983,131.99,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576746660,9.32,131.95,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576746853,9.32,131.95,131.9,14.50493604]
["bitfinex-derivatives","SOLF0:USTF0",1726576747153,344.7983,131.99,131.9,14.50493604]
["bitfinex-derivatives","SOLF0:USTF0",1726576747352,9.32,131.94,131.9,14.50493604]
["bitfinex-derivatives","SOLF0:USTF0",1726576747555,3.79,131.94,131.9,8.97573604]
["bitfinex-derivatives","SOLF0:USTF0",1726576747858,3.79,131.94,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576748259,3.7901,131.93,131.89,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726576748459,3.7901,131.93,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576749159,13.1098,131.94,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726576750359,342.0,131.97,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576750551,9.32,131.93,131.89,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726576750950,9.32,131.93,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576751160,9.32,131.93,131.9,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726576751658,3.7899,131.94,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726576752861,342.0,131.97,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576753160,342.0,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576753161,13.1093,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576753457,2.7983,131.99,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576753659,3.7887,131.98,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726576753857,12.1183,131.99,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576754054,1.4314,131.99,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576754253,1.4314,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576754856,1.4314,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726576755055,1.4314,131.99,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576755451,1.4344,132.0,131.97,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726576757161,1.4344,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576757365,10.7544,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576757557,10.7544,132.0,131.94,3.79102554]
["bitfinex-derivatives","SOLF0:USTF0",1726576757558,1.4344,132.0,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576757757,1.4344,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576758861,5.2225,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726576759065,1.373,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576759259,10.693,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576759562,14.4807,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726576760157,14.4807,132.02,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576761166,3.7878,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576761759,3.7878,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726576761965,13.1078,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726576762870,345.84461504,132.1,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576763074,9.32,132.05,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576763461,8.07001091,132.09,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576763665,9.32,132.04,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576764070,9.32,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576764268,9.32,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576764471,8.07001091,132.09,131.96,12.75871744]
["bitfinex-derivatives","SOLF0:USTF0",1726576764678,8.07001091,132.09,131.94,3.74952633]
["bitfinex-derivatives","SOLF0:USTF0",1726576764679,12.1802,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576765069,15.9675,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576765372,12.1802,132.03,131.95,24.87945992]
["bitfinex-derivatives","SOLF0:USTF0",1726576765669,3.7876,132.02,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576766363,2.8602,132.03,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576766575,2.8602,132.03,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576766968,2.8602,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576768174,2.8602,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576768175,6.6475,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576768575,13.1076,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726576768879,3.7876,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576769078,3.7876,132.02,131.96,3.81374554]
["bitfinex-derivatives","SOLF0:USTF0",1726576769277,3.7876,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576769673,9.32,132.01,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576769874,13.1078,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726576770072,9.32,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726576772180,13.1076,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726576773278,4.2513,132.03,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576773478,9.32,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576773682,13.1085,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576773884,9.32,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576774071,9.32,131.96,131.92,17.30722825]
["bitfinex-derivatives","SOLF0:USTF0",1726576774276,9.32,131.95,131.9,12.76138872]
["bitfinex-derivatives","SOLF0:USTF0",1726576774477,9.32,131.94,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576774673,9.32,131.93,131.88,12.1247797]
["bitfinex-derivatives","SOLF0:USTF0",1726576774878,3.7905,131.92,131.89,16.55614953]
["bitfinex-derivatives","SOLF0:USTF0",1726576775181,3.7905,131.92,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576775182,3.7905,131.92,131.87,21.4447797]
["bitfinex-derivatives","SOLF0:USTF0",1726576775378,3.7905,131.92,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726576775685,3.7905,131.92,131.88,5.18661757]
["bitfinex-derivatives","SOLF0:USTF0",1726576775879,3.7906,131.91,131.87,5.18705501]
["bitfinex-derivatives","SOLF0:USTF0",1726576776081,9.32,131.9,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576776478,13.1112,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576776685,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576777279,9.32,131.9,131.85,14.50751328]
["bitfinex-derivatives","SOLF0:USTF0",1726576777677,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576777875,3.791,131.9,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576778084,1.3513,131.91,131.85,5.18751328]
["bitfinex-derivatives","SOLF0:USTF0",1726576778287,342.0,131.95,131.52,60.67389539]
["bitfinex-derivatives","SOLF0:USTF0",1726576778288,342.0,132.0,131.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576778591,2.8842,131.96,131.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576778886,6.6735,131.96,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726576779085,2.8842,131.96,131.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576779383,2.8842,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576780879,2.8842,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576781475,6.6734,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576782177,2.8842,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576785180,2.8842,131.96,131.89,19.74628547]
["bitfinex-derivatives","SOLF0:USTF0",1726576785886,2.8842,131.96,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576786086,2.8842,131.96,131.89,19.74628547]
["bitfinex-derivatives","SOLF0:USTF0",1726576786289,1.4438,131.96,131.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576787593,5.233,131.96,131.89,19.74628547]
["bitfinex-derivatives","SOLF0:USTF0",1726576787892,1.4438,131.96,131.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576788079,3.7896,131.95,131.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576788682,3.7898,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576788880,1.4438,131.96,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576789284,3.7898,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576790492,1.4438,131.96,131.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576791483,3.7896,131.95,131.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576791687,3.7896,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576793591,3.7899,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576793787,3.7899,131.94,131.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576793993,3.7899,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576794395,3.7901,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576794598,1.4438,131.96,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576795094,3.7899,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576798699,3.7901,131.93,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576799494,3.7904,131.92,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576799697,343.4235,131.95,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576799898,1.42,131.94,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576800098,3.7905,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726576800301,1.42,131.94,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576800501,1.42,131.94,131.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576800502,15.98,131.94,131.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576801200,3.7904,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576804012,3.7902,131.93,131.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576804506,3.7902,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726576804710,3.7902,131.93,131.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576805206,3.7902,131.93,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576805602,3.7902,131.93,131.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726576805809,3.7902,131.93,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576806001,13.1102,131.93,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576806913,3.7904,131.92,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576810502,1.42,131.94,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576810705,9.32,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576810910,3.7911,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576812911,342.0,131.9,131.83,7.52438168]
["bitfinex-derivatives","SOLF0:USTF0",1726576813118,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576813516,3.7923,131.85,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726576814318,3.7922,131.86,131.83,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726576815023,3.792,131.87,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576815315,346.2285,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576816013,344.8144,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576816416,344.8144,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726576816617,344.8144,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576817019,344.8144,131.89,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576817317,342.0,131.89,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726576817923,342.0,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576818519,3.7912,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576819915,359.3048,131.93,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576820121,344.7548,131.93,131.86,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576821125,3.7908,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726576821720,3.7904,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576822525,6.5449,131.93,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726576822822,6.5449,131.93,131.86,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576824423,6.5449,131.93,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576824622,6.5449,131.93,131.86,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576824623,3.7898,131.94,131.88,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576825129,3.7896,131.95,131.89,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726576825531,4.3131,131.97,131.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576826422,3.7896,131.95,131.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576832428,3.7899,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576833219,3.7897,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726576833930,3.7898,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726576838828,14.55,131.96,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576839529,3.79,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576839730,14.55,131.95,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576839934,13.1005,131.92,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576840329,4.3131,131.97,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576840330,9.31,131.93,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576840529,9.31,131.94,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576840834,13.0999,131.94,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576841235,13.0999,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576843629,13.0999,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726576843630,3.7899,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726576844238,3.7899,131.94,131.87,3.86943452]
["bitfinex-derivatives","SOLF0:USTF0",1726576844239,3.7903,131.93,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726576844442,9.31,131.94,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576844736,13.0999,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576846137,3.7901,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576846849,13.0999,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726576847040,9.31,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726576847643,13.0998,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576848948,13.0997,131.95,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726576849248,13.0997,131.95,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576849249,9.31,131.95,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576849445,8.1021,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726576849751,2.8617,131.97,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576849941,9.31,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576850345,3.7887,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576850557,9.31,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576851045,13.0984,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726576852147,14.5489,132.0,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726576852447,14.5489,132.0,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576852651,1.4507,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576852850,1.4806,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576853458,1.4806,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576854057,1.4806,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576855250,1.4806,132.01,131.98,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726576855451,5.2684,132.01,131.98,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726576858757,5.2684,132.01,131.96,3.80562652]
["bitfinex-derivatives","SOLF0:USTF0",1726576858758,3.7881,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576858956,3.7881,132.0,131.97,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726576860758,3.7883,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576861057,9.31,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576861362,3.7886,131.98,131.96,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726576861753,3.7886,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576861958,3.7886,131.98,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726576862152,3.7886,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576862359,1.4763,131.99,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576862553,1.4763,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576863866,5.2388,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726576864068,3.7882,132.0,131.97,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726576866065,3.7882,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726576866467,3.7882,132.0,131.97,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726576866667,3.7882,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576866866,5.2685,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576867061,5.2685,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576867257,1.4806,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576867462,1.4806,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576868463,5.2684,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576869463,1.4806,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726576869971,2.814,132.04,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576870171,2.814,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576870569,6.6011,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576870762,2.814,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576871766,3.7872,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726576872369,3.7872,132.03,132.0,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726576872971,9.31,132.03,131.93,11.42668056]
["bitfinex-derivatives","SOLF0:USTF0",1726576873273,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576873874,3.7879,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726576874769,3.7879,132.01,131.98,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726576876078,3.7876,132.02,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576877175,3.7878,132.01,131.98,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726576877680,3.7878,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576878484,12.124,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576878774,3.7874,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576878972,12.124,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576879372,3.7874,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576880275,3.7875,132.02,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726576884787,3.7873,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576885088,2.814,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576885384,12.124,132.04,131.93,11.42668056]
["bitfinex-derivatives","SOLF0:USTF0",1726576885576,12.124,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576886480,3.7877,132.01,131.99,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726576886987,12.124,132.04,131.98,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726576887791,3.7879,132.01,131.98,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726576888680,3.7879,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576888885,3.7877,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576891190,3.7877,132.02,132.0,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726576894488,2.814,132.04,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726576894489,3.7877,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726576894685,3.7877,132.01,131.99,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726576896394,3.788,132.0,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576896790,12.124,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576897392,2.814,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576897696,3.7877,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576899498,3.7878,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576900502,3.7878,132.01,131.99,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726576901202,3.7876,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576901699,3.7876,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576902299,3.7876,132.02,131.99,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726576903000,3.7876,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726576907696,3.7877,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726576907895,3.7877,132.01,131.99,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726576910705,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576911004,9.31,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576911408,3.7877,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576912402,3.7873,132.03,132.0,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726576913299,12.124,132.04,132.0,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726576913603,3.7875,132.02,132.0,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726576920209,9.31,132.03,131.93,3.83668056]
["bitfinex-derivatives","SOLF0:USTF0",1726576920412,9.31,132.02,131.94,24.73235531]
["bitfinex-derivatives","SOLF0:USTF0",1726576920613,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576920812,3.7882,132.0,131.98,12.70285596]
["bitfinex-derivatives","SOLF0:USTF0",1726576921014,3.7882,132.0,131.97,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726576921213,3.7882,132.0,131.98,12.70320543]
["bitfinex-derivatives","SOLF0:USTF0",1726576921414,3.7878,132.01,131.98,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726576922620,3.7881,132.0,131.98,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726576923210,3.7881,132.0,131.99,7.5186085]
["bitfinex-derivatives","SOLF0:USTF0",1726576923809,3.7881,132.0,131.98,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726576924817,3.7881,132.0,131.99,7.51861945]
["bitfinex-derivatives","SOLF0:USTF0",1726576925618,3.7881,132.0,131.98,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726576925819,3.7879,132.01,131.98,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726576930919,3.7879,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726576935621,3.7879,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576935822,3.7882,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576936031,3.7882,132.0,131.98,5.18493834]
["bitfinex-derivatives","SOLF0:USTF0",1726576936330,3.7882,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726576944530,3.7882,132.0,131.96,3.75606244]
["bitfinex-derivatives","SOLF0:USTF0",1726576944531,354.124,132.04,131.99,16.82879885]
["bitfinex-derivatives","SOLF0:USTF0",1726576944840,3.7876,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576945234,344.814,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576945429,12.124,132.04,131.99,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726576946442,3.7876,132.02,131.99,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726576949438,12.124,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576949439,3.7877,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576949644,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576949936,2.814,132.04,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576949937,3.84662018,132.02,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576950242,9.31,132.0,131.97,12.70407627]
["bitfinex-derivatives","SOLF0:USTF0",1726576950438,9.31,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576950637,9.31,132.0,131.97,7.51940604]
["bitfinex-derivatives","SOLF0:USTF0",1726576950937,1.4487,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576951137,3.7888,131.98,131.96,12.70541337]
["bitfinex-derivatives","SOLF0:USTF0",1726576951339,3.7888,131.98,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576951539,3.7888,131.98,131.96,7.51993196]
["bitfinex-derivatives","SOLF0:USTF0",1726576951738,3.7888,131.98,131.95,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726576952239,3.7888,131.98,131.96,7.51993196]
["bitfinex-derivatives","SOLF0:USTF0",1726576952442,3.7888,131.98,131.95,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726576952943,2.8518,131.99,131.88,161.57590893]
["bitfinex-derivatives","SOLF0:USTF0",1726576953244,9.31,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576953445,3.7896,131.95,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576953745,3.7896,131.95,131.93,5.18633951]
["bitfinex-derivatives","SOLF0:USTF0",1726576953956,3.7897,131.94,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576954240,3.7897,131.94,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576954547,342.0,131.98,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576954746,3.7901,131.93,131.9,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726576955044,9.31,131.93,131.88,138.85290893]
["bitfinex-derivatives","SOLF0:USTF0",1726576955239,3.7905,131.92,131.89,7.38095079]
["bitfinex-derivatives","SOLF0:USTF0",1726576955441,9.31,131.93,131.88,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726576955641,9.31,131.93,131.89,12.56810399]
["bitfinex-derivatives","SOLF0:USTF0",1726576955843,3.7907,131.91,131.89,5.18712707]
["bitfinex-derivatives","SOLF0:USTF0",1726576956043,3.7907,131.91,131.88,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726576957047,3.7905,131.92,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576958347,3.7905,131.92,131.89,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726576959050,13.1002,131.93,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726576959244,9.31,131.91,131.84,24.37912004]
["bitfinex-derivatives","SOLF0:USTF0",1726576959444,9.31,131.9,131.85,21.87875035]
["bitfinex-derivatives","SOLF0:USTF0",1726576959748,9.31,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576960041,13.1008,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576961341,9.31,131.91,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576961738,9.31,131.9,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576961942,13.1011,131.9,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576962739,9.31,131.9,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576963143,9.31,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576966849,9.31,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726576967048,3.7904,131.92,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576967243,9.31,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576967451,346.3952,131.94,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726576967645,13.1002,131.93,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576967847,13.1002,131.93,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726576968942,13.1002,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726576969145,359.4951,131.94,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576969347,344.9334,131.94,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576969648,342.0,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576969854,342.0,131.94,131.93,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1726576970050,4.2602,132.0,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576970242,13.5702,132.0,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576971151,9.31,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576971849,13.0985,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726576972644,9.31,131.97,131.91,13.26771866]
["bitfinex-derivatives","SOLF0:USTF0",1726576972954,9.31,131.97,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576973149,13.0991,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726576974851,3.7891,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576975054,13.0991,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576976551,9.31,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726576977356,4.2602,132.0,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576977357,13.0985,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576977856,13.0985,131.99,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726576978049,9.31,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576978956,13.0983,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576980257,13.0987,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726576980556,13.0987,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726576982962,9.31,131.97,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726576983261,9.31,131.96,131.91,3.78752243]
["bitfinex-derivatives","SOLF0:USTF0",1726576983462,13.0995,131.95,131.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576983759,13.0995,131.95,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576983969,9.31,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726576984560,9.31,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576985155,13.0992,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726576986363,13.0995,131.95,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726576987157,13.0998,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726576987360,13.0998,131.94,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576987562,9.31,131.94,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576988258,9.31,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726576989259,13.0998,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726576989759,13.1006,131.92,131.9,8.29403949]
["bitfinex-derivatives","SOLF0:USTF0",1726576989964,4.2602,132.0,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726576989965,9.31,131.91,131.86,13.01734567]
["bitfinex-derivatives","SOLF0:USTF0",1726576990164,9.31,131.91,131.88,8.29479894]
["bitfinex-derivatives","SOLF0:USTF0",1726576990368,9.31,131.91,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576990558,9.31,131.91,131.88,8.29481251]
["bitfinex-derivatives","SOLF0:USTF0",1726576990758,9.31,131.91,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726576991156,9.31,131.91,131.87,8.07568989]
["bitfinex-derivatives","SOLF0:USTF0",1726576991355,9.31,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726576991853,9.31,131.89,131.86,11.8676687]
["bitfinex-derivatives","SOLF0:USTF0",1726576992056,9.31,131.89,131.86,8.0757687]
["bitfinex-derivatives","SOLF0:USTF0",1726576992257,9.31,131.88,131.86,11.8677687]
["bitfinex-derivatives","SOLF0:USTF0",1726576992459,9.31,131.88,131.86,8.0757687]
["bitfinex-derivatives","SOLF0:USTF0",1726576992654,9.31,131.87,131.86,8.0757687]
["bitfinex-derivatives","SOLF0:USTF0",1726576996362,13.1017,131.88,131.86,8.0757687]
["bitfinex-derivatives","SOLF0:USTF0",1726576999373,13.1017,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726576999573,9.31,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726576999868,9.31,131.88,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577000064,9.31,131.88,131.83,17.25977267]
["bitfinex-derivatives","SOLF0:USTF0",1726577000259,9.31,131.88,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577000459,13.1015,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726577002871,9.31,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726577004171,9.31,131.86,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726577004564,9.31,131.86,131.82,7.94960044]
["bitfinex-derivatives","SOLF0:USTF0",1726577004772,9.31,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726577005376,342.0,131.91,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577005570,9.31,131.88,131.83,17.259532]
["bitfinex-derivatives","SOLF0:USTF0",1726577005873,9.31,131.88,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577006172,9.31,131.88,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726577009874,9.31,131.87,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726577010083,9.31,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726577019294,9.31,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726577039309,342.0,131.92,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577039502,342.0,131.92,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577039701,342.0,131.92,131.89,13.16913676]
["bitfinex-derivatives","SOLF0:USTF0",1726577041813,342.0,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726577043009,350.0759,131.98,131.89,3.85913676]
["bitfinex-derivatives","SOLF0:USTF0",1726577043306,9.31,131.95,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577043507,9.31,131.95,131.9,13.1144879]
["bitfinex-derivatives","SOLF0:USTF0",1726577043911,9.31,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726577045111,9.31,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726577045811,9.31,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726577046015,9.31,131.93,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726577046516,9.31,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726577047114,9.31,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726577049108,9.31,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577049308,9.31,131.95,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577049710,9.31,131.97,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577050306,4.2872,131.98,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577050512,13.5972,131.98,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726577051611,4.2872,131.98,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726577052219,4.2872,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726577052615,4.2872,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577052813,342.0,132.02,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577053016,346.2248,132.06,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577053214,9.31,132.03,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577053414,9.31,132.01,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1726577053620,9.31,132.0,131.95,12.70869673]
["bitfinex-derivatives","SOLF0:USTF0",1726577053919,9.31,132.0,131.97,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577054314,346.2248,132.06,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577054514,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577054719,9.31,132.01,131.97,3.73389419]
["bitfinex-derivatives","SOLF0:USTF0",1726577055022,9.31,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726577055424,9.31,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726577056324,3.7872,132.03,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577056523,9.31,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577057317,9.31,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726577057520,9.31,132.01,131.96,13.16591935]
["bitfinex-derivatives","SOLF0:USTF0",1726577059025,9.31,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577060518,342.0,132.05,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726577060519,9.31,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726577060828,9.31,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726577061026,342.0,132.04,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577061219,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577061620,9.31,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726577062016,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577062716,9.31,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577065128,13.0975,132.02,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577065831,9.31,132.02,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577068528,13.097,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577069230,13.097,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577070633,3.787,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577070933,13.0968,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577071628,13.0968,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577073630,9.31,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577073837,9.31,132.03,131.99,3.81960754]
["bitfinex-derivatives","SOLF0:USTF0",1726577074028,9.31,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577074327,13.0974,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577074534,13.0974,132.03,131.99,13.15044764]
["bitfinex-derivatives","SOLF0:USTF0",1726577074928,13.0974,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577075124,13.0974,132.03,131.99,13.15044764]
["bitfinex-derivatives","SOLF0:USTF0",1726577075529,13.0974,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726577077135,3.7874,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726577079337,13.097,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726577079925,3.787,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577080534,3.787,132.04,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726577081236,9.31,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577081536,9.31,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577082129,3.7871,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577082435,9.31,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577082628,3.7872,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577083531,9.31,132.02,131.94,7.94059155]
["bitfinex-derivatives","SOLF0:USTF0",1726577083830,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577084135,9.31,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577084329,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577084930,9.31,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577085634,13.0973,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577087033,3.7873,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577087737,3.7871,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577088336,3.7868,132.05,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577088839,3.7868,132.05,132.02,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726577089734,13.0968,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577091139,3.7869,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577092233,13.0967,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577093031,3.787,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577093537,3.7873,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577093933,4.2248,132.06,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577094140,3.787,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577094339,9.31,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577094943,3.7871,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577095243,9.31,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577095446,3.7875,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577096638,3.7877,132.01,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577097042,3.7877,132.01,131.99,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726577097538,3.7877,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577098541,9.31,132.04,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577098736,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577099142,3.7882,132.0,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577101239,3.7883,131.99,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577101444,9.31,132.0,131.94,3.78702932]
["bitfinex-derivatives","SOLF0:USTF0",1726577101644,9.31,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577101845,3.7892,131.96,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577102039,3.7892,131.96,131.93,16.93125514]
["bitfinex-derivatives","SOLF0:USTF0",1726577102442,9.31,131.98,131.92,157.73656397]
["bitfinex-derivatives","SOLF0:USTF0",1726577102652,9.31,131.97,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577103046,4.3608,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577103252,4.3608,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577103653,4.3608,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577104245,8.1487,132.01,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726577104653,6.7141,132.01,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726577106358,2.9262,132.01,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726577106855,2.9262,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577109658,3.7876,132.02,131.99,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726577113661,2.7875,132.05,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726577113859,2.7875,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577114260,3.7871,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726577117073,3.7871,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726577117262,3.7871,132.04,131.99,3.70878942]
["bitfinex-derivatives","SOLF0:USTF0",1726577117567,3.7871,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726577117966,3.7872,132.03,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726577118165,12.0975,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577118664,3.7871,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577119071,12.0975,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577119271,3.7871,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577119459,12.0975,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577120173,342.0,132.1,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577120372,1.457,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577120678,9.31,132.05,132.01,19.66722679]
["bitfinex-derivatives","SOLF0:USTF0",1726577120968,9.31,132.05,132.02,7.9406968]
["bitfinex-derivatives","SOLF0:USTF0",1726577121165,1.457,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577121370,9.31,132.06,132.01,14.49330028]
["bitfinex-derivatives","SOLF0:USTF0",1726577121773,13.0966,132.06,132.02,17.25029641]
["bitfinex-derivatives","SOLF0:USTF0",1726577121975,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577122175,9.31,132.06,132.03,7.94022753]
["bitfinex-derivatives","SOLF0:USTF0",1726577122368,9.31,132.06,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726577122565,9.31,132.06,132.03,7.94008455]
["bitfinex-derivatives","SOLF0:USTF0",1726577122872,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577122873,13.0963,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577123073,13.0963,132.06,132.03,7.94008455]
["bitfinex-derivatives","SOLF0:USTF0",1726577123371,13.0963,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577123574,9.31,132.06,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726577123767,13.0961,132.07,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726577123968,9.31,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577124368,9.31,132.07,132.03,7.93986959]
["bitfinex-derivatives","SOLF0:USTF0",1726577124564,9.31,132.07,132.01,8.88511047]
["bitfinex-derivatives","SOLF0:USTF0",1726577124764,13.096,132.07,132.03,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726577124975,1.457,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577125371,1.457,132.08,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726577129475,5.2428,132.08,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726577129875,1.457,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726577130066,3.786,132.07,132.03,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726577130269,3.786,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577130674,1.457,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726577130675,5.2428,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726577130875,5.2428,132.08,132.04,7.93638028]
["bitfinex-derivatives","SOLF0:USTF0",1726577131077,5.2428,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577131275,5.2428,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726577131477,5.2428,132.08,132.04,11.7228451]
["bitfinex-derivatives","SOLF0:USTF0",1726577131678,5.2428,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726577132077,5.2428,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577133075,5.2428,132.08,132.05,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726577134476,5.2428,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577134872,1.457,132.08,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577135076,1.457,132.08,132.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726577135567,5.2428,132.08,132.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726577138590,1.457,132.08,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726577139084,1.457,132.08,132.06,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726577139283,1.457,132.08,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577139591,5.2429,132.08,132.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726577141476,10.767,132.08,132.02,25.39194242]
["bitfinex-derivatives","SOLF0:USTF0",1726577141676,1.457,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577141875,10.767,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577142087,3.7863,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726577142287,3.7863,132.06,132.02,12.69597121]
["bitfinex-derivatives","SOLF0:USTF0",1726577142288,3.7863,132.06,132.02,22.00597121]
["bitfinex-derivatives","SOLF0:USTF0",1726577142483,3.7863,132.06,132.02,25.79317121]
["bitfinex-derivatives","SOLF0:USTF0",1726577143379,3.7863,132.06,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726577143578,3.7863,132.06,132.03,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726577144887,10.767,132.08,132.02,12.69597121]
["bitfinex-derivatives","SOLF0:USTF0",1726577145085,1.457,132.08,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577146885,5.2429,132.08,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577147282,5.2429,132.08,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577147483,3.7861,132.07,132.04,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726577148084,5.2429,132.08,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577148386,1.457,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577148587,3.786,132.07,132.04,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726577149397,3.7863,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726577149596,9.31,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577150295,3.7864,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577151193,9.31,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577151194,13.0962,132.07,132.03,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726577152096,13.0962,132.07,132.01,3.70181019]
["bitfinex-derivatives","SOLF0:USTF0",1726577152097,3.7862,132.07,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726577154596,3.7863,132.06,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577154787,9.31,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726577155193,3.7864,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726577155400,9.31,132.06,131.99,33.75081301]
["bitfinex-derivatives","SOLF0:USTF0",1726577155603,3.787,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577155987,3.787,132.04,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726577156593,3.7872,132.03,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577156989,3.7872,132.03,131.99,5.18148493]
["bitfinex-derivatives","SOLF0:USTF0",1726577156990,9.31,132.03,131.99,5.18148493]
["bitfinex-derivatives","SOLF0:USTF0",1726577157194,9.31,132.03,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726577157195,3.7879,132.01,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726577157992,9.31,132.03,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726577157993,3.7876,132.02,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726577158896,3.7876,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577159204,14.5294,132.03,131.99,17.25060312]
["bitfinex-derivatives","SOLF0:USTF0",1726577159391,5.2194,132.03,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577159597,1.4322,132.03,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577159997,1.402,132.04,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577160599,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577160799,13.0963,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577160995,9.31,132.06,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577161494,13.0966,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577162711,13.0966,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726577162907,4.2253,132.08,131.98,17.88565343]
["bitfinex-derivatives","SOLF0:USTF0",1726577162908,9.31,132.04,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577163105,13.097,132.04,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577163407,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577163610,12.2253,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577163805,12.2253,132.03,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577164015,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577164404,9.31,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577164902,9.31,132.0,131.96,14.49238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577165100,9.31,132.0,131.96,8.97128701]
["bitfinex-derivatives","SOLF0:USTF0",1726577165311,9.31,132.0,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577165808,9.31,131.99,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577166006,9.31,132.0,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577166603,3.7884,131.99,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577167210,13.0984,131.99,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577168510,3.7884,131.99,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577169112,13.0984,131.99,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577169815,13.0984,131.99,131.96,8.97148701]
["bitfinex-derivatives","SOLF0:USTF0",1726577170508,13.0984,131.99,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577170706,13.0987,131.98,131.96,5.18238701]
["bitfinex-derivatives","SOLF0:USTF0",1726577170915,9.31,131.97,131.96,0.69418701]
["bitfinex-derivatives","SOLF0:USTF0",1726577171517,13.0989,131.97,131.96,0.69418701]
["bitfinex-derivatives","SOLF0:USTF0",1726577171707,13.0989,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726577174216,6.6433,131.98,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726577174410,15.9533,131.98,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726577174714,12.1646,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726577174907,1.3635,131.98,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577175309,1.3635,131.98,131.96,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726577175715,1.3635,131.98,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577176019,13.0979,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577176222,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577176516,13.0981,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577176920,9.31,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577177107,9.31,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577177316,13.0979,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577177515,13.0979,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577178218,14.4959,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577178413,14.4959,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577178612,6.5621,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577178812,15.8721,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577179318,3.7872,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577182521,13.0972,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577183218,13.0974,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577183422,9.31,132.01,131.96,17.25185148]
["bitfinex-derivatives","SOLF0:USTF0",1726577183721,13.0977,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577183923,9.31,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577187720,2.775,132.04,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577187931,12.085,132.04,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577188423,9.31,132.03,132.0,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726577188623,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577189323,13.0974,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577189627,9.31,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577190927,13.0975,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577195037,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577195640,9.31,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577195837,13.0973,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577198846,3.7875,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577199044,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577199750,9.31,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726577201844,2.775,132.04,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577201845,13.0973,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577202243,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577202439,9.31,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577204749,9.31,132.03,131.96,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726577204750,13.0973,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577205242,2.775,132.04,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577205243,9.31,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577205444,9.31,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726577205746,9.31,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577205945,9.31,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577206348,3.7873,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577206543,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577206844,9.31,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577207839,13.0975,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577208048,13.0975,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577213956,9.31,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577214162,9.31,132.0,131.96,17.83447455]
["bitfinex-derivatives","SOLF0:USTF0",1726577214352,9.31,131.97,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577214658,9.31,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726577215258,14.4491,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726577217549,14.4491,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726577218462,13.0981,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726577218662,9.31,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577219057,9.31,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577221059,9.31,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577221560,1.4894,132.02,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726577221561,13.0988,131.98,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726577221757,1.4894,132.02,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726577221758,9.31,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726577222263,9.31,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577223058,13.099,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577223258,9.31,131.97,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577223457,9.31,131.98,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577223659,9.31,131.97,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577224062,9.31,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726577224358,3.7884,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577224665,13.0984,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726577226364,3.7886,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726577228369,13.0984,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726577230268,13.0984,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726577230465,13.0981,132.0,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577230769,9.31,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577230969,13.0979,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577231670,13.0979,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577232072,13.0979,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577232370,9.31,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577233559,13.0977,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577237167,13.0981,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577238871,13.0979,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577246067,3.7881,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577249767,13.0981,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577249972,13.0983,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726577252075,13.0983,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726577256070,3.7882,132.0,131.97,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577256279,13.0982,132.0,131.97,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577258484,13.0982,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577258485,3.7882,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577259182,3.7882,132.0,131.97,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577259385,3.7882,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577261389,13.0979,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577261687,9.31,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577262383,13.0981,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577266987,13.0978,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577267186,3.7878,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577267388,13.0978,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577267692,3.788,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577268892,3.7878,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577269194,9.31,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577269692,5.2771,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577269889,14.5871,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577271790,9.31,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577271991,9.31,132.01,131.97,12.48110512]
["bitfinex-derivatives","SOLF0:USTF0",1726577272183,3.7881,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726577272382,3.7881,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577272690,3.7881,132.0,131.97,12.48101931]
["bitfinex-derivatives","SOLF0:USTF0",1726577272892,3.7881,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577274091,13.0979,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577274786,3.788,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577276387,13.0979,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577276583,13.0979,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577276782,13.0979,132.01,131.97,12.48147628]
["bitfinex-derivatives","SOLF0:USTF0",1726577276983,9.31,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577277188,14.587,132.02,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726577277588,5.277,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577277782,3.7876,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577278190,5.2125,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577278391,10.6773,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577278592,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577278789,9.31,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726577278790,3.7876,132.02,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726577279591,13.0977,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726577279792,13.0977,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577279996,9.31,132.0,131.94,3.76174598]
["bitfinex-derivatives","SOLF0:USTF0",1726577280306,2.7882,132.04,131.95,28.0348689]
["bitfinex-derivatives","SOLF0:USTF0",1726577280307,9.31,131.97,131.95,28.0348689]
["bitfinex-derivatives","SOLF0:USTF0",1726577280507,9.31,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726577280703,9.31,131.97,131.93,3.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1726577280907,9.31,131.97,131.94,12.48265527]
["bitfinex-derivatives","SOLF0:USTF0",1726577281103,9.31,131.97,131.93,3.70357738]
["bitfinex-derivatives","SOLF0:USTF0",1726577281297,3.7892,131.96,131.94,12.48372357]
["bitfinex-derivatives","SOLF0:USTF0",1726577281504,9.31,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726577282902,13.099,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726577283409,13.0987,131.98,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726577283607,1.4222,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577284007,1.4222,131.99,131.96,12.48275708]
["bitfinex-derivatives","SOLF0:USTF0",1726577284202,351.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577284808,3.7879,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726577285612,9.31,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577286413,13.0976,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577287210,13.0976,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577287615,3.7877,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577288007,13.0977,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577288214,3.788,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726577290512,3.788,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577290513,13.0984,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726577290715,9.31,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726577290916,9.31,131.98,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577291115,13.0987,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726577291318,9.31,131.96,131.89,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726577291512,9.31,131.96,131.9,33.55895375]
["bitfinex-derivatives","SOLF0:USTF0",1726577291708,9.31,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726577291916,9.31,131.94,131.93,12.48308221]
["bitfinex-derivatives","SOLF0:USTF0",1726577292814,9.31,131.94,131.93,5.1294125]
["bitfinex-derivatives","SOLF0:USTF0",1726577293013,9.31,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726577296615,13.0996,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726577297913,9.31,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577298122,10.8028,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577298316,14.5918,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726577298620,10.8028,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726577298817,3.7893,131.96,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726577299217,10.8028,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726577299416,14.5918,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726577302619,9.31,131.95,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577303419,13.0996,131.95,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726577304815,13.0998,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726577305416,9.31,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726577308127,9.31,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726577311530,13.0998,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726577311829,9.31,131.94,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577312225,9.31,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726577314333,13.0992,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577314727,13.0996,131.95,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726577315137,9.31,131.93,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577315821,9.31,131.92,131.88,138.85402559]
["bitfinex-derivatives","SOLF0:USTF0",1726577316026,9.31,131.92,131.88,148.16402559]
["bitfinex-derivatives","SOLF0:USTF0",1726577316928,9.31,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726577317227,9.31,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726577317424,9.31,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726577319433,9.31,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726577322729,13.0996,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726577326836,9.31,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726577327740,13.0996,131.95,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577328134,9.31,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577329641,13.0995,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577332039,13.0995,131.95,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726577333037,3.7898,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726577333241,9.31,131.95,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726577333435,9.31,131.95,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726577333641,9.31,131.95,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577333939,13.0993,131.96,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577334143,9.31,131.96,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577334540,1.4928,131.97,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577335442,5.2817,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726577337046,13.0993,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726577338948,13.0993,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726577338949,9.31,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726577340846,13.0992,131.96,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726577345947,13.0992,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726577346150,5.2818,131.97,131.92,13.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1726577346352,10.8028,131.97,131.92,13.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1726577346547,10.8028,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726577346548,1.4928,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726577347348,9.31,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726577347653,9.31,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577348254,13.0982,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577348755,13.0982,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726577349055,4.3283,132.02,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726577349056,13.0983,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726577349553,9.31,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726577350455,3.7882,132.0,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577350456,13.0982,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726577352750,13.0982,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726577353146,9.31,132.0,131.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577353347,3.7879,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577353348,9.31,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577353660,13.0978,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577354057,13.0978,132.01,131.97,3.87410944]
["bitfinex-derivatives","SOLF0:USTF0",1726577354553,13.0978,132.01,131.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577355058,13.0978,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577355258,13.0978,132.01,131.97,3.87410944]
["bitfinex-derivatives","SOLF0:USTF0",1726577355856,13.0978,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577357459,3.788,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577359262,13.0979,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726577364072,2.9089,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577364461,1.4867,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726577364664,1.4867,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577364860,1.4867,132.02,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726577366971,14.5843,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726577367868,10.7967,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577368662,14.5842,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726577369264,3.7877,132.01,131.98,3.87966962]
["bitfinex-derivatives","SOLF0:USTF0",1726577369468,10.7967,132.02,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577369865,14.5843,132.02,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577370467,10.7967,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577371461,1.4867,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577372262,1.4867,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577372463,3.7873,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577372869,3.787,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577373068,12.0873,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577373270,12.0873,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577373466,15.874,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726577373862,13.097,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726577374574,13.097,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726577375969,13.097,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726577378566,9.31,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726577379073,2.7773,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577379278,1.3744,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577379578,1.3744,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726577382079,5.161,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726577385875,1.3744,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726577388775,1.3744,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726577390179,302.62523,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726577390682,289.52873,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577391281,289.52873,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726577393085,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577394783,289.52873,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726577397092,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577398292,289.52873,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726577400500,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577404901,289.52873,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577405902,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577411906,289.52873,132.06,132.04,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577412400,289.52873,132.06,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577412604,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577412902,289.52873,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577417308,298.83873,132.06,132.0,5.12542239]
["bitfinex-derivatives","SOLF0:USTF0",1726577417513,298.83873,132.06,132.01,13.07628086]
["bitfinex-derivatives","SOLF0:USTF0",1726577417811,302.62523,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726577418406,289.52873,132.06,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577419009,289.52873,132.06,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726577422115,293.31503,132.06,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726577422417,289.52873,132.06,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726577423812,289.52873,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577424515,289.52873,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726577425309,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577426715,289.52873,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577440230,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577440531,289.52873,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577441321,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577455543,289.52873,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726577455739,289.52873,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577456043,289.52873,132.06,132.03,12.47005739]
["bitfinex-derivatives","SOLF0:USTF0",1726577456239,289.52873,132.06,132.04,7.34561944]
["bitfinex-derivatives","SOLF0:USTF0",1726577456434,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577462340,289.52873,132.06,132.05,11.13216746]
["bitfinex-derivatives","SOLF0:USTF0",1726577462743,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577466437,289.52873,132.06,132.05,11.13239222]
["bitfinex-derivatives","SOLF0:USTF0",1726577467946,289.52873,132.06,132.05,20.44239222]
["bitfinex-derivatives","SOLF0:USTF0",1726577468145,289.52873,132.06,132.05,25.56680725]
["bitfinex-derivatives","SOLF0:USTF0",1726577470343,289.52873,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577470544,289.52873,132.06,132.05,25.56684521]
["bitfinex-derivatives","SOLF0:USTF0",1726577470847,289.52873,132.06,132.05,18.22108663]
["bitfinex-derivatives","SOLF0:USTF0",1726577471036,289.52873,132.06,132.05,25.56684521]
["bitfinex-derivatives","SOLF0:USTF0",1726577471236,289.52873,132.06,132.05,16.25684521]
["bitfinex-derivatives","SOLF0:USTF0",1726577473841,289.52873,132.06,132.05,8.91108663]
["bitfinex-derivatives","SOLF0:USTF0",1726577474042,289.52873,132.06,132.05,11.13314431]
["bitfinex-derivatives","SOLF0:USTF0",1726577474242,289.52873,132.06,132.05,25.56818562]
["bitfinex-derivatives","SOLF0:USTF0",1726577476752,289.52873,132.06,132.05,16.25818562]
["bitfinex-derivatives","SOLF0:USTF0",1726577476952,289.52873,132.06,132.05,25.56818562]
["bitfinex-derivatives","SOLF0:USTF0",1726577477155,289.52873,132.06,132.05,16.25818562]
["bitfinex-derivatives","SOLF0:USTF0",1726577477446,289.52873,132.06,132.05,18.22164131]
["bitfinex-derivatives","SOLF0:USTF0",1726577477751,289.52873,132.06,132.05,25.56696749]
["bitfinex-derivatives","SOLF0:USTF0",1726577481051,289.52873,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577481250,289.52873,132.06,132.05,16.25642411]
["bitfinex-derivatives","SOLF0:USTF0",1726577482149,289.52873,132.06,132.05,11.13205936]
["bitfinex-derivatives","SOLF0:USTF0",1726577483554,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577484856,289.52873,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577485157,289.52873,132.06,132.05,20.44313844]
["bitfinex-derivatives","SOLF0:USTF0",1726577485656,289.52873,132.06,132.05,25.56808725]
["bitfinex-derivatives","SOLF0:USTF0",1726577485863,289.52873,132.06,132.05,16.25808725]
["bitfinex-derivatives","SOLF0:USTF0",1726577486056,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577488458,289.52873,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577488761,289.52873,132.06,132.05,25.56806771]
["bitfinex-derivatives","SOLF0:USTF0",1726577491362,289.52873,132.06,132.05,18.22158824]
["bitfinex-derivatives","SOLF0:USTF0",1726577491661,289.52873,132.06,132.05,25.56770679]
["bitfinex-derivatives","SOLF0:USTF0",1726577492464,298.83873,132.06,132.05,1.24160679]
["bitfinex-derivatives","SOLF0:USTF0",1726577492759,298.83873,132.06,131.98,3.77338483]
["bitfinex-derivatives","SOLF0:USTF0",1726577492966,9.31,132.02,131.99,15.54710965]
["bitfinex-derivatives","SOLF0:USTF0",1726577493165,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577493364,9.31,132.01,131.97,13.10534954]
["bitfinex-derivatives","SOLF0:USTF0",1726577494158,9.31,132.01,131.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577497265,9.31,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577497866,9.31,132.02,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726577498070,9.31,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726577499676,9.31,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726577502670,5.1479,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726577502876,9.31,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726577504478,9.31,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726577508997,13.0966,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726577510280,9.31,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726577510475,298.83873,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726577511088,298.83873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577511983,298.83873,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726577512390,302.62513,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726577512690,298.83873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577513885,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577516993,298.83873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577519487,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577520691,289.52873,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577521391,289.52873,132.06,132.0,12.16794517]
["bitfinex-derivatives","SOLF0:USTF0",1726577521592,289.52873,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577522597,289.52873,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577522793,298.83873,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577523098,298.83873,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726577523299,298.83873,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577524001,289.52873,132.06,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577524299,289.52873,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577524700,289.52873,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726577525001,289.52873,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577525198,289.52873,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726577527793,289.52873,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577539208,289.52873,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577543214,287.28163,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577549122,287.28163,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726577549323,287.28163,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577557622,229.25163,132.06,132.05,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726577559827,229.25163,132.06,132.05,18.14838146]
["bitfinex-derivatives","SOLF0:USTF0",1726577560322,171.22163,132.06,132.05,18.14838146]
["bitfinex-derivatives","SOLF0:USTF0",1726577560520,156.65433,132.06,132.05,25.23786909]
["bitfinex-derivatives","SOLF0:USTF0",1726577560930,1.3492,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726577561117,1.3492,132.13,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577561827,1.3492,132.13,132.11,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726577562023,1.4494,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577562229,343.3699,132.2,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577562426,12.071,132.2,132.08,12.1415193]
["bitfinex-derivatives","SOLF0:USTF0",1726577562630,12.071,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577562928,2.761,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577565926,1.4567,132.23,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577566128,5.2382,132.23,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577566825,1.4567,132.23,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577567530,5.2382,132.23,132.19,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726577568434,1.4567,132.23,132.2,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726577568828,6.5074,132.25,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726577569230,6.5074,132.25,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577569432,2.7265,132.25,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577569726,2.7265,132.25,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577569930,2.7265,132.25,132.22,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726577570122,2.7265,132.25,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577570431,1.3734,132.25,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577570633,1.3852,132.27,132.24,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726577571633,1.3852,132.27,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577572226,1.3852,132.27,132.25,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726577574328,5.1655,132.27,132.25,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726577575339,9.31,132.26,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577575631,13.0907,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726577575830,9.31,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726577576231,13.0908,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726577576636,13.0908,132.26,132.22,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726577576829,3.7808,132.26,132.22,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726577577225,3.7809,132.25,132.22,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726577577527,9.31,132.26,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726577577732,9.31,132.26,132.21,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726577577938,3.7813,132.24,132.21,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1726577578130,3.7813,132.24,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577579736,3.7813,132.24,132.21,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726577580545,3.7813,132.24,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577583645,3.7813,132.24,132.21,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1726577583944,9.31,132.26,132.21,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1726577584654,3.7811,132.25,132.21,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1726577585453,3.7811,132.25,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577586354,3.7811,132.25,132.22,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726577586654,3.7806,132.26,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577587157,3.7806,132.26,132.23,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726577587352,15.9558,132.27,132.23,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726577587552,12.1753,132.27,132.23,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726577587747,2.8653,132.27,132.24,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726577587958,6.6457,132.27,132.24,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726577588161,2.8653,132.27,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726577588350,2.8653,132.27,132.23,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726577588546,3.7806,132.26,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577588758,3.7806,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726577589454,3.7809,132.25,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577589655,3.7809,132.25,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577589857,3.7809,132.25,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577590053,3.7807,132.26,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577590560,15.9557,132.27,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577591359,15.9557,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726577591761,6.6457,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726577592863,6.6457,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726577593058,1.4801,132.27,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577593257,1.3855,132.28,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577593458,1.3855,132.28,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726577593655,1.3855,132.28,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577594058,1.3855,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726577594456,9.31,132.3,132.22,3.6963921]
["bitfinex-derivatives","SOLF0:USTF0",1726577594457,3.7796,132.3,132.27,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726577595563,351.31,132.31,132.27,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726577596865,3.7798,132.29,132.27,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726577598367,3.7798,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726577598862,3.7798,132.29,132.27,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726577599063,3.7795,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726577599469,3.7795,132.3,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577599667,3.7798,132.29,132.27,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726577599863,1.3786,132.32,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577600064,10.6886,132.32,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577600366,10.6886,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726577600367,3.7796,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726577600571,10.6886,132.32,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577600967,3.7794,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726577601462,3.7786,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577602263,3.7785,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726577602467,3.7785,132.34,132.3,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577602666,342.0,132.37,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577602873,351.31,132.37,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577603071,3.7781,132.35,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577603262,9.31,132.35,132.28,3.85630818]
["bitfinex-derivatives","SOLF0:USTF0",1726577603468,4.0836,132.36,132.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577603669,4.0836,132.36,132.23,11.34736707]
["bitfinex-derivatives","SOLF0:USTF0",1726577603670,9.31,132.32,132.23,11.34736707]
["bitfinex-derivatives","SOLF0:USTF0",1726577603871,9.31,132.32,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577604173,3.7793,132.31,132.28,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726577604372,9.31,132.32,132.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577604874,9.31,132.33,132.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577605068,342.0,132.35,132.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577605266,342.0,132.35,132.29,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726577605267,3.7791,132.32,132.29,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726577606279,13.0887,132.33,132.29,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726577606466,9.31,132.35,132.3,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577606975,3.7788,132.33,132.3,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577607164,4.0836,132.36,132.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577607365,13.3936,132.36,132.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577607566,3.7784,132.34,132.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577607774,3.7784,132.34,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577609270,342.0,132.38,132.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577609471,9.31,132.36,132.29,5.29832544]
["bitfinex-derivatives","SOLF0:USTF0",1726577609668,3.7786,132.33,132.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577609872,3.7786,132.33,132.31,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1726577612276,3.7786,132.33,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577613372,3.7785,132.34,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577614473,3.7786,132.33,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577616378,3.7782,132.35,132.32,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726577616575,3.7782,132.35,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577618079,3.7782,132.35,132.33,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726577619287,9.31,132.36,132.29,5.29832544]
["bitfinex-derivatives","SOLF0:USTF0",1726577619476,9.31,132.35,132.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577619880,351.31,132.37,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577620477,3.7783,132.34,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577620681,351.31,132.37,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577621384,3.7782,132.35,132.33,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726577621585,3.7782,132.35,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577621785,3.778,132.35,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577622088,9.31,132.37,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577622279,3.7782,132.35,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577622781,2.8771,132.38,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577622782,12.1871,132.38,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577623579,3.778,132.36,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577624591,12.1871,132.38,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577624592,3.778,132.35,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577626989,3.7779,132.36,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577627189,1.4837,132.39,132.34,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726577627391,10.7937,132.39,132.34,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726577627595,3.7777,132.37,132.34,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726577627794,10.7937,132.39,132.34,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726577628184,3.7776,132.37,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726577628393,342.0,132.46,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577628594,3.7761,132.42,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577628893,355.5117,132.46,132.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577629092,3.776,132.43,132.36,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726577629288,9.31,132.44,132.37,3.69510996]
["bitfinex-derivatives","SOLF0:USTF0",1726577629495,9.31,132.44,132.38,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1726577629789,9.31,132.42,132.36,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726577629987,9.31,132.41,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577630390,3.7766,132.4,132.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577631193,3.7769,132.39,132.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577631696,9.31,132.41,132.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577631895,3.7776,132.37,132.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577632698,3.7773,132.38,132.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577633396,3.7773,132.38,132.35,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726577634787,3.7773,132.38,132.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577635192,3.777,132.39,132.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577637204,3.777,132.39,132.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577637600,3.7767,132.4,132.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577637800,1.4687,132.41,132.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577638595,3.7769,132.39,132.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577639397,3.7767,132.4,132.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577639903,3.7769,132.39,132.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577640205,1.4687,132.41,132.31,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726577640407,10.7787,132.41,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577640614,342.0,132.4,132.2,138.53432393]
["bitfinex-derivatives","SOLF0:USTF0",1726577640815,9.31,132.3,132.21,10.68495328]
["bitfinex-derivatives","SOLF0:USTF0",1726577641007,9.31,132.3,132.21,8.09947164]
["bitfinex-derivatives","SOLF0:USTF0",1726577641206,9.31,132.3,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577641704,4.2526,132.33,132.25,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726577641910,9.31,132.31,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577642307,9.31,132.31,132.21,8.09947164]
["bitfinex-derivatives","SOLF0:USTF0",1726577642308,3.7799,132.29,132.21,8.09947164]
["bitfinex-derivatives","SOLF0:USTF0",1726577642514,3.7799,132.29,132.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577642910,3.7801,132.28,132.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577643413,3.7798,132.29,132.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577643614,9.31,132.3,132.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577644025,4.2526,132.33,132.27,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726577644320,9.31,132.31,132.21,8.09947164]
["bitfinex-derivatives","SOLF0:USTF0",1726577644528,9.31,132.29,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577644717,9.31,132.26,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577644916,9.31,132.26,132.21,8.09947164]
["bitfinex-derivatives","SOLF0:USTF0",1726577644917,9.31,132.26,132.21,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726577645112,342.0,132.31,132.21,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726577645113,9.31,132.25,132.21,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726577646016,13.0907,132.26,132.21,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726577646419,13.0907,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726577646723,3.7807,132.26,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577646910,3.7804,132.27,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577647114,3.7804,132.27,132.23,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726577647912,3.7806,132.26,132.23,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726577648119,9.31,132.28,132.23,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726577648318,3.7806,132.27,132.23,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726577648915,3.7806,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726577649122,9.31,132.28,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577649721,3.7805,132.27,132.24,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726577650324,3.7806,132.26,132.24,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726577650524,9.31,132.28,132.24,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726577651024,9.31,132.27,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726577651228,9.31,132.26,132.21,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726577651418,9.31,132.26,132.21,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726577651615,3.7812,132.24,132.21,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726577651817,3.7812,132.24,132.21,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726577652120,13.0912,132.24,132.21,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726577652313,13.0912,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726577653017,13.0912,132.24,132.2,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726577653525,13.0912,132.24,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577654820,13.0912,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726577655415,9.31,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726577655622,9.31,132.24,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577656629,13.0913,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726577656926,9.31,132.24,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577657229,9.31,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726577658225,9.31,132.24,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577658622,349.5582,132.32,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726577658830,9.31,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726577659920,9.31,132.22,132.17,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726577660120,9.31,132.22,132.17,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726577660521,13.0919,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726577660827,3.7819,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726577661028,13.0919,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726577661325,9.31,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726577663124,9.31,132.2,132.17,7.52761003]
["bitfinex-derivatives","SOLF0:USTF0",1726577663329,342.0,132.25,132.17,13.05461003]
["bitfinex-derivatives","SOLF0:USTF0",1726577663625,9.31,132.21,132.17,13.05461003]
["bitfinex-derivatives","SOLF0:USTF0",1726577663926,9.31,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726577664946,9.31,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726577665225,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577665523,9.31,132.2,132.16,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726577665828,9.31,132.19,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577666128,9.31,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726577666523,342.0,132.22,132.13,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726577666524,9.31,132.17,132.13,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726577666828,9.31,132.17,132.1,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1726577666829,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577667225,9.31,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726577667527,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577667729,9.31,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726577667930,13.0939,132.15,132.09,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726577668127,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577668321,3.7836,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726577668525,9.31,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726577669019,13.0939,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726577669427,13.0939,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577669629,9.31,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726577673324,9.31,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726577674928,13.0937,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726577676232,9.31,132.14,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726577676727,13.094,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726577677226,13.0944,132.13,132.09,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726577677433,9.31,132.13,132.09,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726577678931,9.31,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726577679629,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577679838,9.31,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577680028,9.31,132.14,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726577680334,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577681238,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577681640,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577682228,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577682432,9.31,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577682937,9.31,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726577683237,9.31,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577683442,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577683628,9.31,132.14,132.09,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726577683832,9.31,132.14,132.09,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726577684238,9.31,132.12,132.09,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726577684631,9.31,132.12,132.09,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726577684839,9.31,132.13,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726577685039,9.31,132.13,132.09,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726577685233,9.31,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726577685433,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577686535,13.0934,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577686732,13.0934,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726577687140,13.0939,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577687546,9.31,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726577687739,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577688241,9.31,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726577689040,9.31,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726577690241,1.3841,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726577690242,10.6941,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726577690942,9.31,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726577691640,9.31,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726577692847,9.31,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726577693436,9.31,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726577694250,343.4799,132.21,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577694441,9.31,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577694849,9.31,132.19,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726577695049,9.31,132.19,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577695448,9.31,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726577695947,13.0926,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726577696444,9.31,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726577697041,9.31,132.19,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726577698364,1.4799,132.21,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577698651,10.7899,132.21,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577698851,10.7899,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726577699055,161.54561714,132.22,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577699441,161.54561714,132.22,132.15,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726577699442,9.31,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726577700451,9.31,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577701048,9.31,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726577701459,9.31,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577702848,152.23561714,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726577703161,161.54561714,132.22,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577703554,9.31,132.19,132.15,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726577704058,9.31,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726577704465,9.31,132.18,132.15,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726577704658,9.31,132.18,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726577704861,9.31,132.17,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726577705568,9.31,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726577705964,9.31,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726577708971,9.31,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726577709277,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577709774,9.31,132.17,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726577710180,9.31,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726577711572,9.31,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726577712870,9.31,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726577713177,9.31,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726577714078,9.31,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726577714479,13.0929,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726577716881,9.31,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726577717677,13.0929,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726577719980,9.31,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726577723383,9.31,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726577724087,9.31,132.19,132.14,13.01591796]
["bitfinex-derivatives","SOLF0:USTF0",1726577724285,342.0,132.2,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577724685,344.7561,132.28,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726577724890,9.31,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726577727286,9.31,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726577728193,9.31,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726577729895,9.31,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726577730493,10.7863,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726577730687,10.7863,132.27,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577730887,354.0661,132.28,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577731193,354.0661,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726577732079,354.0661,132.28,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577732080,342.0,132.28,132.23,13.14044694]
["bitfinex-derivatives","SOLF0:USTF0",1726577732283,351.31,132.28,132.23,13.14044694]
["bitfinex-derivatives","SOLF0:USTF0",1726577734092,9.31,132.25,132.16,18.98786741]
["bitfinex-derivatives","SOLF0:USTF0",1726577734294,9.31,132.23,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577734596,9.31,132.23,132.19,6.32746327]
["bitfinex-derivatives","SOLF0:USTF0",1726577734797,9.31,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726577736389,9.31,132.24,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726577737191,9.31,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726577737391,9.31,132.26,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577737793,9.31,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726577737991,9.31,132.27,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726577738193,9.31,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726577738497,10.7338,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726577739296,1.4238,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726577739499,9.31,132.26,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726577739698,9.31,132.26,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726577739895,19.7239,132.28,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726577740699,14.52,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726577741602,14.52,132.27,132.18,19.55929801]
["bitfinex-derivatives","SOLF0:USTF0",1726577741603,18.3004,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726577741806,15.9438,132.28,132.2,6.32634636]
["bitfinex-derivatives","SOLF0:USTF0",1726577742004,19.724,132.28,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726577742609,19.724,132.28,132.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726577742908,19.724,132.28,132.21,6.32500499]
["bitfinex-derivatives","SOLF0:USTF0",1726577743408,19.724,132.28,132.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726577743797,15.9438,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726577744898,15.9438,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726577745105,170.44087226,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726577745302,170.44087226,132.3,132.23,3.81191862]
["bitfinex-derivatives","SOLF0:USTF0",1726577745501,170.44087226,132.3,132.23,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726577745703,170.44087226,132.3,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726577747416,170.44087226,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726577749404,152.14127226,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726577750103,14.52,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726577750308,5.195,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726577750807,2.8202,132.33,132.26,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726577751004,2.8202,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726577751713,2.8202,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577752610,6.5988,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726577752918,2.8202,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726577753816,3.779,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726577755212,6.5989,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726577755515,356.52,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726577755713,3.7784,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726577757206,342.0,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726577757610,342.0,132.35,132.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726577757809,342.0,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577757810,3.7785,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577758011,342.0,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577758308,342.0,132.37,132.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726577758510,14.52,132.35,132.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726577758911,3.7787,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726577759319,3.7787,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726577759524,3.7784,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726577760117,9.3,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726577760319,13.0788,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726577760710,9.3,132.33,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577760910,9.3,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577764117,13.0787,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726577764313,13.0787,132.33,132.23,11.55892904]
["bitfinex-derivatives","SOLF0:USTF0",1726577764517,13.0787,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726577764518,9.3,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726577764712,13.0789,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726577765819,9.3,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577766017,9.3,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577766520,9.3,132.33,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577766907,9.3,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577771527,13.0786,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577771720,9.3,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577773030,13.0784,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726577773419,13.0784,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577773420,3.7781,132.35,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577773620,9.3,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577774325,9.3,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726577775427,13.0783,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726577775620,9.3,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726577776531,9.3,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726577777018,342.0,132.37,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726577777019,13.0784,132.34,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726577777624,9.3,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726577778032,9.3,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577778733,3.7782,132.35,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577779031,9.3,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577780320,3.7779,132.36,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726577780530,9.3,132.35,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726577780725,9.3,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577781730,9.3,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726577783436,9.3,132.35,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726577783828,13.078,132.35,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726577784040,9.3,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726577784243,9.3,132.35,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577784733,9.3,132.35,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726577786436,4.1817,132.39,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577786629,9.3,132.38,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577787030,9.3,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726577789344,9.3,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577789732,1.4204,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726577789937,345.7767,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726577789938,355.0767,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726577790142,13.0767,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726577791035,9.3,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726577791444,9.3,132.38,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577791647,9.3,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577791843,3.777,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577792044,13.077,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577794644,3.7767,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726577794837,13.0767,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726577795138,9.3,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726577796956,13.0767,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726577800243,3.7764,132.41,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726577800752,3.7766,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726577804961,9.3,132.41,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726577804962,3.7764,132.41,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726577806958,3.7764,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726577807253,9.3,132.42,132.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577807754,3.7765,132.41,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726577811055,9.3,132.42,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726577811056,3.7767,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726577811657,3.7764,132.41,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726577811861,9.3,132.42,132.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577812362,9.3,132.42,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726577812363,3.7767,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726577814760,342.0,132.46,132.33,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726577815063,9.3,132.44,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577815565,3.7762,132.42,132.39,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726577815755,3.7762,132.42,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577816261,3.7763,132.41,132.38,3.79230885]
["bitfinex-derivatives","SOLF0:USTF0",1726577816451,342.0,132.45,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577816452,9.3,132.43,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577816856,3.7761,132.42,132.39,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726577817063,3.7761,132.42,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577817457,343.4214,132.46,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577817664,352.7214,132.46,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577818162,352.7214,132.46,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726577819259,352.7214,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726577819761,343.4214,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726577820062,9.3,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726577820367,3.7756,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726577820758,3.7757,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726577823059,3.7756,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726577823464,3.7753,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726577823961,10.7214,132.46,132.41,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726577824359,10.7214,132.46,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577824563,3.7753,132.45,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577825259,3.7753,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726577825562,3.7753,132.45,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577826064,3.7749,132.46,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577826453,3.7749,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726577828067,3.7749,132.46,132.43,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726577828368,3.7752,132.45,132.43,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726577828668,2.713,132.47,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726577828876,2.713,132.47,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577829262,2.713,132.47,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726577829458,3.7751,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726577829663,2.713,132.47,132.43,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726577830065,3.7751,132.46,132.43,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726577830469,3.7751,132.46,132.38,11.57104483]
["bitfinex-derivatives","SOLF0:USTF0",1726577830470,151.94013711,132.48,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577831164,342.0,132.47,132.38,6.30175097]
["bitfinex-derivatives","SOLF0:USTF0",1726577831368,342.0,132.47,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726577831369,13.0767,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726577831568,9.3,132.4,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577831765,9.3,132.39,132.33,6.30494404]
["bitfinex-derivatives","SOLF0:USTF0",1726577831962,3.7781,132.35,132.32,10.08364404]
["bitfinex-derivatives","SOLF0:USTF0",1726577832162,3.7781,132.35,132.32,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726577832364,9.3,132.37,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577832568,9.3,132.38,132.34,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1726577833163,13.0777,132.37,132.34,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726577833570,3.7777,132.37,132.34,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726577834277,13.0777,132.37,132.34,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726577834668,351.3,132.43,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577834873,9.3,132.4,132.31,6.6104931]
["bitfinex-derivatives","SOLF0:USTF0",1726577835177,9.3,132.39,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577835371,3.7771,132.38,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577835670,9.3,132.38,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577835972,3.7776,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726577836872,3.7776,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726577836873,3.778,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726577837080,9.3,132.36,132.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726577837477,13.0779,132.36,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726577838577,13.0779,132.36,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726577840380,2.8115,132.4,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577840572,9.3,132.38,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577840772,2.8115,132.4,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577840981,9.3,132.39,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577841370,1.3474,132.4,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577841578,10.6474,132.4,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577841775,13.0767,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726577843277,13.0767,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726577844677,3.777,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726577847185,1.4274,132.41,132.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726577847186,3.7773,132.38,132.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726577847379,3.7773,132.38,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577847380,13.0773,132.38,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577847575,13.0773,132.38,132.34,6.30625373]
["bitfinex-derivatives","SOLF0:USTF0",1726577847780,13.0773,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577848081,9.3,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577848581,9.3,132.38,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577849383,9.3,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726577849583,3.777,132.39,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577849781,13.077,132.39,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577849978,13.077,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726577852795,3.777,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726577853086,13.077,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726577853890,3.777,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726577854293,342.0,132.48,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726577854590,9.3,132.42,132.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577854783,9.3,132.42,132.33,14.60269378]
["bitfinex-derivatives","SOLF0:USTF0",1726577854784,13.0766,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726577854984,13.0766,132.4,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577855180,13.0766,132.4,132.36,6.30437973]
["bitfinex-derivatives","SOLF0:USTF0",1726577855386,13.0766,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726577856984,9.3,132.38,132.34,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726577857184,3.7948621,132.45,132.32,12.06289846]
["bitfinex-derivatives","SOLF0:USTF0",1726577857185,9.3,132.36,132.32,12.06289846]
["bitfinex-derivatives","SOLF0:USTF0",1726577857394,9.3,132.36,132.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577857685,9.3,132.36,132.33,6.30647424]
["bitfinex-derivatives","SOLF0:USTF0",1726577857878,9.3,132.36,132.34,6.30647424]
["bitfinex-derivatives","SOLF0:USTF0",1726577858083,9.3,132.36,132.32,16.34267568]
["bitfinex-derivatives","SOLF0:USTF0",1726577858281,9.3,132.36,132.33,6.306488]
["bitfinex-derivatives","SOLF0:USTF0",1726577858488,9.3,132.38,132.34,6.306488]
["bitfinex-derivatives","SOLF0:USTF0",1726577858679,9.3,132.38,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577858886,9.3,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577859092,9.3,132.38,132.32,16.34267568]
["bitfinex-derivatives","SOLF0:USTF0",1726577859392,13.0773,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726577859787,9.3,132.38,132.32,16.34267568]
["bitfinex-derivatives","SOLF0:USTF0",1726577859988,3.777,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726577860190,9.3,132.38,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726577861888,9.3,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726577862691,9.3,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577867104,13.0772,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577868002,9.3,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726577868199,13.077,132.39,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577868394,9.3,132.39,132.35,15.60599683]
["bitfinex-derivatives","SOLF0:USTF0",1726577868596,4.1062,132.43,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577868802,9.3,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726577868992,9.3,132.39,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577869395,3.7767,132.4,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577869598,9.3,132.39,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577870200,9.3,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726577873198,3.7767,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726577873407,9.3,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726577873800,9.3,132.39,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726577874005,9.3,132.39,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577874405,9.3,132.39,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726577876104,9.3,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726577876608,9.3,132.39,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726577877106,9.3,132.39,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577877307,9.3,132.39,132.36,6.30430773]
["bitfinex-derivatives","SOLF0:USTF0",1726577877502,3.7767,132.4,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577877698,13.0764,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726577878707,3.7764,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726577879300,13.0762,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726577879702,3.7762,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726577883006,17.182,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726577883206,13.4062,132.43,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577883610,3.7762,132.42,132.39,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726577885711,3.7762,132.42,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577885915,351.3,132.46,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577886613,9.3,132.46,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577886918,342.0,132.5,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726577887111,9.3,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726577888014,9.3,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726577888812,3.7756,132.44,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726577889716,3.7757,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726577890413,3.7757,132.43,132.4,16.91630631]
["bitfinex-derivatives","SOLF0:USTF0",1726577890611,3.7757,132.43,132.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726577891008,9.3,132.43,132.36,9.82938866]
["bitfinex-derivatives","SOLF0:USTF0",1726577891306,342.0,132.48,132.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577891507,3.7763,132.41,132.38,13.12308505]
["bitfinex-derivatives","SOLF0:USTF0",1726577891723,3.7763,132.41,132.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577891914,9.3,132.43,132.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577892118,9.3,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726577892520,3.7761,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726577894415,3.7758,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726577895216,3.7758,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726577895520,3.7758,132.43,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577897022,3.7756,132.44,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577897424,342.0,132.47,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577897624,3.7753,132.45,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577897819,351.3,132.47,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577897820,9.3,132.47,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577898030,3.7754,132.45,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577898322,3.7754,132.45,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577899824,3.7754,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726577900918,3.7751,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726577902122,3.7751,132.46,132.43,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726577902429,3.7751,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726577904233,342.0,132.5,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726577904431,9.3,132.49,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726577904629,342.0,132.5,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726577904826,351.3,132.5,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726577905834,3.7746,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726577906226,351.3,132.5,132.45,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726577906624,3.7746,132.47,132.45,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726577906837,9.3,132.49,132.44,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726577907240,3.7748,132.47,132.44,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726577907939,3.7748,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726577908944,342.0,132.55,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577909142,9.3,132.52,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577909637,9.3,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726577909837,9.3,132.53,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577910038,342.0,132.54,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577910342,351.3,132.54,132.49,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726577911342,9.3,132.53,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577912141,3.7737,132.5,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577912340,3.7737,132.5,132.48,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726577913143,3.774,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726577913347,3.774,132.49,132.47,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726577914349,3.774,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726577914539,3.774,132.49,132.47,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726577914948,342.0,132.54,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577914949,3.7743,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577915344,9.3,132.52,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577915844,3.7741,132.49,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577917453,3.7741,132.49,132.47,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726577919453,3.7741,132.49,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577920641,3.7741,132.49,132.47,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726577921045,342.0,132.54,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577921046,3.7739,132.5,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577921951,3.7739,132.5,132.48,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726577922651,9.3,132.53,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726577922851,9.3,132.53,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577923551,9.3,132.52,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577924347,3.7745,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577924554,9.3,132.52,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577924755,9.3,132.52,132.47,13.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726577925646,3.7742,132.49,132.47,13.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726577926448,3.7743,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726577926649,3.7743,132.48,132.46,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726577927347,3.7739,132.5,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577927547,4.2578,132.55,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577927753,13.5578,132.55,132.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577928050,3.773,132.53,132.5,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726577929047,3.773,132.53,132.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577929250,3.773,132.53,132.51,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726577931156,3.7727,132.54,132.51,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726577931457,3.7727,132.54,132.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577932647,3.7727,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726577932852,9.3,132.56,132.51,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726577933448,3.7728,132.54,132.51,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726577933654,3.7728,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726577933855,3.7728,132.54,132.51,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726577934755,3.7728,132.54,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577936059,3.7729,132.53,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577941160,3.7727,132.54,132.52,13.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726577941364,9.3,132.57,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577941566,9.3,132.57,132.47,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726577941862,9.3,132.57,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577943064,3.7729,132.53,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577952170,3.7733,132.52,132.47,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726577952368,9.3,132.55,132.47,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726577952569,9.3,132.55,132.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577952873,3.7733,132.52,132.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577953270,3.7733,132.52,132.47,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726577953271,9.3,132.56,132.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577953465,3.773,132.53,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577954576,3.7727,132.54,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577954878,3.7727,132.54,132.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577956375,3.7727,132.54,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577956779,3.7729,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726577956975,3.7729,132.53,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577958774,3.7732,132.52,132.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577958974,9.3,132.54,132.47,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726577959281,3.7745,132.48,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577959983,3.7746,132.47,132.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726577960175,3.7746,132.47,132.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577960684,3.7749,132.46,132.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726577960879,3.7749,132.46,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577961079,9.3,132.5,132.44,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726577961278,3.7747,132.47,132.44,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726577962985,3.7749,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726577963190,3.7749,132.46,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577964284,3.7751,132.45,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577964479,1.4578,132.52,132.41,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726577964480,9.3,132.46,132.41,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726577964684,9.3,132.45,132.37,17.14130649]
["bitfinex-derivatives","SOLF0:USTF0",1726577964887,3.7758,132.43,132.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726577965280,3.7758,132.43,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577965996,3.7758,132.43,132.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726577966491,3.7756,132.44,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577967189,3.7756,132.44,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726577967391,9.3,132.44,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577967993,3.7759,132.43,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577968188,3.7759,132.43,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577968388,3.7759,132.43,132.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726577970690,343.4128,132.47,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577970691,9.3,132.46,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577971197,3.7752,132.45,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577974896,3.7752,132.45,132.43,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726577975395,3.7751,132.45,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577975590,3.7751,132.45,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577976298,3.7755,132.44,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577977292,3.7755,132.44,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577977492,3.7752,132.45,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577977894,10.7128,132.47,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726577978300,10.7128,132.47,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577978792,3.7753,132.45,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577979795,10.7128,132.47,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577980400,3.7754,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726577985794,3.7754,132.45,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577987006,3.7754,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726577987302,3.7754,132.44,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577988093,3.7754,132.44,132.38,6.27519918]
["bitfinex-derivatives","SOLF0:USTF0",1726577988293,3.7754,132.44,132.37,17.14261366]
["bitfinex-derivatives","SOLF0:USTF0",1726577988294,3.7754,132.44,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577988704,1.4128,132.47,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577988705,3.7752,132.45,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577989601,3.7752,132.45,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577989796,3.7755,132.44,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577990904,3.7753,132.45,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577992100,3.7755,132.44,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726577996003,3.7755,132.44,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726577997013,3.7755,132.44,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726578001609,3.7755,132.44,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726578001812,3.7752,132.45,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578002512,9.3,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726578003110,3.7756,132.44,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726578003612,3.7756,132.44,132.37,5.13917526]
["bitfinex-derivatives","SOLF0:USTF0",1726578003613,9.3,132.44,132.37,5.13917526]
["bitfinex-derivatives","SOLF0:USTF0",1726578003819,9.3,132.44,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578004309,3.776,132.43,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726578005207,3.776,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726578005418,3.7757,132.44,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578005801,3.7757,132.44,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726578007413,3.7757,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726578008010,3.7757,132.44,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726578008213,9.3,132.46,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726578008715,3.7757,132.44,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726578010010,3.7753,132.45,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578010715,3.7753,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726578011110,3.7755,132.44,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726578011616,3.7755,132.44,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726578013414,3.7755,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726578015112,9.3,132.45,132.38,4.98504998]
["bitfinex-derivatives","SOLF0:USTF0",1726578015407,9.3,132.45,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578015609,3.7764,132.41,132.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578015810,3.7764,132.41,132.39,6.26207514]
["bitfinex-derivatives","SOLF0:USTF0",1726578016008,343.4128,132.47,132.37,5.13917526]
["bitfinex-derivatives","SOLF0:USTF0",1726578016208,13.0763,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726578016410,343.4128,132.47,132.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578016411,9.3,132.42,132.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578016607,9.3,132.42,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578016811,13.0758,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726578017217,3.7761,132.42,132.39,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726578018914,13.0759,132.43,132.39,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726578019114,9.3,132.43,132.39,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726578020624,9.3,132.43,132.37,5.13917526]
["bitfinex-derivatives","SOLF0:USTF0",1726578020625,9.3,132.44,132.4,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726578020823,343.4128,132.47,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578021024,9.3,132.45,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578021325,3.7755,132.44,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726578022124,3.7753,132.45,132.42,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1726578022525,9.3,132.45,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578022825,9.3,132.43,132.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578023023,9.3,132.41,132.37,14.43917526]
["bitfinex-derivatives","SOLF0:USTF0",1726578023228,3.7767,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726578023426,9.3,132.4,132.36,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726578023722,13.0771,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726578023918,9.3,132.39,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578024520,3.7773,132.38,132.35,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1726578025227,13.0773,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726578026619,13.0773,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726578026926,9.3,132.4,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578027427,13.0767,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726578027729,1.3762,132.42,132.34,4.98681016]
["bitfinex-derivatives","SOLF0:USTF0",1726578027730,9.3,132.39,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578028027,13.0772,132.38,132.36,6.26279913]
["bitfinex-derivatives","SOLF0:USTF0",1726578028228,13.0772,132.38,132.35,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1726578028421,3.7774,132.37,132.36,6.2628471]
["bitfinex-derivatives","SOLF0:USTF0",1726578028621,3.7774,132.37,132.34,8.76501016]
["bitfinex-derivatives","SOLF0:USTF0",1726578028821,9.3,132.37,132.34,4.98681016]
["bitfinex-derivatives","SOLF0:USTF0",1726578029619,3.7777,132.36,132.34,4.98681016]
["bitfinex-derivatives","SOLF0:USTF0",1726578029824,3.7777,132.36,132.33,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726578030024,3.7777,132.36,132.34,6.26679663]
["bitfinex-derivatives","SOLF0:USTF0",1726578030230,3.7777,132.36,132.33,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726578030422,3.7777,132.36,132.34,6.26656964]
["bitfinex-derivatives","SOLF0:USTF0",1726578030624,3.7777,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726578032332,13.0775,132.37,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726578032828,3.7777,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726578033232,9.3,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726578033532,9.3,132.35,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578033724,9.3,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726578033925,9.3,132.34,132.3,3.70682488]
["bitfinex-derivatives","SOLF0:USTF0",1726578034125,9.3,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578034320,9.3,132.34,132.3,7.47705368]
["bitfinex-derivatives","SOLF0:USTF0",1726578034627,9.3,132.36,132.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578034931,13.078,132.35,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578035427,9.3,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726578035626,9.3,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726578036230,9.3,132.33,132.28,3.71494444]
["bitfinex-derivatives","SOLF0:USTF0",1726578036532,9.3,132.33,132.28,19.28785019]
["bitfinex-derivatives","SOLF0:USTF0",1726578036720,9.3,132.33,132.28,13.01494444]
["bitfinex-derivatives","SOLF0:USTF0",1726578036928,3.7791,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726578037127,9.3,132.33,132.28,13.01494444]
["bitfinex-derivatives","SOLF0:USTF0",1726578037324,9.3,132.33,132.28,19.29370547]
["bitfinex-derivatives","SOLF0:USTF0",1726578037527,9.3,132.33,132.28,13.01494444]
["bitfinex-derivatives","SOLF0:USTF0",1726578038238,13.0787,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726578038633,13.0787,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726578039926,13.0787,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726578040428,3.7789,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726578040737,9.3,132.31,132.28,7.49484444]
["bitfinex-derivatives","SOLF0:USTF0",1726578040935,9.3,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578040936,13.0793,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578041236,9.3,132.3,132.27,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726578041430,13.0797,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578041832,13.0797,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578042136,13.0797,132.29,132.24,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726578042137,13.0801,132.28,132.24,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726578042333,9.3,132.28,132.23,13.10055946]
["bitfinex-derivatives","SOLF0:USTF0",1726578042733,9.3,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578043337,9.3,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578043530,9.3,132.25,132.21,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726578043733,9.3,132.25,132.2,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1726578044438,9.3,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578044938,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578045528,13.081,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578046036,4.2227,132.29,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578046239,9.3,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578046429,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578046635,9.3,132.28,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578046944,4.2227,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578047233,13.0799,132.29,132.25,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726578048540,3.7801,132.28,132.25,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726578049437,13.0801,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578049834,13.0803,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578051440,346.1221,132.33,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578051441,13.0808,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578054739,13.081,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578055938,3.7812,132.24,132.21,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1726578056542,13.0812,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578058540,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578058839,342.0,132.3,132.2,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726578058840,9.3,132.24,132.2,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726578059047,13.0813,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578060139,3.7815,132.23,132.2,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726578060347,3.7815,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578060540,3.7815,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578060840,3.7815,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578062042,13.0815,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578062240,3.7817,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726578063448,9.3,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726578064354,9.3,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578065244,3.7818,132.22,132.19,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726578066537,13.0816,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578069445,9.3,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578069645,9.3,132.23,132.19,13.16896656]
["bitfinex-derivatives","SOLF0:USTF0",1726578070149,13.0815,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578070345,342.0,132.27,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578070551,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578070753,3.781,132.25,132.22,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726578071053,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578071251,3.7809,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578071648,3.7809,132.25,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578072249,3.7809,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578073050,13.0809,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578073945,9.3,132.24,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578074151,9.3,132.22,132.2,3.83274075]
["bitfinex-derivatives","SOLF0:USTF0",1726578074337,13.0817,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578075044,13.0817,132.22,132.18,13.05368787]
["bitfinex-derivatives","SOLF0:USTF0",1726578075543,13.0817,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726578076940,9.3,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578077751,9.3,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578078252,9.3,132.24,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578078444,9.3,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578078645,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578079052,13.0812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578079257,9.3,132.24,132.2,13.15043123]
["bitfinex-derivatives","SOLF0:USTF0",1726578079551,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578079754,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578080257,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578080444,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578080642,9.3,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578081242,9.3,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578082253,13.0815,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578082452,9.3,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578083658,9.3,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578083851,13.0814,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578087061,13.0814,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578087358,3.7814,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578088759,13.0813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578090162,3.7813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578090457,13.0813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578091059,9.3,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578093359,13.0812,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578095157,13.0816,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578096056,3.7813,132.24,132.19,13.08555219]
["bitfinex-derivatives","SOLF0:USTF0",1726578096261,13.0813,132.24,132.19,13.08555219]
["bitfinex-derivatives","SOLF0:USTF0",1726578097053,13.0813,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578098466,13.0813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578099864,9.3,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578100758,13.0812,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578101869,9.3,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578105161,13.0812,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578107765,13.0812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578108673,13.0812,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578109374,13.0812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578110174,13.0812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578113976,3.7812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578114173,3.781,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578114978,3.7812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578116785,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578116977,3.7812,132.24,132.22,6.28631468]
["bitfinex-derivatives","SOLF0:USTF0",1726578117180,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578117378,3.7812,132.24,132.22,6.286344]
["bitfinex-derivatives","SOLF0:USTF0",1726578117678,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578117877,3.7812,132.24,132.22,6.28622716]
["bitfinex-derivatives","SOLF0:USTF0",1726578118178,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578118485,3.7812,132.24,132.22,6.28622716]
["bitfinex-derivatives","SOLF0:USTF0",1726578118681,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578118981,3.7812,132.24,132.22,6.28622716]
["bitfinex-derivatives","SOLF0:USTF0",1726578119179,3.7812,132.24,132.23,6.28562823]
["bitfinex-derivatives","SOLF0:USTF0",1726578119978,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578120277,3.7812,132.24,132.22,6.28482682]
["bitfinex-derivatives","SOLF0:USTF0",1726578120484,9.3,132.25,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578120683,4.327,132.28,132.21,6.28477461]
["bitfinex-derivatives","SOLF0:USTF0",1726578120684,9.3,132.24,132.21,6.28477461]
["bitfinex-derivatives","SOLF0:USTF0",1726578120980,9.3,132.25,132.22,6.28477461]
["bitfinex-derivatives","SOLF0:USTF0",1726578121181,9.3,132.26,132.23,6.28477461]
["bitfinex-derivatives","SOLF0:USTF0",1726578121374,9.3,132.26,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578121577,3.7811,132.24,132.22,10.06640987]
["bitfinex-derivatives","SOLF0:USTF0",1726578121880,3.7811,132.24,132.23,6.28470987]
["bitfinex-derivatives","SOLF0:USTF0",1726578122387,3.7811,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578122583,3.7811,132.24,132.23,6.28174274]
["bitfinex-derivatives","SOLF0:USTF0",1726578123484,13.0811,132.24,132.23,6.28174274]
["bitfinex-derivatives","SOLF0:USTF0",1726578129782,9.3,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578129989,3.7815,132.23,132.21,13.18507588]
["bitfinex-derivatives","SOLF0:USTF0",1726578130186,3.7815,132.23,132.22,6.28131225]
["bitfinex-derivatives","SOLF0:USTF0",1726578130385,3.7815,132.23,132.22,11.2828491]
["bitfinex-derivatives","SOLF0:USTF0",1726578132590,3.7815,132.23,132.22,6.28131225]
["bitfinex-derivatives","SOLF0:USTF0",1726578133997,3.7815,132.23,132.22,11.28267333]
["bitfinex-derivatives","SOLF0:USTF0",1726578134390,3.7815,132.23,132.22,6.28131225]
["bitfinex-derivatives","SOLF0:USTF0",1726578135293,13.0815,132.23,132.22,6.28131225]
["bitfinex-derivatives","SOLF0:USTF0",1726578135497,9.3,132.23,132.17,6.90705761]
["bitfinex-derivatives","SOLF0:USTF0",1726578135697,9.3,132.2,132.18,18.19619305]
["bitfinex-derivatives","SOLF0:USTF0",1726578135887,9.3,132.2,132.19,6.28484074]
["bitfinex-derivatives","SOLF0:USTF0",1726578136093,13.0825,132.2,132.19,6.28484074]
["bitfinex-derivatives","SOLF0:USTF0",1726578136889,9.3,132.2,132.19,6.28484074]
["bitfinex-derivatives","SOLF0:USTF0",1726578137092,13.0821,132.21,132.19,6.28484074]
["bitfinex-derivatives","SOLF0:USTF0",1726578137293,13.0821,132.21,132.2,6.28484074]
["bitfinex-derivatives","SOLF0:USTF0",1726578139496,3.7824,132.2,132.16,3.85430062]
["bitfinex-derivatives","SOLF0:USTF0",1726578139695,9.3,132.19,132.17,11.29349109]
["bitfinex-derivatives","SOLF0:USTF0",1726578139894,9.3,132.19,132.18,10.07003332]
["bitfinex-derivatives","SOLF0:USTF0",1726578140094,13.0826,132.19,132.18,6.28722141]
["bitfinex-derivatives","SOLF0:USTF0",1726578143004,3.7832,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578143205,13.0832,132.17,132.16,6.28898728]
["bitfinex-derivatives","SOLF0:USTF0",1726578143698,13.0832,132.17,132.16,6.28900724]
["bitfinex-derivatives","SOLF0:USTF0",1726578145606,13.0832,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578145796,13.0832,132.17,132.15,6.29246836]
["bitfinex-derivatives","SOLF0:USTF0",1726578145999,13.0832,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578146000,9.3,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578146405,9.3,132.17,132.15,6.29252803]
["bitfinex-derivatives","SOLF0:USTF0",1726578146609,9.3,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578146801,9.3,132.17,132.15,6.29262682]
["bitfinex-derivatives","SOLF0:USTF0",1726578147004,9.3,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578147199,9.3,132.17,132.15,6.29234897]
["bitfinex-derivatives","SOLF0:USTF0",1726578147403,9.3,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578147703,9.3,132.17,132.15,6.29234897]
["bitfinex-derivatives","SOLF0:USTF0",1726578148012,13.0835,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578148310,13.0835,132.16,132.14,6.29314463]
["bitfinex-derivatives","SOLF0:USTF0",1726578148509,13.0835,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578148705,13.0835,132.16,132.14,6.29313922]
["bitfinex-derivatives","SOLF0:USTF0",1726578148909,13.0835,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578149103,13.0835,132.16,132.14,6.29313819]
["bitfinex-derivatives","SOLF0:USTF0",1726578149314,13.0835,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578149610,9.3,132.16,132.14,6.29312474]
["bitfinex-derivatives","SOLF0:USTF0",1726578149913,9.3,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578150107,9.3,132.16,132.14,6.2936017]
["bitfinex-derivatives","SOLF0:USTF0",1726578150108,13.0836,132.16,132.14,6.2936017]
["bitfinex-derivatives","SOLF0:USTF0",1726578150304,13.0836,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578150609,13.0836,132.16,132.14,6.29322411]
["bitfinex-derivatives","SOLF0:USTF0",1726578150803,13.0836,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578151004,13.0836,132.16,132.14,6.29320594]
["bitfinex-derivatives","SOLF0:USTF0",1726578151210,13.0836,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578151811,9.3,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726578152011,9.3,132.15,132.13,6.29312739]
["bitfinex-derivatives","SOLF0:USTF0",1726578152209,9.3,132.14,132.09,16.21793748]
["bitfinex-derivatives","SOLF0:USTF0",1726578152507,9.3,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726578152508,13.0842,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726578152712,13.0842,132.14,132.12,6.29440401]
["bitfinex-derivatives","SOLF0:USTF0",1726578152913,13.0842,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726578153119,3.7842,132.14,132.12,6.2945841]
["bitfinex-derivatives","SOLF0:USTF0",1726578153412,3.7842,132.14,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726578156304,3.7842,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726578156504,13.0842,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726578157110,9.3,132.12,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726578157612,9.3,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578158512,13.0843,132.13,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578160209,9.3,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578160608,4.1773,132.18,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578160905,4.1773,132.18,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578160906,13.4773,132.18,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578161416,17.2604,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578161717,9.3,132.16,132.12,6.2932637]
["bitfinex-derivatives","SOLF0:USTF0",1726578161917,13.0836,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726578162313,9.3,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726578162710,13.0839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726578162915,9.3,132.15,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578163511,9.3,132.15,132.1,15.59544945]
["bitfinex-derivatives","SOLF0:USTF0",1726578163711,3.784,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726578163913,9.3,132.15,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726578164715,13.084,132.15,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726578165214,13.0842,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726578165415,13.0842,132.14,132.1,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1726578165619,13.0842,132.14,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578166222,13.0842,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726578166518,13.0842,132.14,132.09,15.59619362]
["bitfinex-derivatives","SOLF0:USTF0",1726578167122,13.0842,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726578167422,13.0842,132.14,132.09,15.59619362]
["bitfinex-derivatives","SOLF0:USTF0",1726578167621,13.0842,132.14,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578167821,13.0842,132.14,132.09,15.59619362]
["bitfinex-derivatives","SOLF0:USTF0",1726578168325,13.0842,132.14,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578169216,3.7844,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726578169416,9.3,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726578172815,9.3,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578175727,9.3,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578182728,3.7841,132.14,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578182923,9.3,132.13,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578186631,3.7836,132.16,132.09,6.29329583]
["bitfinex-derivatives","SOLF0:USTF0",1726578186837,4.1773,132.18,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578186838,9.3,132.17,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578187336,13.083,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726578187738,13.0828,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578188038,343.3896,132.21,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578188338,2.9565,132.23,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578188529,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578188734,3.7811,132.25,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578188936,9.3,132.25,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578189334,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578189536,3.7815,132.23,132.2,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726578193638,9.3,132.24,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578193842,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578194139,13.0807,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578194736,9.3,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578196341,3.7807,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578196639,9.3,132.28,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578196940,2.9565,132.29,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578196941,9.3,132.27,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578197343,9.3,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578197537,9.3,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578197939,9.3,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578198543,9.3,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578199447,9.3,132.26,132.2,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726578199644,9.3,132.25,132.2,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1726578199947,13.0809,132.25,132.2,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1726578200445,13.0809,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578200640,13.0809,132.25,132.2,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1726578201744,1.3896,132.3,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578201950,9.3,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578202144,9.3,132.26,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578203647,9.3,132.26,132.23,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726578204848,13.0806,132.26,132.23,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726578206753,3.7801,132.28,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578206950,9.3,132.28,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578207549,3.7802,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578208246,3.7796,132.3,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578208449,344.7993,132.31,132.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726578208450,354.0993,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578210150,3.7796,132.3,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726578210955,161.41729568,132.32,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578211155,9.3,132.33,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578211346,3.7789,132.32,132.29,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726578214560,3.7784,132.34,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726578214860,9.3,132.34,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726578215060,9.3,132.35,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578215266,9.3,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726578216066,3.7785,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726578217655,9.3,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726578217656,3.7786,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726578218256,3.7784,132.34,132.31,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1726578218464,9.3,132.36,132.32,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726578218761,3.7781,132.35,132.32,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726578219957,3.7781,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726578220156,3.7779,132.36,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726578220763,3.778,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726578221470,3.7778,132.36,132.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578221869,3.7778,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726578222762,3.778,132.35,132.33,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726578226575,3.7779,132.36,132.33,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726578227077,3.778,132.35,132.33,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726578227575,3.778,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726578227777,3.778,132.35,132.32,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726578228279,3.7781,132.35,132.32,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726578228477,9.3,132.36,132.32,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726578229076,9.3,132.35,132.28,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726578229272,3.7797,132.3,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578229473,9.3,132.32,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578229680,9.3,132.31,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578229881,3.7798,132.29,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578230176,9.3,132.31,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578230378,3.7798,132.29,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578231772,9.3,132.31,132.25,3.68602101]
["bitfinex-derivatives","SOLF0:USTF0",1726578231979,9.3,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578232276,3.7799,132.29,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578233683,9.3,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578234181,3.7798,132.29,132.26,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726578234382,3.7798,132.29,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578235184,3.78,132.28,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578235874,9.3,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578236478,3.78,132.29,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578237382,3.78,132.28,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578238183,3.7803,132.27,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578242389,3.7806,132.26,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578242988,3.7806,132.26,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578243181,3.7806,132.26,132.24,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726578243581,3.7804,132.27,132.24,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726578243787,3.7804,132.27,132.25,13.00046884]
["bitfinex-derivatives","SOLF0:USTF0",1726578243992,3.7804,132.27,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578244388,9.3,132.28,132.23,14.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726578244589,9.3,132.29,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578245394,3.7804,132.27,132.24,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1726578247390,3.7804,132.27,132.25,3.83498449]
["bitfinex-derivatives","SOLF0:USTF0",1726578247788,3.7804,132.27,132.24,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1726578249094,9.3,132.29,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578249292,9.3,132.27,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578249691,3.781,132.25,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578249998,9.3,132.27,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578250189,3.781,132.25,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578251687,353.26585726,132.31,132.19,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726578251890,9.3,132.25,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578252599,9.3,132.24,132.19,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1726578253093,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578253094,3.7815,132.23,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578255001,3.7818,132.22,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578255798,3.782,132.21,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578256300,3.7818,132.22,132.19,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726578256597,3.7818,132.22,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578257601,3.7818,132.22,132.19,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726578259698,3.782,132.21,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578262901,3.7819,132.22,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578265208,3.7822,132.21,132.18,7.54972819]
["bitfinex-derivatives","SOLF0:USTF0",1726578265504,3.7822,132.21,132.18,16.84972819]
["bitfinex-derivatives","SOLF0:USTF0",1726578265702,9.3,132.23,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578265904,3.7824,132.2,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578267103,9.3,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578267701,3.7822,132.21,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578267905,3.7822,132.21,132.18,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726578268108,9.3,132.23,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578268707,3.7828,132.19,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578269007,9.3,132.21,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578269203,3.7831,132.18,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578269401,9.3,132.19,132.15,13.16737618]
["bitfinex-derivatives","SOLF0:USTF0",1726578269906,3.7831,132.17,132.15,13.16737618]
["bitfinex-derivatives","SOLF0:USTF0",1726578270204,3.7831,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726578270402,9.3,132.18,132.11,6.29358843]
["bitfinex-derivatives","SOLF0:USTF0",1726578270598,3.7836,132.16,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578271107,3.7839,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578271309,3.7839,132.15,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578272908,3.7837,132.16,132.12,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726578273301,9.3,132.17,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578273504,3.7839,132.15,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578274204,9.3,132.16,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578274602,9.3,132.16,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578275014,3.7842,132.14,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578277215,3.7843,132.13,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578277716,3.7842,132.14,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578278608,3.7842,132.14,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578278816,3.7838,132.15,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578279210,3.7836,132.16,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578280114,3.7836,132.16,132.13,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726578280614,3.7836,132.16,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578280814,3.7833,132.17,132.14,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726578281619,3.7835,132.16,132.14,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726578283823,3.7835,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578285022,13.0832,132.17,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578285217,9.3,132.17,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578286823,3.7836,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578292931,3.7837,132.15,132.13,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726578293128,3.7837,132.15,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578293636,3.7835,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726578295620,9.3,132.17,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578295621,3.7837,132.15,132.13,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726578296023,3.7837,132.15,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578296224,3.7837,132.15,132.13,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726578296824,3.7837,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726578298031,3.7837,132.15,132.12,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726578300237,3.784,132.14,132.12,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726578300844,3.784,132.14,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578301040,3.784,132.14,132.11,13.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726578301337,3.7843,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726578302040,3.7846,132.12,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578302544,9.3,132.14,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578302743,3.7844,132.13,132.1,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1726578304343,3.7844,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578304545,3.7844,132.13,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578304947,3.7844,132.13,132.1,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1726578308038,3.7844,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578308239,9.3,132.16,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578308541,2.7276,132.17,132.09,3.87168811]
["bitfinex-derivatives","SOLF0:USTF0",1726578308542,2.7276,132.17,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578308747,2.7276,132.17,132.09,3.87168811]
["bitfinex-derivatives","SOLF0:USTF0",1726578308748,3.7834,132.17,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578309344,3.7834,132.17,132.14,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726578309647,342.0,132.18,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578309846,342.0,132.18,132.17,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726578310047,13.5946,132.21,132.17,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726578310354,3.7824,132.2,132.17,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726578310641,13.5946,132.21,132.17,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726578310849,342.0,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578311240,9.3,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578311441,9.3,132.21,132.17,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1726578311846,3.7824,132.2,132.17,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1726578312047,9.3,132.21,132.16,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726578312249,3.7827,132.19,132.16,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726578312447,9.3,132.21,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578312842,3.7821,132.21,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578313045,10.6517,132.25,132.2,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726578313346,10.6517,132.25,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578313543,3.7813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578314051,3.7814,132.23,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578314251,3.7814,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578314854,3.7813,132.24,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578315851,3.7814,132.23,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578317251,3.7814,132.23,132.2,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726578319452,3.7817,132.22,132.19,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726578319646,3.7817,132.22,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578319852,9.3,132.23,132.18,13.07259902]
["bitfinex-derivatives","SOLF0:USTF0",1726578320654,3.7821,132.21,132.18,16.85529902]
["bitfinex-derivatives","SOLF0:USTF0",1726578321055,3.7821,132.21,132.18,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726578325967,3.7823,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578327269,3.7823,132.2,132.17,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1726578327669,3.7823,132.2,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726578330070,3.7823,132.2,132.17,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1726578331770,3.7823,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578332283,9.3,132.21,132.16,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726578332777,3.7825,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726578332972,9.3,132.21,132.16,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726578333174,9.3,132.21,132.16,14.42885542]
["bitfinex-derivatives","SOLF0:USTF0",1726578333370,13.0822,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578334472,3.7822,132.21,132.18,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726578335271,2.8166,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578335475,351.3,132.24,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578335672,3.7816,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578336477,3.7816,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578336672,3.7816,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578336872,3.7816,132.23,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578337274,3.7816,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578337982,3.7816,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578338481,355.0812,132.24,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578338780,355.0812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578340178,13.0812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578344574,3.7812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578344777,13.0812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578347474,2.8429,132.28,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578347674,2.8429,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578347983,10.7717,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578348586,14.5515,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726578348980,14.5515,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578349381,14.5515,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578350483,3.7801,132.28,132.25,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726578350689,3.7801,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578357791,3.7801,132.28,132.25,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726578357986,3.7798,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578358294,3.7798,132.29,132.26,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726578358695,13.0796,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726578359193,9.3,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726578359694,3.7798,132.29,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726578360395,13.0801,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578360599,9.3,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578360887,3.7805,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578361093,9.3,132.27,132.22,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726578361488,3.7806,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578361691,13.0806,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578361892,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578362092,342.0,132.32,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578362093,9.3,132.24,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578362594,13.0813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578363194,3.7815,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578364089,13.0813,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578365688,13.0813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578368893,9.3,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578369092,9.3,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578369295,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578370191,9.3,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578370387,351.3,132.27,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578370601,351.3,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578372691,9.3,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578373392,9.3,132.29,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578373597,9.3,132.29,132.23,3.84540378]
["bitfinex-derivatives","SOLF0:USTF0",1726578373598,351.3,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578374001,355.0795,132.3,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726578374296,13.0795,132.3,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726578374498,9.3,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726578375609,9.3,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726578376501,9.3,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726578376695,165.19715691,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726578377697,165.19715691,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726578377895,9.3,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726578378498,13.0792,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726578386309,13.0792,132.31,132.29,3.71039071]
["bitfinex-derivatives","SOLF0:USTF0",1726578387108,9.3,132.3,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726578387305,13.0795,132.3,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726578387706,9.3,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578387908,9.3,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578388112,9.3,132.27,132.24,13.01331745]
["bitfinex-derivatives","SOLF0:USTF0",1726578388505,9.3,132.28,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726578391114,9.3,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578391620,9.3,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578392517,9.3,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578393117,9.3,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726578395713,13.0806,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726578395912,13.0806,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578396308,9.3,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578398514,13.0809,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578401818,13.0812,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578408228,13.0815,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578409326,3.7818,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578410124,13.0816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578410331,3.7816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578410533,13.0816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578411234,3.7816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578411430,13.0816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578416042,3.7817,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578416234,13.0817,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578417246,9.3,132.2,132.17,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726578417544,9.3,132.2,132.16,13.02455542]
["bitfinex-derivatives","SOLF0:USTF0",1726578417930,13.0823,132.2,132.17,10.07819277]
["bitfinex-derivatives","SOLF0:USTF0",1726578418130,13.0823,132.2,132.16,13.02455542]
["bitfinex-derivatives","SOLF0:USTF0",1726578418337,13.0823,132.2,132.17,6.29536063]
["bitfinex-derivatives","SOLF0:USTF0",1726578418637,13.0823,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578418638,3.7826,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578419243,13.0826,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578419733,13.0826,132.19,132.16,7.50785542]
["bitfinex-derivatives","SOLF0:USTF0",1726578420941,13.0825,132.2,132.17,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1726578422141,9.3,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726578423739,3.7821,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726578423935,344.7319,132.24,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578424138,9.3,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578425434,9.3,132.21,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578425645,13.082,132.21,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578426244,13.0819,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578429345,9.3,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578429943,9.3,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578430146,13.0817,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578430544,3.7817,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578434349,13.0817,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578436548,3.7817,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578437142,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578437342,342.0,132.26,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578437550,10.7515,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578437752,3.7804,132.27,132.25,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726578438441,3.7804,132.27,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578438950,3.7806,132.26,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578439146,10.7515,132.29,132.25,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726578439548,3.7802,132.28,132.25,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726578439844,3.7802,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578440450,3.7798,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726578440650,3.7798,132.29,132.27,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726578441252,3.7796,132.3,132.27,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726578441558,3.7796,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578441748,3.7793,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578441948,3.7793,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726578442553,3.779,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726578442958,13.079,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726578443150,3.7792,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726578444746,13.079,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726578447155,3.779,132.32,132.29,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726578447357,3.779,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726578447554,3.779,132.32,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578448057,3.779,132.32,132.29,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726578449260,3.7791,132.31,132.29,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726578449774,9.3,132.3,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578450060,9.3,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578450757,3.78,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578451761,3.78,132.28,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578451762,3.78,132.28,132.25,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726578454361,3.7798,132.29,132.26,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726578456462,3.7801,132.28,132.26,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726578456667,3.7801,132.28,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578456865,9.3,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578457061,3.7803,132.28,132.25,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726578462058,3.69582443,132.3,132.21,5.01244166]
["bitfinex-derivatives","SOLF0:USTF0",1726578462258,9.3,132.25,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578462659,3.7814,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578462863,9.3,132.22,132.19,6.29881803]
["bitfinex-derivatives","SOLF0:USTF0",1726578463065,9.3,132.22,132.18,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726578463366,3.782,132.21,132.18,15.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726578463564,9.3,132.22,132.18,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726578464272,3.7819,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578464569,9.3,132.24,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578465268,3.7817,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578465863,9.3,132.23,132.18,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726578466068,9.3,132.22,132.18,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726578466268,9.3,132.22,132.16,3.72455542]
["bitfinex-derivatives","SOLF0:USTF0",1726578466465,9.3,132.22,132.17,15.60331759]
["bitfinex-derivatives","SOLF0:USTF0",1726578466669,9.3,132.22,132.18,10.01908396]
["bitfinex-derivatives","SOLF0:USTF0",1726578466872,3.782,132.21,132.18,7.49846637]
["bitfinex-derivatives","SOLF0:USTF0",1726578467072,9.3,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578467269,9.3,132.22,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578467470,344.8704,132.27,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578467471,9.3,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578467682,9.3,132.19,132.18,6.30363531]
["bitfinex-derivatives","SOLF0:USTF0",1726578467967,3.7831,132.18,132.16,5.02063779]
["bitfinex-derivatives","SOLF0:USTF0",1726578468168,13.0831,132.18,132.16,5.02063779]
["bitfinex-derivatives","SOLF0:USTF0",1726578468370,13.0831,132.18,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726578468774,3.7832,132.17,132.14,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726578470066,9.3,132.18,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578471976,13.0829,132.18,132.14,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726578472379,9.3,132.18,132.14,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726578477978,9.3,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726578480183,9.3,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726578480479,13.0823,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726578480680,9.3,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726578481480,9.3,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726578481884,13.0822,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726578482076,9.3,132.21,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578482682,9.3,132.21,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726578483889,343.3778,132.22,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578484085,343.3778,132.22,132.16,3.7244589]
["bitfinex-derivatives","SOLF0:USTF0",1726578484086,342.0,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578484689,342.0,132.22,132.18,13.06418949]
["bitfinex-derivatives","SOLF0:USTF0",1726578484890,342.0,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578485088,13.0814,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578487187,13.0814,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578488191,9.3,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578488392,13.0813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578488794,9.3,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578490293,13.0812,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578496308,13.0812,132.24,132.17,3.80608307]
["bitfinex-derivatives","SOLF0:USTF0",1726578496309,4.2485,132.27,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578496505,4.2485,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578496806,9.3,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578497509,3.7804,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578497710,13.0804,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578497906,13.0804,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578498209,350.01038545,132.31,132.17,13.86177876]
["bitfinex-derivatives","SOLF0:USTF0",1726578498210,9.3,132.25,132.17,13.86177876]
["bitfinex-derivatives","SOLF0:USTF0",1726578498405,9.3,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578498704,9.3,132.23,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578499711,9.3,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578500806,13.0816,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578502110,9.3,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578502302,13.0818,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726578508613,13.0818,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578508812,3.7816,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578510310,1.4614,132.26,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578510513,10.7614,132.26,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578511922,3.7809,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578512130,3.7809,132.25,132.23,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726578513320,3.7813,132.24,132.18,6.30047903]
["bitfinex-derivatives","SOLF0:USTF0",1726578513521,13.0813,132.24,132.17,6.30047903]
["bitfinex-derivatives","SOLF0:USTF0",1726578513716,9.3,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578513923,9.3,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578514430,9.3,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578515627,9.3,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578516427,13.0817,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578518222,13.0817,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578524025,13.0817,132.22,132.17,6.3043123]
["bitfinex-derivatives","SOLF0:USTF0",1726578524026,13.082,132.21,132.16,6.6878663]
["bitfinex-derivatives","SOLF0:USTF0",1726578524235,9.3,132.21,132.17,6.30452418]
["bitfinex-derivatives","SOLF0:USTF0",1726578524421,9.3,132.21,132.16,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726578524620,3.7823,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726578525325,3.7823,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726578525524,13.0823,132.2,132.0,18.89473212]
["bitfinex-derivatives","SOLF0:USTF0",1726578525828,13.0823,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726578526229,9.3,132.18,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578526534,9.3,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726578526726,13.083,132.18,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578527328,9.3,132.2,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578527527,345.85686185,132.23,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578527528,9.3,132.21,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578528434,351.3,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578529028,342.0,132.23,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578529236,10.7614,132.26,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578529425,13.0812,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578530231,3.7811,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578531235,3.7811,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578531737,3.7811,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578532635,3.7807,132.26,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726578535737,3.781,132.25,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726578536833,3.7813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578537035,9.3,132.26,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578538036,3.781,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578539138,13.0807,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578539334,13.0807,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726578539540,9.3,132.27,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578539736,342.0,132.29,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578539936,161.46294973,132.28,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578540537,3.7803,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578540742,4.2413,132.3,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578540944,9.3,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578541142,3.7802,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578544737,13.0802,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578544942,3.7803,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578545443,3.7807,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726578545633,9.3,132.27,132.17,19.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726578545634,9.3,132.25,132.19,5.01954295]
["bitfinex-derivatives","SOLF0:USTF0",1726578545838,9.3,132.25,132.2,6.3037824]
["bitfinex-derivatives","SOLF0:USTF0",1726578546039,13.081,132.25,132.22,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578547339,3.7807,132.26,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578547643,351.3,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578547846,9.3,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578548745,3.7803,132.28,132.25,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726578548942,4.2413,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578549142,5.1907,132.3,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726578549352,3.7795,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578549549,9.3,132.32,132.25,3.73591043]
["bitfinex-derivatives","SOLF0:USTF0",1726578549748,346.2852,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578549749,4.2852,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578549951,13.5852,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578550649,3.7787,132.33,132.3,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726578551448,3.7787,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726578552151,9.3,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578553047,3.7788,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726578553447,9.3,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578553949,3.7789,132.32,132.29,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726578554153,9.3,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578554356,9.3,132.35,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578554552,343.3866,132.37,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578554553,9.3,132.33,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578554855,9.3,132.33,132.26,6.29585404]
["bitfinex-derivatives","SOLF0:USTF0",1726578554856,9.3,132.32,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578555358,9.3,132.31,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578555949,13.0792,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578556152,3.7792,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578557354,13.0794,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726578558158,13.0799,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578559158,13.0799,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578564263,3.78,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578564863,9.3,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578564864,13.0798,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578566367,3.78,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578567166,3.7803,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578567362,13.0803,132.27,132.23,15.60441413]
["bitfinex-derivatives","SOLF0:USTF0",1726578567558,13.0803,132.27,132.22,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726578567559,3.7803,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578567765,9.3,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578567964,13.0802,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578568570,3.7802,132.28,132.25,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726578569168,3.7802,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578569373,3.7799,132.29,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578569570,9.3,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578569778,3.7796,132.3,132.27,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726578570079,9.3,132.31,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578570374,3.7801,132.28,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578570778,13.0801,132.28,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578571070,3.7803,132.27,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578571276,3.7803,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578572480,3.7803,132.27,132.23,3.72296173]
["bitfinex-derivatives","SOLF0:USTF0",1726578572780,3.7803,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578573771,3.7803,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578575281,13.0803,132.27,132.24,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1726578575677,13.0806,132.26,132.22,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726578575879,13.0806,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726578576484,3.7811,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578577673,3.7811,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578578385,3.7813,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578578782,9.3,132.26,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578578783,3.781,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578580075,3.7812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578580880,3.7812,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578582880,13.081,132.25,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578583480,13.081,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578583883,3.7812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578584083,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578585290,3.7812,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578587891,3.7812,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578588089,9.3,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578588797,13.0812,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578589097,9.3,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578590187,9.3,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578590592,13.0806,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578590786,342.0,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578591094,342.0,132.28,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578591390,9.3,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726578592197,3.7796,132.3,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726578592900,13.0796,132.3,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726578595094,9.3,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578595595,9.3,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578596187,13.08,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578596385,9.3,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578597094,9.3,132.28,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726578597696,13.0802,132.28,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726578598693,3.7803,132.27,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726578604709,3.7801,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578604904,9.3,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578605107,9.3,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578605406,9.3,132.3,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578605699,343.4778,132.32,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578605700,9.3,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578606103,3.7801,132.28,132.25,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726578606304,9.3,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578606603,3.7804,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578607606,3.7803,132.27,132.24,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726578607909,3.7803,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578608811,3.7803,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578611815,1.4778,132.32,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578612104,9.3,132.3,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578612811,3.7799,132.29,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578613912,3.7799,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726578615613,3.7799,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578617112,3.7799,132.29,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578617113,3.7802,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578617414,3.7802,132.28,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578617603,3.7802,132.28,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578618013,3.7802,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726578620213,3.7799,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726578624010,9.3,132.28,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578624217,3.69668784,132.31,132.24,6.30941823]
["bitfinex-derivatives","SOLF0:USTF0",1726578624517,3.7811,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578624717,3.7811,132.24,132.23,6.31148754]
["bitfinex-derivatives","SOLF0:USTF0",1726578624919,3.7811,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578625213,3.7811,132.24,132.23,6.31204991]
["bitfinex-derivatives","SOLF0:USTF0",1726578625419,3.7811,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578628417,3.7814,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578628612,9.3,132.24,132.22,6.31292394]
["bitfinex-derivatives","SOLF0:USTF0",1726578628815,13.0813,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578629020,13.0813,132.24,132.22,6.31292394]
["bitfinex-derivatives","SOLF0:USTF0",1726578629216,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578629414,13.0813,132.24,132.22,6.31292414]
["bitfinex-derivatives","SOLF0:USTF0",1726578629718,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578629919,13.0813,132.24,132.22,6.3129401]
["bitfinex-derivatives","SOLF0:USTF0",1726578630125,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578630420,13.0813,132.24,132.22,6.3129401]
["bitfinex-derivatives","SOLF0:USTF0",1726578630620,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578630919,13.0813,132.24,132.22,6.3129401]
["bitfinex-derivatives","SOLF0:USTF0",1726578631118,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578631320,13.0813,132.24,132.22,6.31291722]
["bitfinex-derivatives","SOLF0:USTF0",1726578631517,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578631718,13.0813,132.24,132.22,6.31291722]
["bitfinex-derivatives","SOLF0:USTF0",1726578631920,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578632317,13.0813,132.24,132.22,6.31291722]
["bitfinex-derivatives","SOLF0:USTF0",1726578632521,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578632726,13.0813,132.24,132.22,6.31291722]
["bitfinex-derivatives","SOLF0:USTF0",1726578633029,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578633327,13.0813,132.24,132.22,6.31297647]
["bitfinex-derivatives","SOLF0:USTF0",1726578633525,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578633721,13.0813,132.24,132.22,6.31289286]
["bitfinex-derivatives","SOLF0:USTF0",1726578633920,13.0813,132.24,132.21,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726578634121,13.0813,132.24,132.22,6.31289286]
["bitfinex-derivatives","SOLF0:USTF0",1726578634422,3.7815,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578634728,3.7815,132.23,132.22,6.31280409]
["bitfinex-derivatives","SOLF0:USTF0",1726578636023,3.7824,132.2,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578636230,3.7824,132.2,132.18,6.31546826]
["bitfinex-derivatives","SOLF0:USTF0",1726578636429,3.7824,132.2,132.19,6.31546826]
["bitfinex-derivatives","SOLF0:USTF0",1726578638116,2.9248,132.25,132.19,15.61546826]
["bitfinex-derivatives","SOLF0:USTF0",1726578638117,9.3,132.24,132.19,15.61546826]
["bitfinex-derivatives","SOLF0:USTF0",1726578638323,9.3,132.24,132.2,15.61546826]
["bitfinex-derivatives","SOLF0:USTF0",1726578638525,9.3,132.24,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578638725,3.7817,132.23,132.2,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726578639730,3.7817,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578649135,3.7817,132.22,132.2,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726578649533,3.7821,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578649728,9.3,132.2,132.19,6.31112763]
["bitfinex-derivatives","SOLF0:USTF0",1726578650036,13.0818,132.22,132.19,10.09342763]
["bitfinex-derivatives","SOLF0:USTF0",1726578650237,13.0818,132.22,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578650632,9.3,132.22,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578651028,343.3759,132.27,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578651233,9.3,132.25,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578651739,3.7813,132.24,132.21,10.09178321]
["bitfinex-derivatives","SOLF0:USTF0",1726578652041,3.7813,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578654335,3.7813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578655743,9.3,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578656538,3.781,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578657436,3.7811,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578658346,3.7814,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578658645,9.3,132.22,132.18,6.93631928]
["bitfinex-derivatives","SOLF0:USTF0",1726578658836,3.7819,132.22,132.19,10.09443946]
["bitfinex-derivatives","SOLF0:USTF0",1726578659139,9.3,132.26,132.2,6.31193946]
["bitfinex-derivatives","SOLF0:USTF0",1726578659345,3.781,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578660244,3.781,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578660443,9.3,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578661045,13.0812,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578661345,9.3,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578661737,13.081,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726578663439,3.7807,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578663643,9.3,132.27,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578663840,9.3,132.3,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578664049,3.7799,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726578664247,3.7799,132.29,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578664643,3.78,132.28,132.26,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726578665145,3.7805,132.27,132.24,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726578665346,3.7805,132.27,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726578665548,3.7805,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578665737,3.7805,132.27,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726578666148,3.7802,132.28,132.25,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726578666348,9.3,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578666949,13.0799,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578667252,3.7799,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578668746,3.78,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578670546,3.78,132.28,132.23,3.81080263]
["bitfinex-derivatives","SOLF0:USTF0",1726578670547,4.284,132.34,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578670753,4.284,132.34,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578670754,9.3,132.33,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578671046,3.7795,132.3,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578671450,9.3,132.32,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578671654,3.7794,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578672055,9.3,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578672854,3.7796,132.3,132.27,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726578674351,3.7793,132.31,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578674658,3.7793,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578674854,9.3,132.33,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578675056,1.4659,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578675353,3.7788,132.33,132.3,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726578675950,3.7789,132.32,132.3,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726578677752,354.0625,132.37,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578677953,12.0625,132.37,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578678153,3.7785,132.34,132.31,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1726578678355,9.3,132.35,132.31,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1726578678759,3.7783,132.34,132.31,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1726578678962,9.3,132.35,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578679360,3.7787,132.33,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578679569,9.3,132.34,132.29,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726578679771,3.779,132.32,132.29,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726578680064,9.3,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726578680265,9.3,132.33,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578680477,9.3,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578680967,342.0,132.36,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578681177,9.3,132.34,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578681671,3.779,132.32,132.3,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726578683068,3.779,132.32,132.29,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726578683573,3.779,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726578683872,3.779,132.32,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578684460,3.779,132.32,132.29,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726578684968,3.7792,132.31,132.29,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726578688576,3.7792,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578689667,3.7792,132.31,132.29,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726578690271,3.7792,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578690864,3.7792,132.31,132.29,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726578691174,3.779,132.32,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578692174,3.7787,132.33,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578692375,3.7787,132.33,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578693173,3.779,132.32,132.26,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1726578693377,3.779,132.32,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578693577,3.779,132.32,132.3,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726578694178,3.7786,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726578694875,3.7784,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726578695071,3.7784,132.34,132.32,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726578695671,344.7625,132.37,132.33,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1726578695977,1.4433,132.38,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578696578,10.7433,132.38,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578696767,3.7778,132.36,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578699076,3.7781,132.35,132.33,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726578700379,3.7778,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726578700581,3.7778,132.36,132.34,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726578700977,10.7433,132.38,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578701278,3.778,132.35,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578701477,2.8051,132.42,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578701680,3.7775,132.37,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578703080,4.2726,132.42,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726578703381,4.2726,132.42,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578704275,342.0,132.48,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578704471,9.3,132.45,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578704675,3.7756,132.44,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578704877,3.7756,132.44,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726578704878,3.7756,132.44,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578705175,3.7752,132.45,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578705480,3.7752,132.45,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578705782,3.7752,132.45,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578706279,5.1366,132.46,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578706483,3.775,132.46,132.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578707182,344.7392,132.52,132.36,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726578707385,344.7392,132.52,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578707386,3.7741,132.49,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578707576,4.223,132.52,132.43,3.79542192]
["bitfinex-derivatives","SOLF0:USTF0",1726578707778,3.7745,132.48,132.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578708287,3.7745,132.48,132.43,3.69154642]
["bitfinex-derivatives","SOLF0:USTF0",1726578708288,3.7745,132.48,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578708681,3.7746,132.47,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578708986,9.3,132.51,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578709286,9.3,132.5,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578709578,4.223,132.52,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578709785,9.3,132.5,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578710581,3.7751,132.46,132.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578710982,9.3,132.49,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726578711287,3.7754,132.45,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578712179,9.3,132.47,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578712580,9.3,132.46,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578712982,3.7757,132.43,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578713279,3.7757,132.43,132.36,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726578713280,3.7757,132.43,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578713484,3.7757,132.43,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578714784,9.3,132.48,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578715086,9.3,132.48,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578715284,3.7751,132.45,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578715583,9.3,132.46,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578715882,9.3,132.47,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578716085,9.3,132.48,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578716483,3.7753,132.45,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578716676,342.0,132.5,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578716877,4.223,132.52,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578716878,9.3,132.51,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578717080,3.7745,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578720887,3.7745,132.48,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578721089,3.7745,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578724098,9.3,132.51,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578724701,3.7746,132.47,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578725595,9.3,132.47,132.37,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726578725790,342.0,132.51,132.38,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726578725995,342.0,132.51,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578726192,9.3,132.51,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578726496,3.7743,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578726795,9.3,132.5,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578726993,3.7746,132.47,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578727196,9.3,132.48,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578727992,3.7751,132.45,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578728300,343.3616,132.52,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578728499,343.3616,132.52,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578728500,3.7737,132.5,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578728800,10.6616,132.52,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578728995,3.7743,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578729188,9.3,132.5,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578729595,9.3,132.5,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726578729903,3.7746,132.47,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578730099,4.174,132.52,132.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726578730399,9.3,132.47,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578730604,9.3,132.47,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726578730794,342.0,132.51,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578730990,342.0,132.51,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578730991,9.3,132.46,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578731198,9.3,132.46,132.37,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726578731199,3.7757,132.43,132.37,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726578731396,3.7757,132.43,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578732196,3.84876869,132.47,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578732405,9.3,132.43,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578732806,3.7764,132.41,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578733894,3.7764,132.41,132.37,19.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726578734900,17.3273,132.45,132.37,18.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726578735506,2.8173,132.45,132.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578735898,3.7759,132.43,132.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578736305,3.7759,132.43,132.39,18.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726578737000,3.776,132.42,132.39,18.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726578738505,3.7763,132.41,132.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578738810,2.8173,132.45,132.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578739908,3.7762,132.42,132.39,18.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726578740313,342.0,132.53,132.41,18.286]
["bitfinex-derivatives","SOLF0:USTF0",1726578740607,163.20249418,132.54,132.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578740608,14.51,132.51,132.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578740911,1.16363188,132.5,132.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578741306,3.7756,132.44,132.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578741515,3.7756,132.44,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726578741516,3.7756,132.44,132.41,18.286]
["bitfinex-derivatives","SOLF0:USTF0",1726578742404,3.7756,132.44,132.41,22.05743288]
["bitfinex-derivatives","SOLF0:USTF0",1726578742801,3.776,132.42,132.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578743013,342.0,132.49,132.37,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578743014,14.51,132.45,132.37,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578743209,3.7767,132.4,132.37,18.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726578744106,3.7769,132.39,132.36,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726578744505,14.51,132.43,132.36,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726578745008,14.51,132.43,132.35,18.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726578745408,14.51,132.43,132.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578745914,342.0,132.44,132.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578746510,3.7768,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726578747208,3.7769,132.39,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726578748611,342.0,132.44,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726578748811,342.0,132.44,132.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726578748812,14.51,132.43,132.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726578749114,3.7773,132.38,132.34,17.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726578749308,3.7773,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726578749910,3.777,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726578750410,3.777,132.39,132.34,17.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726578750812,3.777,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726578751212,14.51,132.43,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726578751213,3.7772,132.38,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726578752116,3.777,132.39,132.36,18.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726578752420,3.777,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726578753119,3.777,132.39,132.36,18.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726578753514,3.777,132.39,132.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578753720,342.0,132.45,132.38,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578753910,9.28,132.44,132.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578754311,3.7763,132.41,132.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578754623,9.28,132.45,132.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578754812,3.7762,132.42,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578755018,9.28,132.45,132.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578755520,3.7762,132.42,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578758335,3.7766,132.41,132.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578758727,3.7766,132.41,132.35,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726578758728,3.7767,132.4,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578759236,9.28,132.44,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578759435,3.7764,132.41,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578759634,9.28,132.44,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578759935,3.7769,132.39,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578760833,3.7769,132.39,132.37,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726578761033,3.7767,132.4,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578761733,3.7767,132.4,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578762337,3.7765,132.41,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578762529,3.7765,132.41,132.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726578763939,3.7765,132.41,132.38,18.277]
["bitfinex-derivatives","SOLF0:USTF0",1726578764736,3.7765,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726578766136,360.7473,132.46,132.38,18.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726578766337,342.0,132.45,132.38,18.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726578768639,356.5,132.45,132.36,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578769541,356.5,132.45,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726578769542,3.7767,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726578770338,3.7765,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726578770742,342.0,132.45,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726578770938,3.7762,132.42,132.38,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578771439,3.7762,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726578771642,3.7759,132.43,132.4,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578771840,342.0,132.45,132.42,18.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726578772039,342.0,132.45,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578772232,3.7747,132.47,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578772439,3.7747,132.47,132.44,18.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726578772636,3.7747,132.47,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578773033,3.7747,132.47,132.44,18.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726578775544,4.1618,132.5,132.44,18.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726578775545,3.7749,132.46,132.44,18.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726578776541,3.7747,132.47,132.44,18.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726578777048,3.7749,132.46,132.44,18.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726578777947,3.7747,132.47,132.44,18.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726578778948,4.1618,132.5,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578779449,3.775,132.46,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578780435,3.7751,132.45,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578780644,14.5,132.49,132.42,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578780846,1.16362111,132.48,132.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726578781043,3.7757,132.44,132.41,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726578781243,14.5,132.49,132.4,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578781442,14.5,132.47,132.4,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578781646,14.5,132.47,132.4,18.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726578782549,3.7758,132.43,132.4,18.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726578784150,3.7758,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726578785142,3.7756,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726578785347,342.0,132.49,132.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726578785849,342.0,132.49,132.43,18.2754]
["bitfinex-derivatives","SOLF0:USTF0",1726578785850,3.7751,132.46,132.43,18.2754]
["bitfinex-derivatives","SOLF0:USTF0",1726578786047,342.0,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578786250,3.7747,132.47,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578786652,342.0,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578786947,351.27,132.49,132.39,6.29187237]
["bitfinex-derivatives","SOLF0:USTF0",1726578787153,351.27,132.49,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578787751,3.7753,132.45,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578789352,9.27,132.48,132.38,5.0105601]
["bitfinex-derivatives","SOLF0:USTF0",1726578789555,9.27,132.48,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578790049,3.7757,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578790450,9.27,132.48,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578790642,3.7756,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726578790845,3.7756,132.44,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578791643,3.7759,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578792053,9.27,132.47,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578792253,3.7757,132.44,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578792651,9.27,132.47,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578793253,9.27,132.48,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578793650,346.1618,132.5,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578793855,9.27,132.48,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578794055,346.1618,132.5,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578794253,10.43361204,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578794549,9.27,132.49,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578795754,3.7751,132.46,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578796658,3.7751,132.46,132.37,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726578796659,3.7751,132.45,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578799952,3.7751,132.46,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578800158,3.7751,132.46,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578800856,3.7751,132.45,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578801264,3.775,132.46,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578801460,3.775,132.46,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578802554,3.7747,132.47,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578803657,3.7749,132.46,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578803866,13.4318,132.5,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578804357,3.7748,132.47,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578805455,3.7749,132.46,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578807260,4.1618,132.5,132.38,11.92444874]
["bitfinex-derivatives","SOLF0:USTF0",1726578807568,9.27,132.46,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578807763,1.16357573,132.49,132.4,7.57596427]
["bitfinex-derivatives","SOLF0:USTF0",1726578807764,3.7761,132.42,132.4,7.57596427]
["bitfinex-derivatives","SOLF0:USTF0",1726578808060,3.72365606,132.47,132.38,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726578808267,3.72365606,132.47,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578808268,9.27,132.44,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578808467,3.72365606,132.47,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578808468,342.0,132.47,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578808656,9.27,132.43,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578809473,9.27,132.4,132.34,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1726578809766,9.27,132.4,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726578809961,3.7774,132.38,132.34,22.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726578810158,3.7774,132.38,132.35,6.29822589]
["bitfinex-derivatives","SOLF0:USTF0",1726578810468,3.7774,132.37,132.34,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578810668,14.51,132.42,132.35,6.29812425]
["bitfinex-derivatives","SOLF0:USTF0",1726578810962,3.7776,132.37,132.34,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578811664,3.7773,132.38,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726578811971,14.51,132.42,132.34,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578812163,14.51,132.42,132.34,18.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726578812365,14.51,132.42,132.34,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578812759,342.0,132.43,132.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578814069,3.7767,132.4,132.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578814776,3.7767,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726578815281,3.7767,132.4,132.37,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578815973,3.7769,132.39,132.37,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578817476,3.7771,132.38,132.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578818076,14.51,132.44,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726578818371,14.51,132.44,132.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578818565,14.51,132.44,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726578819274,14.51,132.44,132.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578820178,14.51,132.44,132.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578820482,3.777,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726578822675,14.51,132.42,132.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578822887,14.51,132.42,132.33,15.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726578823077,14.51,132.42,132.34,6.29755542]
["bitfinex-derivatives","SOLF0:USTF0",1726578823282,3.7779,132.36,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726578823473,14.51,132.41,132.33,15.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726578823674,14.51,132.41,132.3,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726578823675,4.2935,132.4,132.3,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726578823880,14.51,132.39,132.31,20.81102619]
["bitfinex-derivatives","SOLF0:USTF0",1726578824073,14.51,132.39,132.32,6.30102619]
["bitfinex-derivatives","SOLF0:USTF0",1726578824379,3.7785,132.34,132.31,18.289]
["bitfinex-derivatives","SOLF0:USTF0",1726578825378,3.7786,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726578825985,3.779,132.32,132.29,19.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726578826282,3.779,132.32,132.3,6.30318088]
["bitfinex-derivatives","SOLF0:USTF0",1726578826477,3.779,132.32,132.29,19.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726578826676,3.779,132.32,132.3,10.08256824]
["bitfinex-derivatives","SOLF0:USTF0",1726578826875,3.7794,132.31,132.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726578827479,3.7794,132.31,132.27,15.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726578827682,3.7794,132.31,132.28,6.30490818]
["bitfinex-derivatives","SOLF0:USTF0",1726578827981,3.7794,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726578828176,3.7794,132.31,132.27,15.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726578828378,3.779,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726578829381,3.7793,132.31,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726578830985,3.7795,132.3,132.27,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726578831181,18.8588,132.34,132.26,15.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726578831388,18.8588,132.34,132.27,6.30458219]
["bitfinex-derivatives","SOLF0:USTF0",1726578831587,18.8588,132.34,132.26,6.30520464]
["bitfinex-derivatives","SOLF0:USTF0",1726578831885,9.29,132.29,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726578832783,3.7801,132.28,132.25,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726578833281,9.29,132.29,132.25,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726578833490,3.7805,132.27,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726578834081,3.7805,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578834892,3.7807,132.26,132.23,24.9567938]
["bitfinex-derivatives","SOLF0:USTF0",1726578835088,3.7807,132.26,132.23,17.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726578835388,14.52,132.31,132.23,21.13730199]
["bitfinex-derivatives","SOLF0:USTF0",1726578835784,14.52,132.32,132.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578836086,342.0,132.33,132.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578836290,3.7798,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578837987,3.78,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726578838188,14.52,132.32,132.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578838387,3.7803,132.27,132.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578839090,3.7806,132.26,132.23,17.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726578839290,14.52,132.32,132.23,17.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726578839792,3.7804,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578840189,3.7801,132.28,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726578840785,3.7805,132.27,132.23,17.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726578840991,3.7805,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726578841582,3.7806,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726578841784,3.7806,132.26,132.23,19.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726578842386,3.7806,132.26,132.23,15.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726578842586,3.7806,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726578844290,3.7804,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578844498,3.7804,132.27,132.23,15.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726578845086,3.7804,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578845297,3.7806,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578848495,3.7811,132.25,132.22,7.6260251]
["bitfinex-derivatives","SOLF0:USTF0",1726578848698,3.7811,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578848897,14.52,132.28,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578849084,3.7813,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578849284,14.52,132.27,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578850591,3.7814,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578850898,14.52,132.27,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578851084,3.7817,132.23,132.2,7.65720401]
["bitfinex-derivatives","SOLF0:USTF0",1726578851286,3.7817,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578851791,3.7817,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578852592,14.52,132.25,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578852994,14.52,132.25,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578853300,3.7821,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578853593,3.7821,132.21,132.17,18.20825175]
["bitfinex-derivatives","SOLF0:USTF0",1726578854304,3.7818,132.22,132.17,18.20825175]
["bitfinex-derivatives","SOLF0:USTF0",1726578854899,3.7818,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726578855902,3.7818,132.22,132.19,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726578857594,3.7818,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578857793,3.7818,132.22,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578857991,13.0818,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726578860097,9.3,132.2,132.14,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726578860503,3.7827,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578861002,9.3,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578861304,3.783,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578863305,9.3,132.18,132.11,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726578863507,9.3,132.18,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578863705,13.083,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578865219,9.3,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578866003,3.7827,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578866307,13.0827,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578867106,3.7829,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578867306,13.0829,132.18,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726578867907,13.0829,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726578868309,3.7827,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726578868508,13.0827,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726578868810,13.0827,132.19,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726578869110,13.0827,132.19,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578869301,13.0827,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578874316,3.7824,132.2,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578874708,342.0,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578874709,345.7819,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578875009,345.7819,132.22,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578875304,13.0821,132.21,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578875507,9.3,132.2,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578876105,13.0823,132.2,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578877313,9.3,132.2,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578877616,9.3,132.21,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726578878113,13.0821,132.21,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726578878309,9.3,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726578878510,9.3,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726578879514,9.3,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726578880505,13.0819,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578880704,9.3,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578880910,1.4049,132.24,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578881114,10.7049,132.24,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578881413,9.3,132.24,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578881611,9.3,132.24,132.19,13.15660234]
["bitfinex-derivatives","SOLF0:USTF0",1726578882016,13.0814,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578883318,9.3,132.22,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578884718,13.0819,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726578885319,13.0822,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726578890024,13.0825,132.2,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1726578890223,13.0825,132.2,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578890420,344.9133,132.24,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578890616,9.3,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726578891223,9.3,132.19,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726578891420,1.3469,132.23,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578891618,9.3,132.2,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578892421,9.3,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578892722,9.3,132.19,132.12,6.32077863]
["bitfinex-derivatives","SOLF0:USTF0",1726578892923,9.3,132.17,132.11,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726578893123,9.3,132.17,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578893929,3.783,132.18,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726578893930,9.3,132.18,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726578894229,9.3,132.18,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578895825,9.3,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578896130,13.0829,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578896925,3.7834,132.17,132.14,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726578897131,9.3,132.17,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578898036,9.3,132.17,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726578898229,9.3,132.17,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578899230,9.3,132.17,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726578900834,9.3,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726578901535,9.3,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578901835,342.0,132.22,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578902034,351.3,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578902236,9.3,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578902431,3.7824,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726578903340,13.0826,132.19,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726578903534,1.3469,132.23,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578903535,9.3,132.18,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578903733,9.3,132.17,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578903934,13.0833,132.17,132.14,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726578904130,13.0833,132.17,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578904539,13.0833,132.17,132.14,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726578904843,13.0833,132.17,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578905029,13.0833,132.17,132.13,6.33383656]
["bitfinex-derivatives","SOLF0:USTF0",1726578905235,13.0833,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578905434,9.3,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578905831,342.0,132.22,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578906036,13.0827,132.19,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578906233,13.0827,132.19,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726578906739,9.3,132.19,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578907742,9.3,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726578907939,9.3,132.19,132.13,5.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1726578908238,3.783,132.18,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578908453,1.3469,132.23,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578908752,9.3,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578909536,1.3469,132.23,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578909734,9.3,132.22,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578910241,13.0819,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578911246,9.3,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578911444,9.3,132.23,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578911647,9.3,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578912346,13.081,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578913145,9.3,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578913346,9.3,132.27,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578913946,13.0805,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726578914252,9.3,132.26,132.19,3.81489329]
["bitfinex-derivatives","SOLF0:USTF0",1726578914445,9.3,132.22,132.2,6.32355235]
["bitfinex-derivatives","SOLF0:USTF0",1726578914648,9.3,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578915848,9.3,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726578916044,17.3255,132.28,132.2,6.32389885]
["bitfinex-derivatives","SOLF0:USTF0",1726578916249,17.3255,132.28,132.18,17.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726578916447,17.3255,132.28,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578916448,3.781,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578917348,14.52,132.24,132.19,6.32046894]
["bitfinex-derivatives","SOLF0:USTF0",1726578917552,2.8055,132.28,132.18,17.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726578917748,14.52,132.25,132.19,6.31950344]
["bitfinex-derivatives","SOLF0:USTF0",1726578918045,14.52,132.25,132.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726578918249,3.7822,132.21,132.19,6.32056925]
["bitfinex-derivatives","SOLF0:USTF0",1726578918442,3.7822,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578918646,3.7822,132.21,132.16,11.983255]
["bitfinex-derivatives","SOLF0:USTF0",1726578918846,3.7822,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726578919050,14.52,132.23,132.19,6.32155747]
["bitfinex-derivatives","SOLF0:USTF0",1726578919254,14.52,132.23,132.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578919450,14.52,132.23,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578919753,14.52,132.23,132.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578919946,14.52,132.23,132.18,10.10409982]
["bitfinex-derivatives","SOLF0:USTF0",1726578920246,342.0,132.26,132.08,138.62284558]
["bitfinex-derivatives","SOLF0:USTF0",1726578920247,14.52,132.22,132.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726578920545,3.7828,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578920748,3.7828,132.19,132.17,6.32277417]
["bitfinex-derivatives","SOLF0:USTF0",1726578921052,14.52,132.2,132.13,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726578921244,3.7831,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578921444,18.3031,132.18,132.16,6.32455648]
["bitfinex-derivatives","SOLF0:USTF0",1726578921649,14.52,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578921949,3.7832,132.17,132.16,6.32539031]
["bitfinex-derivatives","SOLF0:USTF0",1726578922142,3.7832,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726578922339,3.7832,132.17,132.15,6.3269333]
["bitfinex-derivatives","SOLF0:USTF0",1726578922544,3.7834,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726578922849,14.52,132.17,132.14,6.32719349]
["bitfinex-derivatives","SOLF0:USTF0",1726578923043,3.7839,132.15,132.12,8.82564444]
["bitfinex-derivatives","SOLF0:USTF0",1726578923245,3.7839,132.15,132.13,6.32967036]
["bitfinex-derivatives","SOLF0:USTF0",1726578923445,3.7839,132.15,132.14,6.32967036]
["bitfinex-derivatives","SOLF0:USTF0",1726578923751,3.7839,132.15,132.14,6.32993067]
["bitfinex-derivatives","SOLF0:USTF0",1726578923948,3.7839,132.15,132.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726578924247,3.7839,132.15,132.11,6.33154667]
["bitfinex-derivatives","SOLF0:USTF0",1726578924442,3.7835,132.16,132.12,6.33154667]
["bitfinex-derivatives","SOLF0:USTF0",1726578924646,3.7835,132.16,132.13,6.33154667]
["bitfinex-derivatives","SOLF0:USTF0",1726578924845,3.7835,132.16,132.11,5.04256971]
["bitfinex-derivatives","SOLF0:USTF0",1726578925045,3.7835,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726578926952,342.0,132.19,132.12,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578927244,342.0,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578927447,342.0,132.19,132.13,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578928047,5.1913,132.21,132.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578928239,14.52,132.23,132.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578928444,5.2153,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578928750,1.3918,132.25,132.17,18.36830822]
["bitfinex-derivatives","SOLF0:USTF0",1726578928949,15.9118,132.25,132.17,18.36830822]
["bitfinex-derivatives","SOLF0:USTF0",1726578930850,3.7814,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578931050,15.9118,132.25,132.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578931453,14.52,132.23,132.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578932152,3.7819,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726578932550,3.7819,132.22,132.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578932748,3.7819,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578934764,3.782,132.21,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578935254,3.7818,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578936558,3.7816,132.23,132.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578937156,3.7816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578937853,3.7813,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726578938059,3.7813,132.24,132.18,18.32779655]
["bitfinex-derivatives","SOLF0:USTF0",1726578938458,3.7813,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578939357,3.781,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726578939554,342.0,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726578939955,342.0,132.27,132.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578939956,3.7807,132.26,132.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578940260,342.0,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578940660,345.7804,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726578941661,345.7804,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578942756,3.7801,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726578943063,2.7466,132.31,132.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578943465,3.7799,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578943858,2.7466,132.31,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726578944156,14.52,132.3,132.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726578944756,3.7801,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578944958,2.7466,132.31,132.22,15.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726578945159,2.7466,132.31,132.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578945562,3.7799,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578946157,2.7466,132.31,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578947158,2.7466,132.31,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578947364,14.52,132.3,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726578947662,14.52,132.3,132.22,15.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726578947865,3.7805,132.27,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726578948765,3.7805,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578949059,3.7801,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578950658,3.7798,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578952570,3.7801,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726578953375,3.7803,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726578953568,14.52,132.28,132.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726578954872,3.7807,132.26,132.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726578955175,14.52,132.28,132.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726578955371,14.52,132.28,132.21,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726578955570,14.52,132.26,132.18,34.85359655]
["bitfinex-derivatives","SOLF0:USTF0",1726578955769,3.7808,132.26,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726578955970,3.7808,132.26,132.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578956171,14.52,132.29,132.22,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578956371,3.7807,132.26,132.22,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578956567,14.52,132.26,132.18,3.80779655]
["bitfinex-derivatives","SOLF0:USTF0",1726578956867,14.52,132.26,132.14,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726578956868,3.7819,132.22,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578957072,14.52,132.24,132.18,3.83679265]
["bitfinex-derivatives","SOLF0:USTF0",1726578957273,14.52,132.24,132.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578957576,3.7816,132.23,132.18,3.73619267]
["bitfinex-derivatives","SOLF0:USTF0",1726578957978,4.2195,132.25,132.18,3.73619267]
["bitfinex-derivatives","SOLF0:USTF0",1726578958172,4.2195,132.25,132.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578958173,1.3631,132.25,132.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578958385,14.52,132.24,132.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578958574,3.7817,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578960076,3.7817,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726578960580,3.7817,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578960980,3.7817,132.22,132.16,18.21637587]
["bitfinex-derivatives","SOLF0:USTF0",1726578961172,3.7817,132.22,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726578961481,1.3631,132.25,132.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578961673,1.3631,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578961877,356.52,132.28,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578962272,3.7811,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726578962472,14.52,132.26,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578962677,14.52,132.26,132.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578962880,14.52,132.26,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578963075,1.4798,132.25,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578963477,3.7816,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726578963876,3.7816,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578964190,1.4798,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578964491,1.4798,132.25,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578965887,3.7815,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726578966877,1.4798,132.25,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726578967084,1.4798,132.25,132.17,3.73694499]
["bitfinex-derivatives","SOLF0:USTF0",1726578967085,14.52,132.24,132.17,3.73694499]
["bitfinex-derivatives","SOLF0:USTF0",1726578967387,14.52,132.23,132.15,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726578967682,14.52,132.21,132.09,3.81370028]
["bitfinex-derivatives","SOLF0:USTF0",1726578967882,14.52,132.21,132.13,6.33413572]
["bitfinex-derivatives","SOLF0:USTF0",1726578968077,14.52,132.21,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578968078,3.7831,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578968286,3.7831,132.18,132.12,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726578968478,14.52,132.21,132.13,6.3349588]
["bitfinex-derivatives","SOLF0:USTF0",1726578968785,3.7827,132.19,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726578969885,3.7824,132.2,132.14,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578970075,3.7824,132.2,132.15,6.33583991]
["bitfinex-derivatives","SOLF0:USTF0",1726578970279,3.7824,132.2,132.14,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578970474,3.7826,132.19,132.15,6.33587837]
["bitfinex-derivatives","SOLF0:USTF0",1726578970674,14.52,132.22,132.14,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578970875,14.52,132.22,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578971080,3.7829,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578971388,14.52,132.21,132.12,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578971583,14.52,132.21,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578972688,1.4022,132.2,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578973281,3.783,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726578974385,3.783,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578976794,3.783,132.18,132.13,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578976988,3.783,132.18,132.14,6.33602121]
["bitfinex-derivatives","SOLF0:USTF0",1726578977189,3.7827,132.19,132.13,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578977386,342.0,132.22,132.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578977987,342.0,132.22,132.13,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578978192,342.0,132.22,132.14,6.33498644]
["bitfinex-derivatives","SOLF0:USTF0",1726578978392,3.7827,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578978594,14.52,132.23,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578980998,14.52,132.23,132.13,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726578981185,14.52,132.23,132.14,6.33650494]
["bitfinex-derivatives","SOLF0:USTF0",1726578981389,14.52,132.23,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578981994,3.7827,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726578982195,14.52,132.21,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578982700,3.783,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726578983093,3.7833,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726578983295,14.52,132.17,132.1,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726578983495,14.52,132.17,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726578983700,14.52,132.17,132.11,6.33563963]
["bitfinex-derivatives","SOLF0:USTF0",1726578983900,14.52,132.17,132.11,5.04600129]
["bitfinex-derivatives","SOLF0:USTF0",1726578984103,14.52,132.17,132.12,6.33572221]
["bitfinex-derivatives","SOLF0:USTF0",1726578984302,3.7841,132.14,132.12,6.95996391]
["bitfinex-derivatives","SOLF0:USTF0",1726578984606,3.7841,132.14,132.13,13.28939583]
["bitfinex-derivatives","SOLF0:USTF0",1726578984907,3.7841,132.14,132.13,18.33038024]
["bitfinex-derivatives","SOLF0:USTF0",1726578985405,3.7841,132.14,132.13,6.3293492]
["bitfinex-derivatives","SOLF0:USTF0",1726578988005,3.7839,132.15,132.13,6.3293492]
["bitfinex-derivatives","SOLF0:USTF0",1726578988207,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726578988405,3.7839,132.15,132.13,6.3361703]
["bitfinex-derivatives","SOLF0:USTF0",1726578988606,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726578988806,3.7839,132.15,132.13,6.33592284]
["bitfinex-derivatives","SOLF0:USTF0",1726578989009,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726578989197,3.7839,132.15,132.13,6.33592284]
["bitfinex-derivatives","SOLF0:USTF0",1726578989401,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726578989600,3.784,132.14,132.13,6.3358288]
["bitfinex-derivatives","SOLF0:USTF0",1726578993204,3.7848,132.12,132.09,10.75471296]
["bitfinex-derivatives","SOLF0:USTF0",1726578993400,3.7848,132.12,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726578993708,3.7848,132.12,132.1,11.38530054]
["bitfinex-derivatives","SOLF0:USTF0",1726578993902,3.7848,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726578994107,14.52,132.16,132.11,6.33732157]
["bitfinex-derivatives","SOLF0:USTF0",1726578994108,3.7844,132.13,132.11,6.33732157]
["bitfinex-derivatives","SOLF0:USTF0",1726578994305,14.52,132.16,132.08,142.4382267]
["bitfinex-derivatives","SOLF0:USTF0",1726578994504,14.52,132.16,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578994700,14.52,132.16,132.12,6.33515234]
["bitfinex-derivatives","SOLF0:USTF0",1726578995004,14.52,132.16,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578995211,14.52,132.16,132.12,6.33401243]
["bitfinex-derivatives","SOLF0:USTF0",1726578995513,14.52,132.16,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578995809,14.52,132.16,132.12,6.33144572]
["bitfinex-derivatives","SOLF0:USTF0",1726578996002,14.52,132.16,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578996204,14.52,132.16,132.12,6.33028169]
["bitfinex-derivatives","SOLF0:USTF0",1726578996402,14.52,132.16,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726578996606,14.52,132.16,132.12,6.32981768]
["bitfinex-derivatives","SOLF0:USTF0",1726578996799,3.7843,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726578997904,3.7843,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726578998101,3.7843,132.14,132.12,6.32925703]
["bitfinex-derivatives","SOLF0:USTF0",1726578998306,3.7843,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726578998507,3.7843,132.14,132.12,6.32931826]
["bitfinex-derivatives","SOLF0:USTF0",1726578998803,3.7843,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726578999008,3.7843,132.14,132.12,6.32872754]
["bitfinex-derivatives","SOLF0:USTF0",1726578999210,3.7843,132.13,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578999414,3.7843,132.13,132.11,6.32852778]
["bitfinex-derivatives","SOLF0:USTF0",1726578999703,14.52,132.16,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726578999704,3.7846,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726579000005,3.7846,132.12,132.11,6.32808835]
["bitfinex-derivatives","SOLF0:USTF0",1726579000213,3.7846,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726579000406,3.7846,132.12,132.11,6.32765946]
["bitfinex-derivatives","SOLF0:USTF0",1726579001511,3.7846,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726579001712,3.7846,132.12,132.11,6.32748537]
["bitfinex-derivatives","SOLF0:USTF0",1726579002717,3.7846,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726579003011,3.7846,132.12,132.11,6.32595835]
["bitfinex-derivatives","SOLF0:USTF0",1726579003415,3.7846,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726579004715,3.7849,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579004916,3.7849,132.11,132.1,6.32351207]
["bitfinex-derivatives","SOLF0:USTF0",1726579005417,3.7849,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726579005608,3.7849,132.11,132.09,6.3235313]
["bitfinex-derivatives","SOLF0:USTF0",1726579005808,3.7849,132.11,132.07,3.74697153]
["bitfinex-derivatives","SOLF0:USTF0",1726579006006,3.7849,132.11,132.08,10.10932317]
["bitfinex-derivatives","SOLF0:USTF0",1726579006306,3.7849,132.11,132.09,6.32362317]
["bitfinex-derivatives","SOLF0:USTF0",1726579006518,3.7849,132.11,132.1,6.32315509]
["bitfinex-derivatives","SOLF0:USTF0",1726579006810,3.7849,132.11,132.07,5.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1726579007013,3.7849,132.11,132.08,10.10883531]
["bitfinex-derivatives","SOLF0:USTF0",1726579007213,3.7849,132.11,132.09,6.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1726579007413,3.7849,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726579007608,3.7849,132.11,132.09,6.32352123]
["bitfinex-derivatives","SOLF0:USTF0",1726579007805,3.7849,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726579008012,3.7849,132.11,132.09,10.10895362]
["bitfinex-derivatives","SOLF0:USTF0",1726579008214,3.7849,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579008810,3.7847,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579009623,3.7847,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726579011222,14.52,132.14,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579012018,3.7848,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579012215,3.7848,132.12,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726579017933,13.0848,132.12,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726579021925,13.0849,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579022127,9.3,132.1,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579022431,9.3,132.1,132.09,10.11166379]
["bitfinex-derivatives","SOLF0:USTF0",1726579022625,9.3,132.1,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579022825,9.3,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726579024027,9.3,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579024835,13.0852,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726579025229,9.3,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726579026035,9.3,132.09,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726579027523,9.3,132.08,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726579027723,9.3,132.08,132.07,6.3337336]
["bitfinex-derivatives","SOLF0:USTF0",1726579028329,13.0857,132.08,132.07,6.3337336]
["bitfinex-derivatives","SOLF0:USTF0",1726579029328,13.0857,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726579029540,9.3,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726579029837,9.3,132.06,132.03,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726579030042,9.3,132.06,132.04,6.33358512]
["bitfinex-derivatives","SOLF0:USTF0",1726579030332,9.3,132.06,132.01,151.70924169]
["bitfinex-derivatives","SOLF0:USTF0",1726579030531,9.3,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726579031138,13.0864,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726579031837,9.3,132.08,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726579032140,342.0,132.12,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726579032141,9.3,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726579032731,9.3,132.08,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726579033137,9.3,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726579033345,9.3,132.06,132.01,142.40924169]
["bitfinex-derivatives","SOLF0:USTF0",1726579033541,9.3,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726579035036,9.3,132.07,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726579035339,9.3,132.1,132.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726579035540,13.0854,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726579036038,14.54,132.1,132.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579036238,3.7856,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726579036740,3.7859,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726579036940,14.54,132.1,132.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579037241,3.7856,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726579037441,3.7856,132.09,132.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579037641,3.7856,132.09,132.03,20.87271871]
["bitfinex-derivatives","SOLF0:USTF0",1726579037838,3.7856,132.09,132.03,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579038841,3.7856,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726579039041,3.7856,132.09,132.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579039243,3.7856,132.09,132.03,6.33569529]
["bitfinex-derivatives","SOLF0:USTF0",1726579039438,3.7858,132.08,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726579039636,14.54,132.06,132.03,6.33492827]
["bitfinex-derivatives","SOLF0:USTF0",1726579039839,14.54,132.06,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726579039840,3.7867,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726579040038,3.7867,132.05,131.99,9.25350606]
["bitfinex-derivatives","SOLF0:USTF0",1726579040339,3.7867,132.05,132.0,6.33664862]
["bitfinex-derivatives","SOLF0:USTF0",1726579040543,14.54,132.06,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726579040739,14.54,132.06,131.99,9.25381959]
["bitfinex-derivatives","SOLF0:USTF0",1726579041038,14.54,132.06,132.0,6.33579655]
["bitfinex-derivatives","SOLF0:USTF0",1726579041242,14.54,132.06,132.01,6.33579655]
["bitfinex-derivatives","SOLF0:USTF0",1726579041439,14.54,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726579041640,14.54,132.04,132.0,6.33563103]
["bitfinex-derivatives","SOLF0:USTF0",1726579041847,14.54,132.03,131.97,5.04681959]
["bitfinex-derivatives","SOLF0:USTF0",1726579042043,14.54,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726579042342,18.3273,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726579042741,3.7875,132.02,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726579042946,14.54,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726579043540,18.3273,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726579044946,18.3273,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726579045139,3.787,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726579045344,14.54,132.05,131.97,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579045544,3.7873,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726579045752,14.54,132.05,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726579046244,3.7873,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726579046848,3.7873,132.03,131.97,6.34319171]
["bitfinex-derivatives","SOLF0:USTF0",1726579047055,3.7873,132.03,131.96,6.51711051]
["bitfinex-derivatives","SOLF0:USTF0",1726579047249,14.54,132.06,131.98,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579047450,14.54,132.06,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726579047650,18.3264,132.06,132.01,3.87529358]
["bitfinex-derivatives","SOLF0:USTF0",1726579047849,18.3264,132.06,131.98,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579048048,342.0,132.07,132.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579048253,14.54,132.1,132.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579048454,14.54,132.1,132.03,3.81506174]
["bitfinex-derivatives","SOLF0:USTF0",1726579048651,14.54,132.1,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726579048851,18.3253,132.1,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726579049049,3.7853,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726579049357,14.54,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726579049553,18.3251,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726579049951,4.167,132.13,132.05,18.24011359]
["bitfinex-derivatives","SOLF0:USTF0",1726579049952,18.3244,132.13,132.05,18.24011359]
["bitfinex-derivatives","SOLF0:USTF0",1726579050145,18.3244,132.13,132.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726579050146,14.54,132.13,132.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726579050354,14.54,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579050745,18.3245,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579051656,3.7847,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579052051,14.54,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726579052256,18.3245,132.13,132.06,5.06932714]
["bitfinex-derivatives","SOLF0:USTF0",1726579052553,18.3245,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579053149,3.7845,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579053953,3.7846,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579055253,14.54,132.13,132.07,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726579055758,3.7851,132.11,132.07,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726579055951,3.7851,132.11,132.07,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726579056358,3.7847,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726579057261,3.7847,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579057462,14.54,132.15,132.07,15.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726579057653,14.54,132.16,132.08,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579057965,14.54,132.16,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726579058550,3.7844,132.13,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726579059358,3.7847,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579061056,3.7847,132.12,132.02,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1726579061057,14.54,132.11,132.0,30.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726579061267,14.54,132.1,132.02,28.81261883]
["bitfinex-derivatives","SOLF0:USTF0",1726579061458,14.54,132.1,132.03,10.15784884]
["bitfinex-derivatives","SOLF0:USTF0",1726579061657,14.54,132.11,132.04,6.32910869]
["bitfinex-derivatives","SOLF0:USTF0",1726579061863,14.54,132.11,132.03,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579062068,14.54,132.11,132.04,6.32902518]
["bitfinex-derivatives","SOLF0:USTF0",1726579062264,3.7852,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726579062666,3.785,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726579062868,3.785,132.11,132.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579062869,14.54,132.13,132.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726579063271,3.7853,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726579063867,3.7856,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726579069676,3.786,132.08,132.02,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726579069982,14.54,132.08,132.03,6.32861453]
["bitfinex-derivatives","SOLF0:USTF0",1726579070189,14.54,132.08,132.02,6.69482419]
["bitfinex-derivatives","SOLF0:USTF0",1726579070483,3.7862,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726579073480,18.7104,132.12,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726579073875,13.0853,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726579075285,3.7853,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726579075590,9.3,132.09,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726579075977,3.7853,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726579076978,1.382,132.12,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579077388,5.1667,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579081094,3.7845,132.13,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579081288,3.7845,132.13,132.06,20.85892595]
["bitfinex-derivatives","SOLF0:USTF0",1726579081490,3.7845,132.13,132.07,6.32892595]
["bitfinex-derivatives","SOLF0:USTF0",1726579081685,3.7845,132.13,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726579082088,3.7845,132.13,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579082393,3.7846,132.12,132.07,6.3275282]
["bitfinex-derivatives","SOLF0:USTF0",1726579082587,14.53,132.14,132.08,6.3275282]
["bitfinex-derivatives","SOLF0:USTF0",1726579082786,15.9303,132.16,132.09,6.3275282]
["bitfinex-derivatives","SOLF0:USTF0",1726579082994,344.9127,132.17,132.1,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579082995,2.9127,132.17,132.1,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579083194,16.0106,132.2,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726579083689,16.0106,132.2,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579083690,16.0106,132.2,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726579083893,16.0106,132.2,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579084096,3.7832,132.17,132.12,6.32138499]
["bitfinex-derivatives","SOLF0:USTF0",1726579084498,3.7832,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726579084700,14.53,132.18,132.1,19.56506794]
["bitfinex-derivatives","SOLF0:USTF0",1726579084892,14.53,132.18,132.11,6.32186844]
["bitfinex-derivatives","SOLF0:USTF0",1726579085091,3.7836,132.16,132.12,6.32186844]
["bitfinex-derivatives","SOLF0:USTF0",1726579085391,3.7836,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579088097,3.7837,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726579089196,3.784,132.14,132.08,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579089390,14.53,132.16,132.09,6.32860641]
["bitfinex-derivatives","SOLF0:USTF0",1726579089592,14.53,132.16,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579089890,3.7844,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579090097,3.7844,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726579090295,2.8392,132.17,132.08,18.28719043]
["bitfinex-derivatives","SOLF0:USTF0",1726579090499,17.3692,132.17,132.09,20.86125589]
["bitfinex-derivatives","SOLF0:USTF0",1726579090801,17.3692,132.17,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579091196,3.7838,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579091702,3.7838,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726579093102,3.7838,132.15,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726579093296,3.7838,132.15,132.1,3.77649106]
["bitfinex-derivatives","SOLF0:USTF0",1726579093494,3.7835,132.16,132.1,3.77649106]
["bitfinex-derivatives","SOLF0:USTF0",1726579093693,3.7835,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726579094105,3.7837,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726579094604,3.784,132.14,132.1,3.69984859]
["bitfinex-derivatives","SOLF0:USTF0",1726579094801,3.784,132.14,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579094996,3.784,132.14,132.1,6.33394953]
["bitfinex-derivatives","SOLF0:USTF0",1726579095302,3.784,132.14,132.11,3.77526205]
["bitfinex-derivatives","SOLF0:USTF0",1726579095502,3.784,132.14,132.1,6.3339648]
["bitfinex-derivatives","SOLF0:USTF0",1726579095692,3.7839,132.15,132.11,3.87178218]
["bitfinex-derivatives","SOLF0:USTF0",1726579095892,3.7839,132.15,132.1,6.33402677]
["bitfinex-derivatives","SOLF0:USTF0",1726579096098,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726579096404,3.784,132.14,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726579097293,3.7843,132.13,132.1,6.33339264]
["bitfinex-derivatives","SOLF0:USTF0",1726579097497,3.7843,132.13,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579097899,3.7843,132.13,132.1,7.53490186]
["bitfinex-derivatives","SOLF0:USTF0",1726579098101,3.7843,132.13,132.11,3.81945495]
["bitfinex-derivatives","SOLF0:USTF0",1726579098302,3.7843,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726579101905,3.7843,132.13,132.1,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726579105503,3.7843,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726579105805,9.31,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726579105806,13.0941,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726579106103,12.087,132.17,132.12,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726579106406,3.7838,132.15,132.12,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726579107404,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579107709,9.31,132.13,132.1,3.74034371]
["bitfinex-derivatives","SOLF0:USTF0",1726579107904,13.0947,132.12,132.09,10.11879182]
["bitfinex-derivatives","SOLF0:USTF0",1726579108098,13.0947,132.12,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726579108310,9.31,132.12,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726579109107,3.7849,132.11,132.08,7.54969167]
["bitfinex-derivatives","SOLF0:USTF0",1726579110708,13.0947,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579111213,3.7847,132.12,132.09,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726579114608,13.0947,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726579116016,13.0947,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726579116519,3.7847,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726579118608,3.7847,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579118609,3.7847,132.12,132.09,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726579118816,13.0947,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579125520,13.0949,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726579128824,13.0949,132.11,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726579129024,13.0949,132.11,132.08,6.34500313]
["bitfinex-derivatives","SOLF0:USTF0",1726579129324,13.0949,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579129526,13.0949,132.11,132.07,6.34376821]
["bitfinex-derivatives","SOLF0:USTF0",1726579129824,13.0949,132.11,132.08,6.34376821]
["bitfinex-derivatives","SOLF0:USTF0",1726579130125,13.0949,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726579133827,13.0949,132.11,132.08,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726579134028,13.0947,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579134625,9.31,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579135922,13.0942,132.14,132.11,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726579136422,13.0942,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726579137427,5.1662,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579137627,14.4762,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579137924,14.4762,132.15,132.12,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726579138734,14.4762,132.15,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579139032,14.4762,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579140134,14.4762,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579140135,10.6923,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579140440,12.087,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579140826,3.7836,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726579141030,12.087,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579141232,12.087,132.17,132.14,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726579141233,15.8703,132.17,132.14,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726579141927,3.7835,132.16,132.14,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726579143337,13.0937,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579144437,13.094,132.14,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726579144735,13.094,132.14,132.13,6.33326616]
["bitfinex-derivatives","SOLF0:USTF0",1726579145239,13.094,132.14,132.11,8.8288121]
["bitfinex-derivatives","SOLF0:USTF0",1726579145539,13.094,132.14,132.12,6.33225512]
["bitfinex-derivatives","SOLF0:USTF0",1726579145732,13.094,132.14,132.13,6.33225512]
["bitfinex-derivatives","SOLF0:USTF0",1726579145933,13.094,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726579146134,13.094,132.14,132.12,6.33195469]
["bitfinex-derivatives","SOLF0:USTF0",1726579146341,13.094,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726579146538,13.094,132.14,132.12,6.3314635]
["bitfinex-derivatives","SOLF0:USTF0",1726579146835,13.094,132.14,132.13,6.3314635]
["bitfinex-derivatives","SOLF0:USTF0",1726579147034,13.0939,132.15,132.13,6.3314635]
["bitfinex-derivatives","SOLF0:USTF0",1726579147338,9.31,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579147638,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579149534,13.0936,132.16,132.14,6.32993821]
["bitfinex-derivatives","SOLF0:USTF0",1726579149725,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579149931,13.0936,132.16,132.14,6.32993821]
["bitfinex-derivatives","SOLF0:USTF0",1726579150235,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579150437,13.0936,132.16,132.14,6.32989601]
["bitfinex-derivatives","SOLF0:USTF0",1726579150638,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579150838,13.0936,132.16,132.14,6.33015075]
["bitfinex-derivatives","SOLF0:USTF0",1726579151042,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579151237,13.0936,132.16,132.14,6.33014428]
["bitfinex-derivatives","SOLF0:USTF0",1726579151536,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579151738,13.0936,132.16,132.14,6.33014964]
["bitfinex-derivatives","SOLF0:USTF0",1726579151941,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579152129,13.0936,132.16,132.14,6.32983125]
["bitfinex-derivatives","SOLF0:USTF0",1726579152336,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579152630,13.0936,132.16,132.14,6.32986527]
["bitfinex-derivatives","SOLF0:USTF0",1726579152829,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579153034,13.0936,132.16,132.14,6.32964236]
["bitfinex-derivatives","SOLF0:USTF0",1726579153233,13.0936,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579153437,13.0937,132.15,132.14,6.3296394]
["bitfinex-derivatives","SOLF0:USTF0",1726579153635,9.31,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579153839,9.31,132.15,132.13,6.33030996]
["bitfinex-derivatives","SOLF0:USTF0",1726579154040,3.784,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579154231,3.784,132.14,132.13,6.33042103]
["bitfinex-derivatives","SOLF0:USTF0",1726579154430,9.31,132.15,132.13,6.33042103]
["bitfinex-derivatives","SOLF0:USTF0",1726579154743,9.31,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579154744,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579155040,13.0939,132.15,132.13,6.32991071]
["bitfinex-derivatives","SOLF0:USTF0",1726579155338,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579155540,13.0939,132.15,132.13,6.32947442]
["bitfinex-derivatives","SOLF0:USTF0",1726579155733,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579156046,13.0939,132.15,132.13,6.32979385]
["bitfinex-derivatives","SOLF0:USTF0",1726579156248,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579156542,13.0939,132.15,132.13,6.32993532]
["bitfinex-derivatives","SOLF0:USTF0",1726579156740,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579156944,13.0939,132.15,132.13,6.3299487]
["bitfinex-derivatives","SOLF0:USTF0",1726579157136,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579157337,13.0939,132.15,132.13,6.33011881]
["bitfinex-derivatives","SOLF0:USTF0",1726579157537,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579157737,13.0939,132.15,132.13,6.33001963]
["bitfinex-derivatives","SOLF0:USTF0",1726579157940,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579158348,13.0939,132.15,132.13,6.32989139]
["bitfinex-derivatives","SOLF0:USTF0",1726579158547,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579158747,13.0939,132.15,132.13,6.32996152]
["bitfinex-derivatives","SOLF0:USTF0",1726579158950,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579159149,13.0939,132.15,132.13,6.33008488]
["bitfinex-derivatives","SOLF0:USTF0",1726579159349,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579159548,13.0939,132.15,132.13,6.33008488]
["bitfinex-derivatives","SOLF0:USTF0",1726579159748,3.784,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579159950,3.784,132.14,132.13,6.33009024]
["bitfinex-derivatives","SOLF0:USTF0",1726579160755,13.0939,132.15,132.13,6.33009024]
["bitfinex-derivatives","SOLF0:USTF0",1726579160948,13.0939,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579161148,13.0939,132.15,132.13,6.33127628]
["bitfinex-derivatives","SOLF0:USTF0",1726579161456,13.0935,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579161749,9.31,132.16,132.12,15.64095821]
["bitfinex-derivatives","SOLF0:USTF0",1726579161949,1.3702,132.2,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579162155,9.31,132.18,132.15,6.33095821]
["bitfinex-derivatives","SOLF0:USTF0",1726579162355,9.31,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726579162545,1.3702,132.2,132.16,15.63821588]
["bitfinex-derivatives","SOLF0:USTF0",1726579162748,9.31,132.21,132.17,10.09553417]
["bitfinex-derivatives","SOLF0:USTF0",1726579162956,9.31,132.21,132.18,6.32546531]
["bitfinex-derivatives","SOLF0:USTF0",1726579162957,13.0922,132.21,132.18,6.32546531]
["bitfinex-derivatives","SOLF0:USTF0",1726579163148,13.0922,132.21,132.17,3.76986385]
["bitfinex-derivatives","SOLF0:USTF0",1726579163552,13.0922,132.21,132.18,6.32505703]
["bitfinex-derivatives","SOLF0:USTF0",1726579163758,13.0922,132.21,132.17,3.76986385]
["bitfinex-derivatives","SOLF0:USTF0",1726579163961,13.0918,132.22,132.18,15.63496855]
["bitfinex-derivatives","SOLF0:USTF0",1726579164260,13.0918,132.22,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579164459,9.31,132.22,132.18,13.15403503]
["bitfinex-derivatives","SOLF0:USTF0",1726579164652,9.31,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726579165364,13.0918,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726579165762,9.31,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726579166866,13.0918,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726579167357,13.092,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726579167555,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579167760,9.31,132.2,132.17,6.31849628]
["bitfinex-derivatives","SOLF0:USTF0",1726579167966,9.31,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726579169866,13.0925,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726579170365,13.0925,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579170366,9.31,132.18,132.14,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726579170570,9.31,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579170764,9.31,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726579171369,9.31,132.17,132.15,6.31813499]
["bitfinex-derivatives","SOLF0:USTF0",1726579171567,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579171763,9.31,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726579172469,9.31,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579173665,13.0933,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726579173862,9.31,132.17,132.14,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726579177771,9.31,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726579177973,13.0932,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726579180673,13.0934,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726579180867,9.31,132.14,132.1,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726579181069,342.0,132.21,132.11,6.32104155]
["bitfinex-derivatives","SOLF0:USTF0",1726579181269,9.31,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579181869,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579182075,9.31,132.13,132.09,3.73211187]
["bitfinex-derivatives","SOLF0:USTF0",1726579182377,9.31,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726579183273,9.31,132.12,132.08,5.03667627]
["bitfinex-derivatives","SOLF0:USTF0",1726579183466,9.31,132.12,132.07,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726579183467,9.31,132.11,132.09,6.32627627]
["bitfinex-derivatives","SOLF0:USTF0",1726579183667,13.0949,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726579184473,13.0952,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726579184673,9.31,132.11,132.06,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726579184875,9.31,132.11,132.07,6.32843831]
["bitfinex-derivatives","SOLF0:USTF0",1726579185074,9.31,132.11,132.06,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726579185276,9.31,132.11,132.07,6.32843794]
["bitfinex-derivatives","SOLF0:USTF0",1726579185469,9.31,132.11,132.06,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726579185876,9.31,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726579186180,9.31,132.13,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579186381,1.4685,132.17,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579186684,1.4685,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579186975,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579187578,9.31,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726579188071,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579188478,13.0932,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726579191076,13.0934,132.16,132.11,13.01901794]
["bitfinex-derivatives","SOLF0:USTF0",1726579191278,9.31,132.16,132.12,6.32139268]
["bitfinex-derivatives","SOLF0:USTF0",1726579191483,9.31,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579191685,3.7838,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726579194186,3.7838,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579195279,3.7838,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726579196578,9.31,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579196579,13.0936,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579198085,3.7836,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579198293,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579198781,13.0934,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726579200388,9.31,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726579200991,13.0933,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726579201187,9.31,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726579202400,12.0748,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579202693,12.0748,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579202994,12.0748,132.18,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726579202995,3.7832,132.17,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726579203390,13.0932,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726579203592,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579203788,9.31,132.15,132.13,6.32106504]
["bitfinex-derivatives","SOLF0:USTF0",1726579203994,9.31,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726579205089,9.31,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726579205395,13.0939,132.15,132.13,6.32128401]
["bitfinex-derivatives","SOLF0:USTF0",1726579205594,13.0939,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726579205990,13.094,132.14,132.13,6.32137305]
["bitfinex-derivatives","SOLF0:USTF0",1726579206194,13.094,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726579206391,13.0939,132.15,132.12,10.10624672]
["bitfinex-derivatives","SOLF0:USTF0",1726579206595,13.0939,132.15,132.13,6.32184672]
["bitfinex-derivatives","SOLF0:USTF0",1726579206799,13.0939,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579207007,9.31,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579207601,13.0938,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579207901,13.0938,132.15,132.13,6.32203055]
["bitfinex-derivatives","SOLF0:USTF0",1726579208100,13.0938,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579208296,13.0938,132.15,132.13,6.32211946]
["bitfinex-derivatives","SOLF0:USTF0",1726579208497,13.0938,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579208703,13.0938,132.15,132.13,6.32209803]
["bitfinex-derivatives","SOLF0:USTF0",1726579208903,9.31,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579209502,9.31,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579209704,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579209705,13.0938,132.15,132.13,6.32212484]
["bitfinex-derivatives","SOLF0:USTF0",1726579209893,9.31,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726579211002,3.7834,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579211300,3.7834,132.17,132.1,3.80912737]
["bitfinex-derivatives","SOLF0:USTF0",1726579211301,12.0748,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579211694,15.8579,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726579212302,12.0748,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726579213099,13.0933,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726579213501,9.31,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726579213805,9.31,132.15,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726579214207,9.31,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726579215307,13.0937,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726579215498,9.31,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726579215696,9.31,132.14,132.13,6.32463729]
["bitfinex-derivatives","SOLF0:USTF0",1726579215902,13.094,132.14,132.13,6.32463729]
["bitfinex-derivatives","SOLF0:USTF0",1726579216206,9.31,132.14,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579216397,13.0947,132.12,132.09,6.33006796]
["bitfinex-derivatives","SOLF0:USTF0",1726579216598,13.0947,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726579217405,13.0949,132.11,132.07,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726579217605,9.31,132.11,132.08,6.3317076]
["bitfinex-derivatives","SOLF0:USTF0",1726579217803,9.31,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579218004,9.31,132.09,132.06,10.11857337]
["bitfinex-derivatives","SOLF0:USTF0",1726579218200,9.31,132.09,132.07,6.33237337]
["bitfinex-derivatives","SOLF0:USTF0",1726579218409,9.31,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726579218604,9.31,132.1,132.07,6.3325902]
["bitfinex-derivatives","SOLF0:USTF0",1726579218809,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579219110,9.31,132.1,132.07,10.11822989]
["bitfinex-derivatives","SOLF0:USTF0",1726579219310,9.31,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726579222305,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579222306,9.31,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726579222515,9.31,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579222806,342.0,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726579223013,342.0,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579223206,342.0,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579223400,6.5478,132.18,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726579223604,15.8578,132.18,132.14,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726579223908,10.7138,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726579224106,9.31,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726579224502,1.4682,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726579224706,1.4682,132.21,132.09,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726579224707,1.4682,132.21,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579224907,1.3942,132.22,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579225110,3.7821,132.21,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579225312,3.7821,132.21,132.1,11.98908219]
["bitfinex-derivatives","SOLF0:USTF0",1726579225313,13.0921,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579225511,13.0921,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726579225714,9.31,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726579226011,1.3942,132.22,132.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579226208,1.3942,132.22,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726579226410,3.7818,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726579226611,3.7818,132.21,132.09,30.86186069]
["bitfinex-derivatives","SOLF0:USTF0",1726579226612,1.3942,132.22,132.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579227116,3.7809,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726579227505,3.7809,132.24,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579228212,2.8006,132.26,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579228213,17.3306,132.26,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579228408,2.8006,132.26,132.19,6.31287037]
["bitfinex-derivatives","SOLF0:USTF0",1726579228608,2.8006,132.26,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579228912,3.7805,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726579229414,3.7808,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726579230708,21.111,132.26,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726579230907,17.3306,132.26,132.19,6.31220664]
["bitfinex-derivatives","SOLF0:USTF0",1726579231104,17.3306,132.26,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579231303,3.7808,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726579238019,3.7807,132.25,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579238219,2.8006,132.26,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579238414,1.4542,132.26,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579238611,5.2345,132.26,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579239018,3.7803,132.26,132.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579239817,3.7801,132.27,132.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579240012,1.4877,132.28,132.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579240521,3.7802,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726579241616,3.7801,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726579243323,3.7801,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726579244726,3.7804,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726579245919,3.78,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726579250225,3.78,132.27,132.25,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726579250726,3.7798,132.28,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726579251526,3.7798,132.28,132.26,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726579251727,3.7794,132.29,132.27,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726579252523,3.7792,132.3,132.27,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726579252724,3.7792,132.3,132.28,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726579252921,352.6545,132.33,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579252922,343.3645,132.33,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579255023,343.3645,132.33,132.29,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726579255728,3.7785,132.32,132.29,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726579256126,1.3645,132.33,132.29,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726579257428,3.7789,132.31,132.29,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726579258231,3.7791,132.3,132.28,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726579258827,9.29,132.3,132.25,15.89247169]
["bitfinex-derivatives","SOLF0:USTF0",1726579259028,9.29,132.31,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579259637,3.7795,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726579261924,3.7795,132.29,132.26,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726579264851,9.29,132.31,132.25,9.02177169]
["bitfinex-derivatives","SOLF0:USTF0",1726579264852,3.7797,132.28,132.25,9.02177169]
["bitfinex-derivatives","SOLF0:USTF0",1726579265155,9.29,132.27,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579265456,9.29,132.28,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579265952,9.29,132.28,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726579265953,3.7803,132.26,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579266258,9.29,132.26,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579266461,3.7807,132.25,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579266953,3.704236,132.31,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579266954,9.29,132.28,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579267149,3.7801,132.27,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579267646,9.29,132.29,132.24,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726579267848,3.7797,132.28,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579268456,3.7797,132.28,132.25,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726579268859,3.7799,132.27,132.25,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726579269157,3.7799,132.27,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579270456,3.7803,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726579270655,3.7803,132.26,132.23,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726579271760,3.78,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726579271961,3.78,132.27,132.24,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726579272160,3.78,132.27,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579272358,3.7798,132.28,132.25,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726579274465,3.7799,132.27,132.25,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726579275364,3.7802,132.26,132.24,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726579275662,9.29,132.27,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579276664,3.7806,132.25,132.23,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726579277066,9.29,132.28,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579277364,7.5572,132.32,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579277365,9.29,132.29,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579277560,3.7801,132.27,132.25,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726579278871,7.5572,132.32,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579278872,3.7798,132.28,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579279182,343.3645,132.33,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579279475,3.7789,132.31,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579279878,3.7789,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726579280570,3.7786,132.32,132.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579280876,14.53,132.37,132.29,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579281075,14.53,132.37,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726579281264,3.7781,132.34,132.31,18.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726579283879,3.7777,132.35,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726579284183,2.7874,132.38,132.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579284678,2.7874,132.38,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726579285077,3.7778,132.35,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726579285777,3.778,132.34,132.31,18.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726579286570,2.7874,132.38,132.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579287478,2.7874,132.38,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726579288579,3.7776,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726579288774,3.7776,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726579291476,3.7776,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726579292377,3.7777,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726579292980,3.7775,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726579294183,343.3947,132.43,132.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579294487,20.98732985,132.43,132.35,18.23219198]
["bitfinex-derivatives","SOLF0:USTF0",1726579294786,3.7766,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726579294983,3.7766,132.39,132.35,18.23219198]
["bitfinex-derivatives","SOLF0:USTF0",1726579295485,3.7766,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726579295687,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726579296090,21.00698216,132.43,132.33,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726579296091,14.53,132.42,132.33,15.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726579296278,14.53,132.4,132.33,15.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726579296480,14.53,132.4,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726579296677,3.7773,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726579297582,3.7774,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726579299187,3.7772,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726579299385,356.53,132.42,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579299586,342.0,132.42,132.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726579299989,351.29,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579300187,9.29,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579300489,3.7764,132.4,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579300687,9.29,132.42,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579301084,3.7765,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579301282,9.29,132.42,132.38,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726579301481,2.7438,132.43,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579301694,1.4211,132.44,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579301893,1.4211,132.44,132.41,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726579302079,9.29,132.45,132.41,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726579302288,3.7752,132.44,132.41,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726579302788,9.29,132.45,132.41,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726579303288,3.7754,132.43,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579304790,9.29,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726579305088,9.29,132.42,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579305294,9.29,132.41,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579305690,9.29,132.41,132.36,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726579305990,9.29,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579306189,9.29,132.39,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579306389,9.29,132.39,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579306787,3.7769,132.38,132.35,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726579307095,9.29,132.39,132.35,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726579307592,3.7771,132.37,132.34,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726579308089,3.7771,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726579308290,3.7771,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579308494,3.7769,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579308697,14.52,132.4,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726579309292,3.7769,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579310196,3.7767,132.39,132.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579310688,3.7767,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726579310888,3.7767,132.39,132.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579311088,3.7764,132.4,132.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579311992,3.7764,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726579312691,3.776,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726579312896,342.0,132.44,132.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579313195,342.0,132.44,132.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579313393,345.7752,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726579313588,2.9176,132.47,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726579313788,3.7752,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726579313986,3.7752,132.44,132.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579313987,2.9176,132.47,132.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579314204,2.9176,132.47,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726579314400,3.7755,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726579315694,3.7755,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726579316799,3.7751,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726579316994,2.9176,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726579317191,2.9176,132.47,132.41,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579317400,3.7752,132.44,132.41,18.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726579318905,2.9176,132.47,132.41,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579318906,3.7754,132.43,132.41,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579319506,3.7751,132.44,132.41,18.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726579320195,3.7754,132.43,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726579321109,3.7751,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726579321894,2.9176,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726579321895,3.7749,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726579322098,3.7749,132.45,132.41,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579322795,3.7749,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726579323403,2.9176,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726579323807,3.7752,132.44,132.41,18.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726579324109,2.9176,132.47,132.41,18.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726579324610,14.52,132.46,132.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579325009,3.7759,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726579325511,14.52,132.46,132.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579325697,3.7756,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726579326505,3.7752,132.44,132.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579326708,2.9176,132.47,132.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579327300,2.9176,132.47,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726579328008,3.7753,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726579330011,3.7754,132.43,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726579331514,3.7757,132.42,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726579331809,21.18826349,132.47,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726579332413,3.7756,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726579334408,3.7756,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726579335918,3.7756,132.43,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579336702,3.7756,132.43,132.41,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726579337108,3.7756,132.42,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579337603,348.71273521,132.47,132.35,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726579337604,3.7761,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726579337819,3.7761,132.41,132.39,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726579338110,9.28,132.43,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579338508,3.7762,132.4,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579339420,3.7761,132.41,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579340015,3.7761,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726579340414,3.7762,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726579342320,3.7761,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726579346619,3.7762,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726579348222,3.7761,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726579348623,14.51,132.44,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726579349218,3.776,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726579350922,342.0,132.45,132.38,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726579351132,342.0,132.45,132.4,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726579351320,342.0,132.45,132.4,18.24678252]
["bitfinex-derivatives","SOLF0:USTF0",1726579352524,3.7753,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726579352925,342.0,132.45,132.38,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726579353126,3.7757,132.42,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726579353631,3.7759,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726579358039,3.7757,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726579358233,14.51,132.46,132.38,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726579358645,3.7752,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726579358841,344.9176,132.47,132.4,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726579359147,3.7752,132.44,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726579360047,3.7749,132.45,132.4,18.34537322]
["bitfinex-derivatives","SOLF0:USTF0",1726579360838,3.7749,132.45,132.41,6.299711]
["bitfinex-derivatives","SOLF0:USTF0",1726579361045,3.7749,132.45,132.4,18.34537322]
["bitfinex-derivatives","SOLF0:USTF0",1726579361246,3.7749,132.45,132.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726579361446,3.7746,132.46,132.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726579361949,3.7746,132.46,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579363049,3.7746,132.46,132.44,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726579371354,3.7741,132.48,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726579371555,351.28,132.5,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579371755,9.28,132.5,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579372063,3.7741,132.48,132.46,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726579373160,349.5459,132.52,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579373161,3.7738,132.49,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579373363,3.7738,132.49,132.47,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726579374462,3.7739,132.48,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579375164,3.7738,132.49,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579376166,3.7738,132.49,132.47,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726579377661,3.7735,132.5,132.47,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726579378062,2.8493,132.53,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579378264,3.7733,132.51,132.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726579378457,3.7733,132.51,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579378962,3.7733,132.5,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579380469,3.7733,132.5,132.48,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726579382360,342.0,132.55,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579382567,342.0,132.55,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579382764,9.28,132.57,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579382962,3.7721,132.55,132.52,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726579383167,342.0,132.58,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579383464,3.7719,132.56,132.53,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726579384461,3.7719,132.56,132.54,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726579384656,3.7715,132.57,132.54,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726579385458,3.7715,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579385666,3.7717,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579386264,3.7715,132.57,132.54,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726579386471,2.8813,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579386666,12.1613,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579387068,3.7713,132.58,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579390173,3.7714,132.57,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579391577,3.7718,132.56,132.51,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726579391768,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579392171,9.28,132.57,132.53,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726579392172,3.7717,132.56,132.53,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726579392579,9.28,132.57,132.51,5.14920967]
["bitfinex-derivatives","SOLF0:USTF0",1726579392876,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579392877,3.7722,132.55,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579393065,2.8813,132.6,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579393270,3.7714,132.57,132.54,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726579393473,9.28,132.58,132.54,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726579393875,3.7718,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579396078,3.7719,132.55,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579396574,2.8813,132.6,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579396781,9.28,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579397281,3.7711,132.58,132.55,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726579397781,2.8813,132.6,132.55,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726579397981,12.1613,132.6,132.55,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726579398183,3.7715,132.57,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579399881,3.7716,132.56,132.54,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726579400081,3.7716,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579400785,3.7716,132.56,132.54,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726579401891,3.772,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726579402082,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579402486,9.28,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726579402688,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579402884,3.7718,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579403290,3.7718,132.56,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579405293,3.7715,132.57,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579407205,3.7716,132.56,132.54,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726579407999,3.7715,132.57,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579408500,3.7718,132.56,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726579408704,3.7718,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579409099,3.7718,132.56,132.54,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726579409299,3.7718,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579410905,3.7718,132.56,132.54,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726579411204,3.7715,132.57,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579411404,9.28,132.59,132.55,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726579411709,3.7713,132.58,132.55,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726579412207,3.7714,132.57,132.55,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726579415111,3.7712,132.58,132.55,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726579415312,3.7712,132.58,132.56,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726579415517,1.3965,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579416510,3.7708,132.59,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579416706,1.3965,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579416908,342.0,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579417205,3.7704,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579417408,9.28,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579417807,3.7707,132.6,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579418004,3.7707,132.6,132.57,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726579418209,3.7707,132.6,132.51,12.86914905]
["bitfinex-derivatives","SOLF0:USTF0",1726579418210,3.7704,132.61,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579418603,3.7704,132.61,132.58,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726579419004,2.7446,132.63,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579420614,3.7704,132.61,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579420815,3.7704,132.61,132.58,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726579422909,12.0246,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726579423521,2.7446,132.63,132.59,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726579423813,9.28,132.64,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579424220,9.28,132.63,132.59,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726579424523,1.4703,132.65,132.59,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726579424811,1.4703,132.65,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726579424812,9.28,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726579425021,9.28,132.64,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579425519,1.4703,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579426114,10.7503,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579426311,3.7695,132.64,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579427220,2.7954,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579427427,12.0754,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579427920,3.7695,132.64,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579428129,2.7954,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579428320,3.7695,132.65,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579428516,2.7954,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579428821,12.0754,132.67,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726579429025,3.7692,132.66,132.59,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726579429228,12.0754,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579429619,3.7694,132.66,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579433415,3.7695,132.65,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579433622,348.47154949,132.7,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579433623,9.28,132.66,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579433821,3.7698,132.64,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579434021,9.28,132.65,132.59,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726579434217,9.28,132.65,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579434419,9.28,132.65,132.6,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726579434724,9.28,132.63,132.59,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726579434919,9.28,132.63,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579435528,9.28,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579436822,3.7698,132.64,132.61,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726579438924,3.7702,132.63,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579439130,342.0,132.69,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579439429,342.0,132.69,132.54,9.12315762]
["bitfinex-derivatives","SOLF0:USTF0",1726579439430,9.28,132.68,132.54,9.12315762]
["bitfinex-derivatives","SOLF0:USTF0",1726579439723,3.7695,132.65,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579440130,9.28,132.65,132.54,9.12315762]
["bitfinex-derivatives","SOLF0:USTF0",1726579440328,9.28,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579440722,13.0499,132.64,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579440926,9.28,132.64,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579441628,9.28,132.65,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579441927,9.28,132.67,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579442125,342.0,132.68,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579442430,351.28,132.68,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579442631,3.7689,132.67,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579443318,3.7689,132.67,132.63,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726579443319,13.0489,132.67,132.63,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726579443724,13.0489,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579444429,13.0489,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726579444623,13.0489,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579444929,13.0489,132.67,132.63,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726579445126,3.7692,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726579446731,13.049,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726579447519,13.049,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726579448131,13.049,132.67,132.63,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726579448526,13.0492,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726579448724,9.28,132.65,132.59,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726579449026,9.28,132.65,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579449226,9.28,132.65,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726579449726,9.28,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726579450026,9.28,132.68,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579450334,13.0488,132.68,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579450527,13.0488,132.68,132.64,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726579451729,3.7688,132.68,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579451934,13.0488,132.68,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579452431,13.0488,132.68,132.64,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726579453331,2.7488,132.7,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579453332,3.7684,132.69,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579453536,12.0288,132.7,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579453733,10.4411563,132.69,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579453937,9.28,132.69,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579454134,3.7688,132.68,132.6,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726579454335,9.28,132.69,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579454730,13.049,132.67,132.64,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726579455732,2.7488,132.7,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579455945,2.7488,132.7,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579456238,2.7488,132.7,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579456532,6.517,132.7,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579457328,2.7488,132.7,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579457736,3.7675,132.72,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579458035,9.28,132.72,132.61,6.26692938]
["bitfinex-derivatives","SOLF0:USTF0",1726579458235,3.7685,132.69,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579459441,3.7681,132.7,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579462141,2.7404,132.72,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579462342,9.28,132.7,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579462737,3.7686,132.69,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579462939,3.7686,132.69,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579463142,9.28,132.7,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579463338,3.7688,132.68,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579463539,3.7688,132.68,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579463847,9.28,132.71,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579464639,2.7404,132.72,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579464640,3.7682,132.7,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579466034,9.28,132.71,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726579466245,9.28,132.71,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579466641,3.7688,132.68,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579466841,9.28,132.7,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579467137,3.7687,132.68,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579467344,9.28,132.7,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579467841,3.7688,132.68,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579468946,3.7688,132.68,132.65,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726579469146,3.7688,132.68,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579469648,3.7685,132.69,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579469848,3.7685,132.69,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579470148,345.7676,132.72,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579470352,345.7676,132.72,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579470551,351.28,132.72,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579470740,355.0476,132.72,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579471246,351.28,132.72,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579471842,355.0476,132.72,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579472051,342.0,132.72,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579472237,345.7677,132.72,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579473844,9.28,132.7,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579474549,3.7681,132.7,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579475539,343.4343,132.75,132.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579475745,9.28,132.71,132.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579475940,3.7685,132.69,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579476251,9.28,132.7,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579476442,9.28,132.7,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579476843,3.7684,132.69,132.65,13.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726579477047,9.28,132.7,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726579477347,3.7686,132.68,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579477545,13.0486,132.68,132.64,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726579478454,9.28,132.68,132.64,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726579478949,9.28,132.7,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579479150,9.28,132.68,132.64,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726579479353,9.28,132.68,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579479652,9.28,132.68,132.62,138.07625376]
["bitfinex-derivatives","SOLF0:USTF0",1726579479952,3.7691,132.67,132.63,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726579480348,9.28,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579480745,3.7692,132.66,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579481353,13.0491,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579481549,9.28,132.66,132.62,138.07625376]
["bitfinex-derivatives","SOLF0:USTF0",1726579481748,13.0494,132.66,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726579482046,9.28,132.66,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579482554,13.0493,132.66,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579484253,9.28,132.63,132.58,3.8525641]
["bitfinex-derivatives","SOLF0:USTF0",1726579484444,9.28,132.63,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579484645,9.28,132.63,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579485549,13.0501,132.63,132.6,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726579486448,3.7705,132.62,132.56,6.26804108]
["bitfinex-derivatives","SOLF0:USTF0",1726579486649,3.7705,132.62,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579487054,3.7705,132.62,132.59,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1726579488657,3.7705,132.62,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579492459,3.7702,132.63,132.6,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726579493853,3.7702,132.63,132.55,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726579493854,3.7703,132.62,132.59,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726579494949,9.28,132.61,132.55,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726579495155,9.28,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579495351,13.0507,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579495853,342.0,132.65,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579495854,13.0511,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579496053,9.28,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579496352,3.7705,132.62,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579496556,351.28,132.65,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579496855,351.28,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579497062,3.7702,132.63,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579500171,3.7699,132.64,132.61,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726579500366,9.28,132.63,132.55,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726579500568,9.28,132.63,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579500867,9.28,132.64,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579501167,351.28,132.66,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579501356,2.9406,132.67,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579501556,343.3578,132.68,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579501862,345.7687,132.68,132.65,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726579502064,345.7687,132.68,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579502662,3.7689,132.67,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579502968,3.7689,132.67,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579503361,3.7692,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726579503559,3.7692,132.66,132.63,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726579503860,9.28,132.67,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579504296,342.0,132.68,132.57,11.25102708]
["bitfinex-derivatives","SOLF0:USTF0",1726579504297,9.28,132.65,132.57,4.98782073]
["bitfinex-derivatives","SOLF0:USTF0",1726579504477,9.28,132.64,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579505173,9.28,132.65,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579505773,9.28,132.64,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579506073,14.48,132.66,132.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579506274,15.8498,132.66,132.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579506774,15.8498,132.66,132.58,18.22594293]
["bitfinex-derivatives","SOLF0:USTF0",1726579506966,1.3698,132.66,132.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579507372,3.7699,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726579507762,1.3698,132.66,132.58,18.24404838]
["bitfinex-derivatives","SOLF0:USTF0",1726579507973,14.48,132.65,132.58,3.76404838]
["bitfinex-derivatives","SOLF0:USTF0",1726579508570,14.48,132.65,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579508970,14.48,132.65,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579509176,14.48,132.65,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579509971,14.48,132.65,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579510376,3.7703,132.62,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579510570,14.48,132.65,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579510769,14.48,132.63,132.55,17.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726579510970,3.7715,132.58,132.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579511172,14.48,132.61,132.53,152.65156158]
["bitfinex-derivatives","SOLF0:USTF0",1726579511371,14.48,132.61,132.54,6.2689563]
["bitfinex-derivatives","SOLF0:USTF0",1726579511567,3.7711,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579511771,357.9266,132.62,132.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579511976,357.9266,132.62,132.53,152.65156158]
["bitfinex-derivatives","SOLF0:USTF0",1726579512173,2.8069,132.61,132.53,152.65156158]
["bitfinex-derivatives","SOLF0:USTF0",1726579512774,14.48,132.6,132.53,138.17156158]
["bitfinex-derivatives","SOLF0:USTF0",1726579512971,3.7719,132.57,132.53,141.94416158]
["bitfinex-derivatives","SOLF0:USTF0",1726579513976,3.7719,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726579514176,3.7716,132.58,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726579514578,14.48,132.6,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726579514778,3.7718,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726579515573,14.48,132.6,132.52,15.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726579515780,14.48,132.6,132.51,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726579515976,14.48,132.58,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579516178,14.48,132.58,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579516379,1.3998,132.57,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579516680,1.3998,132.57,132.49,18.23509433]
["bitfinex-derivatives","SOLF0:USTF0",1726579516681,15.8798,132.57,132.49,18.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726579516981,3.773,132.53,132.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579517180,2.8473,132.56,132.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579517386,3.7728,132.54,132.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579517983,3.7728,132.54,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579518577,2.8473,132.56,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579519074,1.3998,132.57,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579519274,1.3998,132.57,132.52,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579519476,1.3998,132.57,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579519676,15.8798,132.57,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579519980,15.8798,132.57,132.48,15.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726579520185,1.3998,132.57,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579520386,1.3998,132.57,132.52,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579520779,1.3998,132.57,132.52,18.253]
["bitfinex-derivatives","SOLF0:USTF0",1726579521282,3.7722,132.56,132.52,18.253]
["bitfinex-derivatives","SOLF0:USTF0",1726579521878,3.7723,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579522284,1.3998,132.57,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579522979,3.7723,132.55,132.5,18.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726579523177,1.3998,132.57,132.5,18.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726579523382,1.3998,132.57,132.47,6.65620754]
["bitfinex-derivatives","SOLF0:USTF0",1726579523383,14.48,132.56,132.47,6.65620754]
["bitfinex-derivatives","SOLF0:USTF0",1726579523578,17.4004,132.56,132.47,17.323]
["bitfinex-derivatives","SOLF0:USTF0",1726579523892,14.48,132.55,132.47,17.323]
["bitfinex-derivatives","SOLF0:USTF0",1726579524084,14.48,132.55,132.47,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726579524384,3.7736,132.51,132.47,19.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726579524685,356.48,132.55,132.47,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726579524887,3.7733,132.52,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726579526087,3.7735,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726579526387,3.7735,132.51,132.47,18.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726579526586,356.48,132.55,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579527084,356.48,132.55,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579527687,3.7731,132.53,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579527987,344.9204,132.56,132.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579528187,342.0,132.56,132.52,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579529776,342.0,132.56,132.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579530086,360.59,132.61,132.52,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579530384,1.16204474,132.6,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726579530685,360.59,132.61,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726579530886,3.7722,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726579532492,3.7723,132.55,132.52,18.253]
["bitfinex-derivatives","SOLF0:USTF0",1726579532785,360.59,132.61,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579532987,3.773,132.53,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579533194,3.773,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579533697,3.773,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726579533990,3.7726,132.54,132.51,18.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726579534684,4.2766,132.56,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579534889,4.2766,132.56,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579535293,4.2766,132.56,132.49,18.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726579535494,18.7566,132.56,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579535988,18.7566,132.56,132.48,18.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726579536193,342.0,132.55,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579536394,14.48,132.54,132.46,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579536591,3.7736,132.51,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726579537290,3.7736,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579537595,3.7733,132.52,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579538095,3.7733,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726579538290,3.7736,132.51,132.44,144.72275435]
["bitfinex-derivatives","SOLF0:USTF0",1726579538491,3.7736,132.51,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579538894,3.7736,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579539791,3.7738,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579540094,14.48,132.51,132.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579540394,3.7751,132.46,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726579540790,14.48,132.49,132.4,30.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726579540997,356.48,132.49,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726579541491,3.7753,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726579542792,3.7753,132.45,132.4,30.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726579542793,356.48,132.49,132.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579543097,342.0,132.49,132.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579543991,3.7747,132.47,132.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579544500,3.7751,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726579544900,342.0,132.49,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726579545093,3.7751,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726579546000,3.7746,132.47,132.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579546405,342.0,132.49,132.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579547406,345.7741,132.49,132.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579547595,345.7741,132.49,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579547596,342.0,132.49,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579547795,4.3303,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579547796,3.7733,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579547993,4.3303,132.54,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579548306,3.7739,132.5,132.47,18.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726579548504,4.3303,132.54,132.47,18.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726579548701,4.3303,132.54,132.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579548702,14.48,132.53,132.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579549094,3.7741,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726579549500,14.48,132.53,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726579549701,3.7742,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726579551708,3.7745,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579552305,3.7747,132.47,132.43,15.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726579552502,3.7747,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726579552703,14.48,132.51,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726579552904,3.7748,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726579554710,3.7745,132.48,132.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579554909,342.0,132.53,132.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579555215,3.7741,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726579560317,3.7739,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726579560518,3.7739,132.5,132.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579561009,342.0,132.53,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579561010,3.7736,132.51,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579561217,4.3303,132.54,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579561414,342.0,132.56,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579561812,342.0,132.56,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579561813,3.7729,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579562312,342.0,132.56,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579562517,14.48,132.57,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579562715,3.7727,132.54,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579563623,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579563823,3.7727,132.54,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579564831,3.7727,132.54,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579565824,3.7729,132.53,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579566029,14.48,132.55,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579566228,14.48,132.55,132.47,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726579566434,3.7734,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579567128,3.7734,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726579567331,3.773,132.53,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579567730,342.0,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726579567931,18.7848,132.59,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579568129,4.3048,132.59,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579568334,3.772,132.57,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579569031,4.3048,132.59,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579569334,18.7848,132.59,132.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579569530,3.7725,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726579570530,3.7726,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726579572038,3.7724,132.55,132.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579572530,3.7729,132.53,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579572739,14.48,132.55,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579573934,3.7731,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579574134,14.48,132.55,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579574734,14.48,132.55,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579575239,14.48,132.55,132.45,3.71640421]
["bitfinex-derivatives","SOLF0:USTF0",1726579575240,3.7743,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726579576537,3.7743,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726579576741,360.7277,132.54,132.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579576941,360.7277,132.54,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579577240,3.7736,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579577643,3.7736,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579577844,3.7733,132.52,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579578140,3.7733,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726579578336,346.2477,132.54,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579578535,342.0,132.54,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579578739,342.0,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579579437,345.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579580836,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579581744,3.7731,132.53,132.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579581944,3.7731,132.53,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579582333,3.7731,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726579582940,3.7732,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726579583149,14.48,132.57,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726579583342,356.48,132.57,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726579584045,14.48,132.55,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579584239,2.8551,132.54,132.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579584445,3.7728,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579584642,356.48,132.57,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579585043,3.7726,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579586945,3.7724,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726579588252,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579593348,3.7729,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579595749,3.7727,132.54,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579596453,14.48,132.57,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579596660,2.8551,132.58,132.52,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579596958,2.8551,132.58,132.5,3.8535063]
["bitfinex-derivatives","SOLF0:USTF0",1726579596959,1.4359,132.59,132.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579597158,1.4359,132.59,132.48,5.00645717]
["bitfinex-derivatives","SOLF0:USTF0",1726579597159,14.48,132.64,132.57,18.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726579597350,346.3908,132.65,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579597548,1.16162566,132.64,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579597755,1.16162566,132.64,132.54,3.75613253]
["bitfinex-derivatives","SOLF0:USTF0",1726579597756,3.7706,132.61,132.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579598252,346.3908,132.65,132.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579598759,346.3908,132.65,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579598760,3.7701,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579598953,346.3908,132.65,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579599750,3.7704,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579601159,3.7704,132.62,132.58,18.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726579603352,3.7706,132.61,132.58,18.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726579604859,14.48,132.63,132.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579605456,3.7713,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726579607458,3.7713,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726579608160,3.7713,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726579608367,3.7715,132.58,132.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579608754,3.7715,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726579610161,3.7713,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726579610461,14.48,132.63,132.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579610960,3.7711,132.6,132.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579611166,14.48,132.63,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726579611358,342.0,132.64,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726579611359,3.7712,132.6,132.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579612566,3.7712,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726579612957,3.7712,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579613669,18.8708,132.65,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726579613967,18.8708,132.65,132.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579614166,3.7707,132.61,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726579614357,4.3908,132.65,132.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579614761,3.7703,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726579614959,4.3908,132.65,132.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579615769,3.7705,132.62,132.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579616361,3.7705,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579617264,3.7705,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726579617767,3.7707,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726579618169,3.7707,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726579618468,3.7707,132.61,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579618667,3.7707,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726579619065,3.7707,132.61,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579619770,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579620168,3.7707,132.61,132.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579620366,14.48,132.63,132.53,3.7100181]
["bitfinex-derivatives","SOLF0:USTF0",1726579620667,14.48,132.63,132.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1726579620870,3.7714,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726579621666,14.48,132.61,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726579622470,3.7716,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726579622863,14.48,132.63,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726579623572,3.771,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726579623768,14.48,132.63,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726579623968,14.48,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579624168,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579624568,14.48,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579625172,14.48,132.63,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579625373,3.7709,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579627669,14.48,132.62,132.53,18.15880187]
["bitfinex-derivatives","SOLF0:USTF0",1726579628266,3.7716,132.58,132.53,18.15880187]
["bitfinex-derivatives","SOLF0:USTF0",1726579628662,3.7716,132.58,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726579630074,3.7719,132.57,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726579630677,14.48,132.62,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726579630874,3.7717,132.58,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726579631275,14.48,132.62,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726579631974,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579632165,3.772,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579634276,3.772,132.57,132.55,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726579636178,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579636381,9.27,132.6,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579636572,3.7713,132.59,132.57,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726579637679,351.27,132.63,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579637976,9.27,132.62,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579638176,3.7714,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579638379,9.27,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579638572,9.27,132.6,132.52,9.97013771]
["bitfinex-derivatives","SOLF0:USTF0",1726579638776,3.7719,132.57,132.54,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726579638980,9.27,132.59,132.54,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726579639172,9.27,132.59,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579639371,3.7719,132.57,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579639578,9.27,132.56,132.52,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726579639776,9.27,132.56,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579639777,3.7728,132.54,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579639976,9.27,132.56,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579640176,9.27,132.55,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579640382,9.27,132.55,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579640383,3.7731,132.53,132.5,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726579641184,3.7731,132.53,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1726579641885,3.7731,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579642581,14.5,132.55,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726579642785,14.5,132.55,132.46,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579643278,3.7736,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579643981,3.7738,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726579644985,3.7735,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579645786,3.7737,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579646491,3.7741,132.49,132.46,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579646680,14.5,132.52,132.45,6.28989024]
["bitfinex-derivatives","SOLF0:USTF0",1726579646886,14.5,132.52,132.44,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726579646887,1.3513,132.51,132.44,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726579647084,1.3513,132.51,132.44,5.1943185]
["bitfinex-derivatives","SOLF0:USTF0",1726579647278,3.7744,132.48,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726579647483,3.7744,132.48,132.44,6.29086288]
["bitfinex-derivatives","SOLF0:USTF0",1726579647683,3.7744,132.48,132.43,19.50909371]
["bitfinex-derivatives","SOLF0:USTF0",1726579647877,3.7746,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579648082,3.7746,132.47,132.43,19.50909371]
["bitfinex-derivatives","SOLF0:USTF0",1726579648283,3.7746,132.47,132.44,6.2909083]
["bitfinex-derivatives","SOLF0:USTF0",1726579648490,3.7746,132.47,132.43,19.50909371]
["bitfinex-derivatives","SOLF0:USTF0",1726579648687,3.7744,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579649789,3.7746,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579649984,2.7867,132.51,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579650992,3.7744,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579652385,3.7744,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726579652592,3.7742,132.49,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579652887,2.7867,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726579653090,2.7867,132.51,132.46,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579653286,3.7739,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726579654285,2.7867,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726579654286,3.774,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726579657889,2.7867,132.51,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579658083,17.2867,132.51,132.42,19.62967341]
["bitfinex-derivatives","SOLF0:USTF0",1726579658496,3.7748,132.47,132.42,19.62967341]
["bitfinex-derivatives","SOLF0:USTF0",1726579659085,3.7744,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579659290,17.2867,132.51,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579659492,2.7867,132.51,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579659788,3.7743,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726579660192,3.7743,132.49,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579660386,14.5,132.56,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579660585,4.1847,132.55,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579660889,4.1847,132.55,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726579661294,4.1847,132.55,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579661494,14.5,132.54,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579662192,3.7735,132.51,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579662403,14.5,132.54,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579662794,3.7732,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579663498,3.773,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726579663696,3.773,132.53,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579663902,9.28,132.57,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579664194,9.28,132.57,132.52,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726579664195,3.7725,132.55,132.52,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1726579664399,9.28,132.57,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579664595,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579664801,3.772,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579666299,3.772,132.56,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579667799,3.7718,132.57,132.54,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726579668006,12.0183,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579668304,3.7716,132.58,132.55,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726579669200,12.0183,132.59,132.55,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726579669596,12.0183,132.59,132.51,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726579669597,9.28,132.56,132.51,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726579669801,13.0522,132.56,132.51,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726579670099,9.28,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579670299,3.7724,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579671001,3.7724,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726579671404,13.0522,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726579671705,9.28,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726579672598,13.0522,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726579673400,3.7722,132.56,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579673701,13.0518,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579674102,13.0518,132.57,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726579674499,3.7721,132.56,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726579679409,2.7383,132.59,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726579679610,9.28,132.58,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726579679803,3.7719,132.57,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726579680312,3.7725,132.55,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579680610,9.28,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579680811,9.28,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726579681112,3.7723,132.55,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579681411,9.28,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579681611,3.7721,132.56,132.53,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726579682013,3.7721,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726579682214,3.7719,132.57,132.54,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726579682409,3.7719,132.57,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579682617,2.7383,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579682908,3.7713,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579683317,3.7713,132.59,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579683612,5.1235,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579683814,1.3524,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579684615,9.28,132.62,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579685616,3.7711,132.6,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579685808,9.28,132.62,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579686514,9.28,132.62,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579686515,9.28,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579687507,3.7709,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579689207,3.7712,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579689412,9.28,132.6,132.55,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726579689820,3.7713,132.59,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579690118,3.7713,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726579690318,343.3542,132.64,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579690526,9.28,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579690712,9.28,132.62,132.59,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726579691017,10.6342,132.64,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579691620,3.7705,132.62,132.59,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1726579692618,3.7705,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579692821,3.7705,132.62,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579693420,3.7705,132.62,132.59,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1726579693721,3.7707,132.61,132.59,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1726579696026,3.7707,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579698729,9.28,132.61,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579699415,3.7712,132.6,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726579699621,9.28,132.61,132.57,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726579700124,9.28,132.61,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579700323,9.28,132.6,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579700715,3.7715,132.58,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726579701326,3.7713,132.59,132.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579701523,3.7713,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726579704529,3.7713,132.59,132.57,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726579709932,3.7714,132.58,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579710130,9.28,132.6,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726579710331,9.28,132.59,132.53,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726579710631,9.28,132.58,132.53,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726579711133,3.7725,132.55,132.53,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726579711327,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579712126,3.7728,132.54,132.51,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726579712833,3.7724,132.55,132.52,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726579713731,3.7726,132.54,132.48,5.14685251]
["bitfinex-derivatives","SOLF0:USTF0",1726579713928,2.8266,132.57,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579714124,9.28,132.54,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579714336,9.28,132.53,132.47,16.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726579714534,9.28,132.53,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579714929,3.7734,132.52,132.49,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726579715324,3.7732,132.52,132.49,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726579715528,9.28,132.53,132.49,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726579715838,9.28,132.53,132.48,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726579715839,3.7736,132.51,132.48,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726579716133,9.28,132.52,132.48,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726579716329,3.7735,132.51,132.48,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726579717232,3.7735,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579717428,3.7735,132.51,132.48,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726579718335,3.7735,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726579718735,3.7735,132.51,132.45,11.41278629]
["bitfinex-derivatives","SOLF0:USTF0",1726579718736,3.7739,132.5,132.45,11.41278629]
["bitfinex-derivatives","SOLF0:USTF0",1726579718932,3.7739,132.5,132.47,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726579719133,9.28,132.5,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579719430,2.8266,132.57,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579719431,342.0,132.55,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579719641,9.28,132.49,132.45,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726579719935,3.7744,132.48,132.45,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726579720728,13.0541,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726579722436,3.7744,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726579725240,13.0541,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726579726043,9.28,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726579726240,13.0539,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726579728344,7.9301,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579728536,7.9301,132.51,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579728537,3.7736,132.51,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579728744,351.28,132.53,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579729338,3.7733,132.52,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579730149,3.7733,132.52,132.49,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726579731143,3.7733,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579731748,3.7733,132.52,132.49,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1726579732141,3.7733,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579732341,3.7735,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579732546,3.7735,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579733152,3.7735,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726579733554,3.7735,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579733745,3.7735,132.51,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579734244,3.7735,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579734648,3.7735,132.51,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579735651,3.7735,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579752463,3.7733,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726579753362,9.28,132.54,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579753563,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579753961,3.7727,132.54,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726579756768,13.0527,132.54,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726579758367,13.0529,132.53,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579758561,9.28,132.52,132.47,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726579758960,13.0534,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579760059,3.7737,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579760456,13.0536,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579760660,346.0669,132.58,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579760862,9.28,132.54,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579761072,3.773,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726579762466,3.7728,132.54,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579762674,4.0669,132.58,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579762968,9.28,132.6,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579763167,9.28,132.58,132.55,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726579763762,9.28,132.58,132.54,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726579763959,9.28,132.56,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579764364,9.28,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726579764365,3.7723,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726579764774,13.0523,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726579765671,13.0523,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579766665,13.0523,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726579768063,13.0523,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579768268,13.0523,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579769072,13.0523,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726579769371,13.0523,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579769668,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579769974,12.0973,132.58,132.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579770169,10.6587,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726579770378,14.4303,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726579770865,3.7718,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726579771058,9.28,132.56,132.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579771263,9.28,132.56,132.48,7.8398711]
["bitfinex-derivatives","SOLF0:USTF0",1726579771264,9.28,132.56,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579771571,9.28,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579772170,13.0525,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579775670,3.7727,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579777575,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579778477,3.7729,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579780063,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579781475,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579782175,3.7726,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579787875,3.7729,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726579790178,3.7729,132.53,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579790179,3.7732,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579791379,3.7734,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579791580,9.28,132.5,132.46,14.29114597]
["bitfinex-derivatives","SOLF0:USTF0",1726579791886,13.0538,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579792077,9.28,132.51,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579792683,3.7733,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726579793076,9.28,132.54,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579793276,3.773,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579793976,13.0527,132.54,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579794178,3.7727,132.54,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579794380,9.28,132.55,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579794784,1.4281,132.56,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579794785,9.28,132.54,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579795083,3.7729,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579795277,9.28,132.53,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579795482,9.28,132.53,132.49,6.29005371]
["bitfinex-derivatives","SOLF0:USTF0",1726579795786,3.7733,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726579797382,3.7731,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726579798682,3.7731,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726579798888,3.7727,132.54,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579799289,3.7729,132.53,132.51,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726579799483,3.7729,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579801388,3.7733,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579801592,13.0533,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579801887,3.7738,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579802190,3.7738,132.5,132.49,11.29122985]
["bitfinex-derivatives","SOLF0:USTF0",1726579802385,5.1534,132.5,132.49,1.81475241]
["bitfinex-derivatives","SOLF0:USTF0",1726579802584,1.3796,132.5,132.44,6.90777575]
["bitfinex-derivatives","SOLF0:USTF0",1726579802789,9.28,132.46,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579803086,9.28,132.46,132.45,5.00812397]
["bitfinex-derivatives","SOLF0:USTF0",1726579803291,9.28,132.47,132.44,5.00812397]
["bitfinex-derivatives","SOLF0:USTF0",1726579803490,13.0547,132.47,132.45,5.00812397]
["bitfinex-derivatives","SOLF0:USTF0",1726579803784,9.28,132.47,132.42,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726579803990,13.0551,132.46,132.43,15.70015253]
["bitfinex-derivatives","SOLF0:USTF0",1726579804191,9.28,132.46,132.44,11.92455253]
["bitfinex-derivatives","SOLF0:USTF0",1726579804497,9.28,132.46,132.45,5.0113523]
["bitfinex-derivatives","SOLF0:USTF0",1726579804691,13.0549,132.46,132.45,5.0113523]
["bitfinex-derivatives","SOLF0:USTF0",1726579804989,9.28,132.47,132.45,5.0113523]
["bitfinex-derivatives","SOLF0:USTF0",1726579805293,13.0545,132.48,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726579805485,13.0545,132.48,132.45,13.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726579805882,1.3796,132.5,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579806086,351.28,132.51,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579806287,351.28,132.51,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579806482,351.28,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726579806788,351.28,132.51,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579806992,3.774,132.5,132.46,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726579807189,9.28,132.5,132.46,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726579807392,9.28,132.48,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579807583,9.28,132.46,132.44,15.70273891]
["bitfinex-derivatives","SOLF0:USTF0",1726579807787,9.28,132.46,132.45,5.01210664]
["bitfinex-derivatives","SOLF0:USTF0",1726579808393,13.0549,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726579808688,9.28,132.45,132.44,5.01336404]
["bitfinex-derivatives","SOLF0:USTF0",1726579808988,13.0551,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726579809190,13.0551,132.45,132.43,5.01463146]
["bitfinex-derivatives","SOLF0:USTF0",1726579809392,13.055,132.46,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579809690,9.28,132.46,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579809895,9.28,132.48,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1726579810090,3.7747,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726579810287,9.28,132.46,132.4,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726579810493,3.7752,132.45,132.43,5.01446345]
["bitfinex-derivatives","SOLF0:USTF0",1726579810688,9.28,132.46,132.43,14.29446345]
["bitfinex-derivatives","SOLF0:USTF0",1726579810988,13.0553,132.45,132.43,5.01446345]
["bitfinex-derivatives","SOLF0:USTF0",1726579811189,9.28,132.44,132.43,5.01446345]
["bitfinex-derivatives","SOLF0:USTF0",1726579811615,13.0554,132.44,132.43,5.01446345]
["bitfinex-derivatives","SOLF0:USTF0",1726579812791,13.0554,132.44,132.38,6.92253409]
["bitfinex-derivatives","SOLF0:USTF0",1726579812792,3.7764,132.41,132.38,6.92253409]
["bitfinex-derivatives","SOLF0:USTF0",1726579812995,9.28,132.41,132.37,6.92253409]
["bitfinex-derivatives","SOLF0:USTF0",1726579813297,9.28,132.38,132.36,6.92253409]
["bitfinex-derivatives","SOLF0:USTF0",1726579813599,9.28,132.38,132.35,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726579813787,9.28,132.38,132.35,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726579813986,9.28,132.38,132.32,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726579813987,14.52,132.38,132.32,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726579814197,3.7771,132.39,132.32,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726579814393,14.52,132.42,132.33,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579814591,342.0,132.44,132.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579814897,356.52,132.44,132.36,7.6999948]
["bitfinex-derivatives","SOLF0:USTF0",1726579815200,342.0,132.44,132.37,20.73602307]
["bitfinex-derivatives","SOLF0:USTF0",1726579815395,345.7756,132.44,132.37,15.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726579815590,345.7756,132.44,132.37,19.78803565]
["bitfinex-derivatives","SOLF0:USTF0",1726579815792,345.7756,132.44,132.38,6.21475952]
["bitfinex-derivatives","SOLF0:USTF0",1726579815992,3.7753,132.45,132.38,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579816194,14.52,132.49,132.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579816397,3.7744,132.48,132.42,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579816592,3.7744,132.48,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726579816793,14.52,132.49,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726579817196,3.7744,132.48,132.42,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579817396,14.52,132.49,132.42,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579817596,356.52,132.51,132.42,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579817800,356.52,132.51,132.42,15.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726579818102,14.52,132.5,132.42,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726579818295,3.7744,132.48,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726579818601,15.9005,132.5,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726579818800,15.9005,132.5,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579818801,14.52,132.48,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579819399,15.9005,132.5,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579819802,14.52,132.48,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579820194,15.9005,132.5,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579820799,15.9005,132.5,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726579820800,3.7746,132.47,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726579821897,14.52,132.48,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579822097,14.52,132.46,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579822802,3.7752,132.45,132.41,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726579822999,3.7752,132.45,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579823303,3.7752,132.45,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726579823605,14.52,132.48,132.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726579823800,3.775,132.46,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726579824000,14.52,132.46,132.39,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726579824504,3.7755,132.44,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726579825106,3.7755,132.44,132.39,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726579825107,3.7757,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726579825304,14.52,132.45,132.39,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726579825504,15.9666,132.45,132.39,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726579826006,3.7762,132.42,132.39,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726579826307,15.9666,132.45,132.39,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726579826807,1.4466,132.45,132.39,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726579827706,14.52,132.44,132.39,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726579828105,3.7763,132.41,132.39,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726579828499,14.52,132.44,132.36,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726579828702,3.7765,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726579830401,3.7765,132.41,132.36,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726579830610,14.52,132.41,132.35,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726579830812,14.52,132.39,132.35,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726579831397,342.0,132.43,132.35,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726579831609,14.52,132.41,132.35,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726579832301,14.52,132.39,132.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726579832505,14.52,132.39,132.32,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726579832807,3.7776,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726579833004,14.52,132.39,132.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726579834001,3.7773,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726579834402,14.52,132.39,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726579834606,14.52,132.39,132.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579835407,3.7773,132.38,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726579835598,3.7773,132.38,132.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579836003,3.7773,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726579836711,3.7772,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726579837303,14.52,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579838103,1.479,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579838310,3.7769,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579838608,1.479,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579838808,3.777,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579839209,1.479,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579839409,3.777,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726579840609,3.777,132.39,132.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579840905,1.479,132.4,132.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579841209,3.7767,132.4,132.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579841621,14.52,132.41,132.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579841810,14.52,132.41,132.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579842014,3.7779,132.36,132.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579842710,14.52,132.41,132.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579843104,14.52,132.42,132.33,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579843304,3.7768,132.4,132.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1726579843709,3.7769,132.39,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726579844207,3.7769,132.39,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579844208,3.7774,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579844405,9.29,132.39,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579844913,1.4449,132.43,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579844914,9.29,132.4,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579845112,9.29,132.4,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579845316,9.29,132.4,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726579845705,1.4449,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726579845905,1.4449,132.43,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579845906,342.0,132.45,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579846111,3.7753,132.45,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579846311,3.7753,132.45,132.42,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726579846513,343.4298,132.49,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579846711,9.29,132.47,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579846910,1.4298,132.49,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579847212,9.29,132.48,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579847711,9.29,132.46,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579847909,3.7754,132.45,132.41,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726579848108,9.29,132.45,132.41,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726579848313,9.29,132.44,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579848514,1.4298,132.49,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726579848515,9.29,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726579848918,9.29,132.43,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579849413,9.29,132.44,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579849614,9.29,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726579849814,9.29,132.45,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726579850015,14.5,132.47,132.38,17.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726579850514,356.5,132.48,132.4,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579850814,342.0,132.48,132.42,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579851216,345.7744,132.48,132.42,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579851533,14.5,132.53,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579851722,14.5,132.51,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579852022,14.5,132.51,132.42,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579852216,14.5,132.51,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579852619,14.5,132.51,132.44,15.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726579853017,15.9178,132.53,132.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579853221,1.4178,132.53,132.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579853521,5.1908,132.53,132.49,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726579853820,342.0,132.56,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579854019,356.5,132.56,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579854226,14.5,132.55,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579854522,14.5,132.55,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726579854720,14.5,132.55,132.45,18.27245934]
["bitfinex-derivatives","SOLF0:USTF0",1726579855022,3.7736,132.51,132.45,18.27245934]
["bitfinex-derivatives","SOLF0:USTF0",1726579855423,14.5,132.53,132.45,18.27245934]
["bitfinex-derivatives","SOLF0:USTF0",1726579855624,3.7733,132.52,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726579856018,3.7733,132.52,132.45,18.27245934]
["bitfinex-derivatives","SOLF0:USTF0",1726579856225,3.7733,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726579856619,3.7733,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726579856821,3.773,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726579857015,14.5,132.55,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726579858322,14.5,132.55,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579858522,3.7733,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726579858726,3.7733,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726579859024,3.773,132.53,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579859226,14.5,132.55,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726579859628,3.7731,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726579859827,14.5,132.55,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726579860025,14.5,132.55,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579860223,3.773,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579861025,345.8133,132.57,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579861233,2.8095,132.57,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579862132,3.7724,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726579862822,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579863626,3.7724,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579864131,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579864334,14.5,132.56,132.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726579864637,14.5,132.55,132.47,3.84529015]
["bitfinex-derivatives","SOLF0:USTF0",1726579864928,3.773,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726579865137,14.5,132.53,132.43,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726579865327,14.5,132.53,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579865328,3.7737,132.5,132.44,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579865529,14.5,132.55,132.46,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579865724,343.4195,132.56,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579865928,1.4195,132.56,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579866123,15.8669,132.57,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579866531,3.7722,132.56,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726579866929,1.3669,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579866930,3.7725,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579867933,3.7722,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726579868131,1.3669,132.57,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726579868328,15.8669,132.57,132.49,15.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726579868532,14.5,132.55,132.49,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726579868730,14.5,132.55,132.47,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726579868926,14.5,132.55,132.47,15.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726579869132,14.5,132.55,132.48,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726579869337,14.5,132.53,132.48,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726579869532,3.7738,132.5,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726579869731,14.5,132.52,132.44,15.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726579870235,3.7743,132.49,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726579870434,3.7743,132.49,132.44,15.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726579870835,3.7738,132.5,132.44,15.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726579871346,3.7738,132.5,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726579871534,3.7742,132.49,132.44,15.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726579871938,1.353,132.51,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726579872437,1.353,132.51,132.44,15.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726579872640,14.5,132.53,132.46,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579873737,3.7736,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726579875642,3.7733,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726579876235,15.8592,132.55,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579876236,3.7729,132.53,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579876438,14.5,132.58,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579876741,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579877046,14.5,132.58,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579877242,3.7722,132.56,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579877546,14.5,132.58,132.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579878045,2.3525,132.59,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579878046,1.3492,132.59,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579878442,14.5,132.58,132.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579879039,1.3492,132.59,132.48,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726579879256,1.3492,132.59,132.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579879738,3.771,132.6,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726579879937,3.771,132.6,132.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579880146,1.4535,132.63,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579880742,3.7706,132.61,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579881144,15.9535,132.63,132.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579881344,3.7708,132.61,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726579882249,3.7708,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579882642,3.7708,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726579883047,3.7706,132.62,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579883550,3.7701,132.63,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579883942,14.5,132.66,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579884138,14.5,132.66,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579884659,3.7703,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579885751,3.7706,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579885951,3.7706,132.62,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579886852,3.7706,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726579887353,3.7701,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726579887853,3.7701,132.63,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579888456,14.5,132.66,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579888654,14.5,132.66,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726579888853,3.7699,132.64,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579889154,3.7699,132.64,132.59,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726579889756,3.7699,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726579890253,3.7701,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726579891050,14.5,132.63,132.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579891258,14.5,132.63,132.55,15.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726579891953,14.5,132.61,132.55,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726579892256,14.5,132.61,132.55,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726579892649,3.7716,132.58,132.55,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726579893054,14.5,132.61,132.55,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726579893660,1.3712,132.62,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726579893848,1.3712,132.62,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579894258,342.0,132.66,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579894461,14.5,132.67,132.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579894651,3.7705,132.62,132.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579894853,3.7705,132.62,132.59,18.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726579895053,14.5,132.65,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579895352,3.7705,132.62,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579895554,3.7705,132.62,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579897259,3.7701,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579897459,14.5,132.65,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579897661,14.5,132.65,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579897860,3.7702,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726579899163,3.7703,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726579899465,14.5,132.65,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579899666,14.5,132.63,132.55,15.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726579900765,3.7706,132.62,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726579901165,1.4852,132.65,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579901864,15.9852,132.65,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579902161,14.5,132.63,132.55,15.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726579902370,3.7711,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726579903464,3.7711,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579903662,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579905265,3.7707,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726579905466,357.9852,132.65,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579905862,15.9852,132.65,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726579906166,3.7703,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726579906358,15.9852,132.65,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726579906758,3.7704,132.62,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579906961,3.7704,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579907162,3.7704,132.62,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579907365,3.7704,132.62,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579908468,3.7706,132.61,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726579908664,15.9852,132.65,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726579908863,3.7706,132.62,132.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579909064,3.7706,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579909265,1.3675,132.64,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579909462,3.7707,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726579909872,3.7707,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726579910257,3.7707,132.61,132.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579910462,3.7707,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726579911369,14.5,132.62,132.55,15.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726579911665,14.5,132.62,132.55,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726579911868,14.5,132.6,132.55,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726579912767,14.5,132.6,132.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579912966,15.9214,132.59,132.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726579913375,3.7722,132.56,132.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726579913566,3.7722,132.56,132.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579913767,1.4214,132.59,132.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579913963,3.7719,132.57,132.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579914171,1.4214,132.59,132.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579914373,3.7718,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726579915773,3.7721,132.56,132.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579916473,3.7721,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726579917169,3.7724,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726579917374,14.5,132.57,132.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726579917575,14.5,132.58,132.5,17.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726579917775,3.7723,132.55,132.5,17.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726579918075,1.4214,132.59,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579918376,3.7721,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726579918770,3.7723,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726579919771,14.5,132.58,132.5,17.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726579919975,14.5,132.57,132.5,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726579920277,3.7734,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726579920476,14.5,132.55,132.48,138.19630144]
["bitfinex-derivatives","SOLF0:USTF0",1726579920678,342.0,132.57,132.48,138.19630144]
["bitfinex-derivatives","SOLF0:USTF0",1726579920679,356.5,132.57,132.48,138.19630144]
["bitfinex-derivatives","SOLF0:USTF0",1726579920875,356.5,132.57,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726579921273,356.5,132.57,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726579921484,356.5,132.57,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579922179,356.5,132.57,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726579922780,3.7731,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726579923077,356.5,132.57,132.48,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579923277,342.0,132.57,132.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579923576,14.5,132.55,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579923880,3.7736,132.51,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579924574,15.9269,132.54,132.46,6.19681193]
["bitfinex-derivatives","SOLF0:USTF0",1726579924789,17.4137,132.54,132.45,17.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726579925069,3.7745,132.48,132.45,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726579925574,3.7745,132.48,132.45,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726579925877,3.7741,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726579926477,14.5,132.52,132.45,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726579926774,14.5,132.52,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726579926979,14.5,132.52,132.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579926980,3.7747,132.47,132.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579927182,14.5,132.5,132.42,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726579927384,14.5,132.5,132.42,7.65892879]
["bitfinex-derivatives","SOLF0:USTF0",1726579927585,3.7746,132.47,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726579928171,3.7744,132.48,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726579928471,3.7744,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726579929276,14.5,132.52,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726579929478,343.0026,132.53,132.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579929679,343.0026,132.53,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579929879,3.7734,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726579930580,342.0,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726579930980,345.773,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726579932283,342.0,132.53,132.48,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579932491,342.0,132.53,132.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579932786,342.0,132.53,132.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579933388,3.7738,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726579933582,342.0,132.53,132.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579933881,342.0,132.53,132.48,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579934076,345.7731,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726579934280,1.4018,132.57,132.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579934591,1.4018,132.57,132.46,18.26236128]
["bitfinex-derivatives","SOLF0:USTF0",1726579934592,3.7718,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726579935080,1.4535,132.58,132.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579935886,5.2249,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726579936083,1.4535,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726579936785,5.2251,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726579938382,1.4535,132.58,132.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579938989,5.225,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726579939785,5.225,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726579939989,357.842,132.62,132.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579940186,1.3756,132.61,132.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579940389,1.3756,132.61,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726579940593,1.3756,132.61,132.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579940894,15.8756,132.61,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726579941992,3.7717,132.58,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726579942385,3.7717,132.58,132.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579942592,3.7717,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726579942990,1.3756,132.61,132.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579943292,342.0,132.66,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579943293,357.8987,132.66,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579943489,359.2424,132.66,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579944296,3.7705,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726579944499,359.2424,132.66,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579944793,3.7707,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726579945490,359.2424,132.66,132.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579945883,2.7424,132.66,132.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579946090,1.3987,132.66,132.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579946492,3.7696,132.65,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726579947891,3.7698,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726579948995,3.7698,132.64,132.54,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726579948996,14.5,132.64,132.55,6.1849253]
["bitfinex-derivatives","SOLF0:USTF0",1726579949186,14.5,132.64,132.54,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726579949386,14.5,132.64,132.54,25.04160595]
["bitfinex-derivatives","SOLF0:USTF0",1726579949588,14.5,132.64,132.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579950292,3.7706,132.61,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726579950494,14.5,132.64,132.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579950699,3.7702,132.63,132.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579950897,14.5,132.64,132.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579951399,14.5,132.64,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726579951400,3.7707,132.61,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726579951797,3.7703,132.63,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579952096,358.8756,132.66,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579952303,342.0,132.66,132.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579952497,15.9025,132.68,132.54,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726579952498,3.7695,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726579953198,3.7698,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726579953393,1.4025,132.68,132.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579953591,1.4025,132.68,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726579954303,3.7685,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726579954798,3.7685,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726579955001,1.3699,132.71,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726579955196,1.3699,132.71,132.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579955399,15.8699,132.71,132.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579955691,15.8699,132.71,132.64,18.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726579956088,3.7683,132.69,132.64,18.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726579956399,15.8699,132.71,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726579957095,1.3699,132.71,132.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579957296,1.3699,132.71,132.62,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726579957297,3.7678,132.71,132.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579957497,343.3715,132.74,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726579957800,3.7674,132.73,132.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579958001,1.3715,132.74,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726579958189,1.3715,132.74,132.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579958407,3.7677,132.72,132.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579959101,3.7675,132.72,132.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726579960007,3.7675,132.72,132.66,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579960202,3.7675,132.72,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579961103,3.7675,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726579961306,1.3715,132.74,132.68,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579961706,3.7672,132.73,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726579962200,3.7672,132.73,132.68,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579962404,3.7675,132.72,132.68,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579962705,1.3715,132.74,132.68,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579962908,3.7674,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726579963111,1.3715,132.74,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579963406,3.7675,132.72,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579963712,1.3715,132.74,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579963911,3.7674,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726579964103,1.3715,132.74,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579965106,1.3715,132.74,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726579965805,3.7678,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726579966206,1.3715,132.74,132.67,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726579966406,1.3715,132.74,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579966811,1.3715,132.74,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726579967411,3.7678,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726579967812,1.3715,132.74,132.67,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726579968209,1.3715,132.74,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579968524,3.7685,132.69,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579968711,1.3715,132.74,132.67,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726579969314,23.17,132.72,132.62,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726579969524,23.17,132.72,132.63,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726579969908,1.4899,132.71,132.63,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726579970217,23.17,132.7,132.63,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726579970808,3.7697,132.65,132.63,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726579971916,365.17,132.7,132.63,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726579971917,3.7693,132.66,132.63,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726579972310,3.7697,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726579972716,365.17,132.7,132.6,28.35189974]
["bitfinex-derivatives","SOLF0:USTF0",1726579973607,3.7689,132.67,132.6,28.35189974]
["bitfinex-derivatives","SOLF0:USTF0",1726579974417,342.0,132.7,132.6,28.35189974]
["bitfinex-derivatives","SOLF0:USTF0",1726579974611,342.0,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726579975017,345.7682,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726579975218,342.0,132.7,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726579975417,342.0,132.7,132.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579975617,345.7682,132.7,132.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579975817,345.7682,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726579976218,342.0,132.7,132.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579976522,342.0,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726579976722,1.3715,132.74,132.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579976918,1.3715,132.74,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726579977313,24.5415,132.74,132.63,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579977516,342.0,132.73,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726579977814,342.0,132.73,132.64,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726579978221,342.0,132.73,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726579978611,342.0,132.73,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726579978813,342.0,132.73,132.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579979018,342.0,132.73,132.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579979711,3.7676,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726579979911,343.3616,132.77,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726579980313,3.768,132.71,132.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579980717,3.768,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726579980919,3.7681,132.7,132.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579981320,3.7681,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726579981512,3.7681,132.7,132.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726579981917,3.7681,132.7,132.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579982120,3.7679,132.71,132.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579982322,14.46,132.74,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726579982628,14.46,132.74,132.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579982629,3.768,132.71,132.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579983126,3.7682,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726579983324,14.46,132.72,132.64,17.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726579983523,14.46,132.72,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726579983723,14.46,132.71,132.64,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726579983927,3.78373285,132.75,132.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579983928,14.46,132.69,132.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579984127,3.7696,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726579984332,14.46,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726579984532,14.46,132.67,132.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579984720,3.7693,132.66,132.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579985222,2.8443,132.7,132.62,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579985422,1.4901,132.7,132.64,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579986028,356.46,132.73,132.65,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579986526,356.46,132.73,132.63,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579986926,3.7687,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726579987527,14.46,132.69,132.62,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726579987730,14.46,132.69,132.61,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726579987921,3.7695,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726579988117,14.46,132.69,132.61,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726579988328,1.3949,132.68,132.61,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726579988724,3.77,132.64,132.61,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726579989524,14.46,132.66,132.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726579989826,14.46,132.66,132.58,15.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726579989827,14.46,132.66,132.58,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726579990037,3.7709,132.6,132.58,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726579990331,3.7709,132.6,132.55,25.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726579990725,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726579991030,3.7707,132.61,132.55,25.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726579991031,365.18,132.66,132.55,25.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726579991226,365.18,132.66,132.57,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579991431,366.181,132.66,132.55,25.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726579991934,3.7711,132.6,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726579992233,3.7711,132.6,132.55,25.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726579992727,3.7711,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726579994138,342.0,132.64,132.55,24.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726579994729,3.7713,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726579995932,365.18,132.64,132.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579996133,23.18,132.62,132.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726579996330,2.828,132.61,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579996530,3.7725,132.55,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579996727,342.0,132.6,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579996728,343.0016,132.6,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579997832,3.7725,132.55,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726579998031,3.7725,132.55,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579998235,3.7721,132.56,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579999029,343.0016,132.6,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579999236,342.0,132.59,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579999536,3.7721,132.56,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726579999928,342.0,132.59,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726580000124,3.7716,132.58,132.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580000536,342.0,132.59,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726580001038,3.7717,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726580001229,342.0,132.59,132.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580001639,342.0,132.59,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580001830,342.0,132.59,132.5,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726580002137,3.773,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726580002435,342.0,132.59,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726580002635,3.7733,132.52,132.49,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726580003339,3.7733,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726580003742,3.7735,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726580004040,23.18,132.57,132.46,24.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726580005736,3.7732,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726580006442,342.0,132.58,132.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580006944,3.7725,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726580007145,342.0,132.58,132.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580007644,3.7726,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726580008048,3.7724,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726580008347,342.0,132.58,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580008645,3.7723,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726580008946,3.7723,132.55,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580009243,3.7726,132.54,132.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580009846,365.18,132.58,132.46,24.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726580010038,1.4308,132.53,132.47,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726580010932,3.7738,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726580012443,3.7735,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726580012936,343.4308,132.53,132.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726580013133,14.51,132.52,132.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726580013337,342.0,132.51,132.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726580013647,342.0,132.5,132.42,15.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726580013845,14.51,132.48,132.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726580014140,1.3951,132.47,132.41,18.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726580014339,1.3951,132.47,132.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726580014746,3.7747,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726580014937,3.7747,132.46,132.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1726580015345,3.7747,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726580015943,1.3951,132.47,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726580016438,3.7752,132.44,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726580016849,1.3951,132.47,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726580017146,1.3951,132.47,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726580017348,24.5951,132.47,132.36,24.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726580017562,3.7759,132.41,132.36,24.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726580017850,365.2,132.45,132.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580018043,3.7768,132.38,132.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580018452,23.2,132.42,132.32,24.563]
["bitfinex-derivatives","SOLF0:USTF0",1726580018654,3.7876,132.41,132.32,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580019452,26.9876,132.41,132.32,26.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726580020853,3.7773,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726580021658,342.0,132.4,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726580022155,3.7777,132.35,132.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580022560,3.7777,132.35,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726580022959,3.778,132.34,132.28,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726580023157,3.778,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726580023857,342.0,132.37,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726580024055,23.2,132.36,132.24,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726580024366,345.75595419,132.37,132.24,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726580024367,365.2,132.35,132.24,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726580024564,23.2,132.33,132.24,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726580024754,23.2,132.33,132.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580024755,3.7803,132.26,132.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580024957,3.7803,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726580025259,3.7803,132.26,132.2,26.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726580025463,7.52300381,132.35,132.2,26.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726580025464,342.0,132.29,132.2,26.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726580025762,366.5722,132.28,132.2,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726580026056,3.7809,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726580026260,3.7809,132.24,132.2,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726580027252,3.7809,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726580027456,3.7806,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726580027855,3.7806,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726580028153,3.7803,132.26,132.2,24.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726580028359,1.4207,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726580028557,3.7802,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726580028959,1.4207,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726580029157,3.7802,132.26,132.2,24.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726580029361,1.4207,132.27,132.2,24.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726580029562,1.4207,132.27,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726580029755,3.7803,132.26,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726580030153,3.7803,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726580030357,3.7807,132.25,132.2,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726580030553,1.4207,132.27,132.2,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726580030759,3.7801,132.27,132.2,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726580030957,3.7801,132.27,132.2,24.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726580031160,1.3722,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726580031359,1.3722,132.28,132.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580032153,342.0,132.31,132.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580032362,342.0,132.31,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726580033166,342.0,132.31,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580033558,1.4155,132.32,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580033956,5.1941,132.32,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580034360,3.7788,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726580034560,1.4155,132.32,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580035168,3.779,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726580035762,3.779,132.31,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580035962,5.1941,132.32,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580036258,5.1941,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726580036461,5.1941,132.32,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580036766,1.4155,132.32,132.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580036967,3.7783,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726580037157,3.7783,132.33,132.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580037359,3.7783,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726580037559,3.7785,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726580037864,1.381,132.36,132.28,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726580038062,1.381,132.36,132.28,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726580038262,3.7787,132.32,132.28,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726580038463,23.2,132.35,132.28,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726580038663,3.7792,132.3,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580039060,3.7792,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726580039569,3.7788,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726580039883,1.381,132.36,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580040167,1.381,132.36,132.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580040763,3.7789,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726580040960,1.381,132.36,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726580041365,23.2,132.35,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580041563,23.2,132.33,132.24,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726580041760,23.2,132.3,132.21,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1726580042066,1.4073,132.29,132.21,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726580042266,1.4073,132.29,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726580042466,1.4073,132.29,132.21,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726580042668,5.1867,132.29,132.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580042867,1.4073,132.29,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726580043061,1.4073,132.29,132.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580043062,343.4835,132.32,132.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580043263,343.4835,132.32,132.21,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726580043264,1.4073,132.31,132.21,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726580043465,1.4073,132.31,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726580043968,23.2,132.3,132.21,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726580046168,23.2,132.3,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726580046572,3.7803,132.26,132.21,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726580046870,342.0,132.29,132.21,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726580047066,3.7805,132.25,132.21,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726580048071,365.2,132.28,132.2,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726580048270,365.2,132.28,132.2,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726580048466,3.7819,132.21,132.1,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726580048677,3.7819,132.21,132.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580048873,23.2,132.23,132.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580049564,3.7822,132.19,132.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580049775,23.2,132.23,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580049973,24.2029,132.23,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726580050168,24.2029,132.23,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580050371,23.2,132.21,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580050672,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726580050874,3.7826,132.18,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580051272,3.7823,132.19,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580051666,23.2,132.21,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580051866,3.7826,132.18,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726580052068,23.2,132.21,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580052270,3.7818,132.21,132.13,26.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726580052469,23.2,132.23,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580053070,3.7822,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580053268,2.9241,132.24,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580053269,1.4429,132.24,132.13,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726580053471,3.7812,132.23,132.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580053663,1.4429,132.24,132.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726580054175,3.7813,132.23,132.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726580054778,3.7813,132.22,132.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726580055469,3.7813,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726580055675,3.7811,132.23,132.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726580055876,23.2,132.27,132.17,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580056075,1.4382,132.29,132.2,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580056273,1.4382,132.29,132.21,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726580056480,3.78,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726580056879,342.0,132.3,132.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580057085,342.0,132.3,132.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580057384,3.7787,132.32,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726580057584,343.4041,132.33,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726580057782,1.4041,132.33,132.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580057976,5.1825,132.33,132.24,24.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726580058183,5.1825,132.33,132.26,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580058377,342.0,132.36,132.26,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580058578,365.2,132.36,132.26,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580058777,365.2,132.36,132.24,24.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726580058977,23.2,132.34,132.24,24.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726580059785,23.2,132.34,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726580059987,23.2,132.34,132.24,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726580060388,3.7794,132.29,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726580061288,23.2,132.34,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726580061989,23.2,132.34,132.23,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726580062197,23.2,132.32,132.23,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726580062392,3.7795,132.29,132.23,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726580062597,3.7795,132.29,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726580063097,342.0,132.31,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726580063098,3.7797,132.28,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726580063795,3.7797,132.28,132.23,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726580063796,3.7799,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726580063993,3.7799,132.27,132.23,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726580064218,23.2,132.29,132.21,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726580064496,23.2,132.29,132.21,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726580064904,3.7807,132.25,132.21,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726580065088,23.2,132.29,132.21,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726580065504,3.7807,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726580065696,365.2,132.29,132.21,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726580065896,23.2,132.27,132.19,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726580066203,3.7809,132.24,132.18,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726580066996,3.7811,132.23,132.18,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726580067197,23.2,132.27,132.18,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726580067404,23.2,132.25,132.18,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726580067598,3.7817,132.21,132.18,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726580067897,3.7817,132.21,132.15,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726580068103,342.0,132.24,132.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580068104,23.2,132.23,132.14,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726580068308,24.6334,132.23,132.14,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726580068601,368.0382,132.23,132.14,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726580069207,1.0042,132.28,132.14,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726580069399,3.7805,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726580069597,3.7805,132.25,132.18,27.0591238]
["bitfinex-derivatives","SOLF0:USTF0",1726580069910,1.0042,132.28,132.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580070100,3.7807,132.25,132.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580070294,1.0042,132.28,132.18,27.01751804]
["bitfinex-derivatives","SOLF0:USTF0",1726580070801,3.7809,132.24,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726580071511,23.2,132.27,132.15,24.58992912]
["bitfinex-derivatives","SOLF0:USTF0",1726580071805,23.2,132.24,132.15,1.38992912]
["bitfinex-derivatives","SOLF0:USTF0",1726580072007,1.3973,132.23,132.15,1.38992912]
["bitfinex-derivatives","SOLF0:USTF0",1726580072605,3.7818,132.21,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726580073302,3.7819,132.2,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726580073499,3.7819,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580073705,23.2,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580073906,23.2,132.22,132.15,1.38992912]
["bitfinex-derivatives","SOLF0:USTF0",1726580074104,23.2,132.22,132.15,5.17312912]
["bitfinex-derivatives","SOLF0:USTF0",1726580075006,3.7824,132.19,132.15,5.17312912]
["bitfinex-derivatives","SOLF0:USTF0",1726580075709,3.7825,132.18,132.15,5.17312912]
["bitfinex-derivatives","SOLF0:USTF0",1726580076200,365.2,132.22,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726580076405,365.2,132.22,132.15,1.38992912]
["bitfinex-derivatives","SOLF0:USTF0",1726580077207,3.7824,132.19,132.15,5.17302912]
["bitfinex-derivatives","SOLF0:USTF0",1726580077912,3.7826,132.18,132.15,5.17302912]
["bitfinex-derivatives","SOLF0:USTF0",1726580078107,3.7826,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726580078412,365.2,132.22,132.14,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726580078615,366.2035,132.22,132.11,25.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726580079117,23.2,132.2,132.11,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726580079319,23.2,132.2,132.11,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726580079514,343.0035,132.22,132.09,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726580079515,23.2,132.18,132.09,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726580079710,1.4307,132.17,132.09,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726580080021,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726580080215,1.4307,132.17,132.09,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726580080414,1.4307,132.17,132.09,26.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726580080616,5.2136,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726580080918,1.4307,132.17,132.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580081417,1.4307,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726580082434,1.4307,132.17,132.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580083117,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580083320,1.4307,132.17,132.09,26.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726580083716,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726580083918,1.4307,132.17,132.09,26.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726580084109,1.4307,132.17,132.09,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726580084314,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726580085709,3.7836,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726580085926,3.7836,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726580086415,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726580086622,1.4307,132.17,132.09,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726580087121,1.4307,132.17,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726580087824,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726580088524,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726580089126,24.6569,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726580089326,3.7843,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726580089524,24.6569,132.16,132.06,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726580089723,3.7846,132.11,132.06,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726580090118,23.2,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580090318,23.2,132.14,132.01,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726580090620,23.2,132.11,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726580090824,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726580091223,1.3739,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726580091529,3.7853,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726580091716,1.3739,132.1,132.01,30.754]
["bitfinex-derivatives","SOLF0:USTF0",1726580092325,24.5739,132.1,132.0,5.08304956]
["bitfinex-derivatives","SOLF0:USTF0",1726580092527,3.7859,132.07,132.0,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726580092724,3.7859,132.07,131.99,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580092925,24.5739,132.1,131.99,24.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726580093123,24.5739,132.1,132.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580093124,1.3739,132.1,132.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580093323,1.3739,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580093526,3.7853,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580093727,1.3739,132.1,132.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580094027,3.7855,132.08,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580094422,1.3739,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580094623,3.7859,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580094927,24.5739,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580095133,24.5739,132.1,131.98,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726580095134,3.7868,132.03,131.98,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726580095429,23.2,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726580095724,1.4464,132.04,131.98,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726580095929,23.2,132.03,131.95,6.26894982]
["bitfinex-derivatives","SOLF0:USTF0",1726580096225,23.2,132.03,131.94,27.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726580096636,3.7875,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726580097024,3.7875,132.01,131.94,27.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726580097229,1.4464,132.04,131.94,27.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726580099133,3.7872,132.02,131.94,27.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726580099524,1.4464,132.04,131.95,8.94606059]
["bitfinex-derivatives","SOLF0:USTF0",1726580099728,1.4464,132.04,131.95,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726580100730,1.4464,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580100731,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580100931,1.4464,132.04,131.94,27.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726580101127,24.6464,132.04,131.94,27.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726580101330,24.6464,132.04,131.94,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726580101331,3.7874,132.01,131.94,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726580101935,23.2,132.06,131.97,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580102133,1.4902,132.08,131.99,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580102340,1.4902,132.08,132.0,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726580103236,24.6902,132.08,132.0,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726580103432,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580103631,24.6902,132.08,132.0,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726580103840,23.2,132.06,132.0,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726580104233,24.6902,132.08,132.0,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726580104545,1.0052,132.12,132.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580104546,23.2,132.1,132.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580104841,23.2,132.1,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580105737,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580105941,1.4902,132.11,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580106445,3.7849,132.1,132.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580106644,1.4902,132.11,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580106938,3.7854,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580107138,1.4902,132.11,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580109338,23.2,132.1,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580109741,3.7855,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726580110042,1.4902,132.11,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580110241,3.7856,132.08,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580110448,1.4902,132.11,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580110638,23.2,132.1,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580110840,3.7861,132.06,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726580112238,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580112451,2.4964,132.11,132.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580112452,1.4902,132.11,132.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580112663,25.5983,132.17,132.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580112853,25.5983,132.17,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726580113064,25.5983,132.17,132.07,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580113369,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580113558,3.7846,132.11,132.06,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726580113765,23.2,132.11,132.06,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726580114052,23.2,132.11,132.02,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726580114254,23.2,132.11,132.03,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726580114560,3.7856,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580114756,23.2,132.13,132.03,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726580115058,23.2,132.16,132.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580115462,3.7844,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580116763,3.7844,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726580118357,3.7846,132.11,132.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580118656,365.2,132.16,132.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580118862,365.2,132.16,132.04,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580119162,3.7845,132.12,132.04,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580119363,3.7845,132.12,132.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580120062,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580120265,365.2,132.16,132.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580121066,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580121257,365.2,132.16,132.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1726580121565,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580121958,3.7845,132.11,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580122760,14.53,132.12,132.03,15.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726580122961,14.53,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580123158,14.53,132.14,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580123354,14.53,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580123561,14.53,132.09,132.03,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726580124261,14.53,132.07,131.93,3.83207907]
["bitfinex-derivatives","SOLF0:USTF0",1726580124527,14.53,132.05,131.98,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726580125066,14.53,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580125460,3.787,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580128862,3.784,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726580130158,3.7837,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726580130353,24.7542,132.15,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580130554,3.7839,132.13,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580130754,24.7542,132.15,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580131163,3.7844,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580131364,24.7542,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726580131765,3.7842,132.12,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580131966,24.7542,132.15,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580132167,3.7848,132.1,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580132470,23.27,132.13,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580132661,3.7853,132.09,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580133167,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580133362,23.27,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580133666,23.27,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580134376,3.7849,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580134669,23.27,132.13,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580134969,3.7846,132.11,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580135169,23.27,132.13,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580135475,3.785,132.1,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580136179,23.27,132.13,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580136471,23.27,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580137067,23.27,132.13,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580137263,3.7848,132.11,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580137668,23.27,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726580138170,3.7854,132.08,132.05,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726580138969,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580139168,342.0,132.14,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580139169,23.27,132.13,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580139375,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580139874,3.7847,132.11,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580140076,23.27,132.13,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580140372,3.7848,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580140670,23.27,132.13,132.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726580140869,3.7851,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580141071,23.27,132.12,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580141274,23.27,132.09,132.02,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726580141474,3.7864,132.05,132.02,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726580141871,1.4399,132.08,132.02,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726580142271,3.7864,132.05,132.02,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726580143380,3.7864,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726580143582,3.786,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726580144475,3.7857,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726580145278,3.7857,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726580145483,3.7857,132.07,132.02,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726580145883,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580146285,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726580146683,24.7006,132.11,132.02,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726580146879,26.1407,132.11,132.02,24.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726580147487,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580148280,17.4107,132.11,132.02,16.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726580148676,15.9801,132.11,132.02,16.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726580148883,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580149083,15.9801,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580149281,15.9801,132.11,132.02,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726580149587,3.7863,132.05,132.02,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726580149783,14.54,132.08,132.01,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726580149987,3.7867,132.04,132.01,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726580150182,14.54,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580150484,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726580150678,14.54,132.06,131.98,7.7061284]
["bitfinex-derivatives","SOLF0:USTF0",1726580150879,9.0091,132.11,131.98,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726580150880,14.54,132.04,131.98,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726580151079,3.7875,132.01,131.98,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1726580151484,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580153689,3.7874,132.01,131.98,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726580153885,1.4177,132.05,131.95,5.15643729]
["bitfinex-derivatives","SOLF0:USTF0",1726580153886,23.28,132.02,131.95,5.15643729]
["bitfinex-derivatives","SOLF0:USTF0",1726580154091,23.28,132.0,131.92,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726580154292,1.0046,132.04,131.93,6.27082481]
["bitfinex-derivatives","SOLF0:USTF0",1726580154591,24.2846,132.04,131.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580154792,3.7872,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726580155297,3.7876,132.01,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726580155594,3.7876,132.01,131.94,6.27074276]
["bitfinex-derivatives","SOLF0:USTF0",1726580155989,3.7876,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726580156190,3.7872,132.02,131.94,6.27074276]
["bitfinex-derivatives","SOLF0:USTF0",1726580156393,3.7872,132.02,131.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580156690,3.7872,132.02,131.94,6.2705728]
["bitfinex-derivatives","SOLF0:USTF0",1726580156898,3.7872,132.02,131.93,27.1152531]
["bitfinex-derivatives","SOLF0:USTF0",1726580157093,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580157285,3.7874,132.01,131.95,6.2705728]
["bitfinex-derivatives","SOLF0:USTF0",1726580157491,23.28,132.02,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726580157886,3.7878,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726580158088,23.28,132.02,131.94,6.27060687]
["bitfinex-derivatives","SOLF0:USTF0",1726580158489,3.7876,132.01,131.93,27.0237517]
["bitfinex-derivatives","SOLF0:USTF0",1726580158794,3.7876,132.01,131.94,6.27064007]
["bitfinex-derivatives","SOLF0:USTF0",1726580158995,5.21033267,132.05,131.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580158996,1.4177,132.05,131.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580159193,1.4177,132.05,131.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580159495,3.7861,132.06,131.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580159692,26.1018,132.09,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580159886,26.1018,132.09,131.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580160090,3.7857,132.07,131.99,24.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726580160298,1.3635,132.09,131.99,24.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726580160499,1.3635,132.09,132.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580160684,1.3635,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580160892,342.0,132.11,132.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580161091,1.466,132.13,132.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580161392,24.6435,132.14,132.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580161393,1.3635,132.14,132.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580162784,3.7842,132.12,132.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580163183,1.3635,132.14,132.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580163384,3.7847,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580163592,24.6435,132.14,132.04,26.131]
["bitfinex-derivatives","SOLF0:USTF0",1726580163800,23.28,132.12,132.04,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726580163985,23.28,132.1,131.99,16.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726580164200,23.28,132.12,132.0,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726580164201,23.28,132.08,132.0,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726580164497,3.7859,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726580164687,23.28,132.08,132.01,6.2667502]
["bitfinex-derivatives","SOLF0:USTF0",1726580164995,3.7863,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580165203,3.7863,132.05,132.0,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726580165494,3.7862,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726580165695,23.28,132.08,132.0,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726580165890,1.4833,132.07,132.0,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726580166083,1.0045,132.1,132.0,26.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726580166287,1.0045,132.1,132.01,6.26799186]
["bitfinex-derivatives","SOLF0:USTF0",1726580166288,25.7678,132.1,132.01,6.26799186]
["bitfinex-derivatives","SOLF0:USTF0",1726580166489,25.7678,132.1,132.0,26.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726580166689,3.7856,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580166892,1.4833,132.1,132.01,6.26798855]
["bitfinex-derivatives","SOLF0:USTF0",1726580167093,1.4833,132.1,132.02,29.54714392]
["bitfinex-derivatives","SOLF0:USTF0",1726580167296,1.4833,132.1,132.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580167488,2.446,132.15,132.01,8.8987106]
["bitfinex-derivatives","SOLF0:USTF0",1726580167489,23.28,132.14,132.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580167685,344.446,132.15,132.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580167998,344.446,132.15,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580167999,1.4427,132.15,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580168187,1.4427,132.15,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580168393,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580169194,1.4427,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580169195,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580169593,3.7842,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580169989,365.28,132.16,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580169990,342.0,132.16,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580170503,3.7838,132.14,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580170798,365.28,132.16,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580171097,3.7833,132.15,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580171297,342.0,132.16,132.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580171704,342.0,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726580171999,1.4833,132.17,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580172193,23.28,132.16,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726580172394,23.28,132.16,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580172895,3.7844,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580173705,3.7845,132.11,132.07,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1726580175903,23.28,132.15,132.07,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726580176197,23.28,132.12,132.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580176397,3.7856,132.08,132.02,26.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726580176605,23.28,132.1,132.03,6.26610737]
["bitfinex-derivatives","SOLF0:USTF0",1726580176903,23.28,132.1,132.02,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726580177111,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580177401,23.28,132.1,132.02,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726580177609,23.28,132.1,132.02,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726580177906,366.2855,132.1,132.0,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726580178696,3.7862,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580178908,366.2855,132.1,132.0,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726580179107,343.0055,132.1,132.0,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726580179405,342.0,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580179608,342.0,132.1,132.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580179799,5.2452,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580179998,3.7847,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580180197,1.4192,132.14,132.04,24.761]
["bitfinex-derivatives","SOLF0:USTF0",1726580180601,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580180802,1.4192,132.14,132.04,24.761]
["bitfinex-derivatives","SOLF0:USTF0",1726580181201,3.7847,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580181402,3.7847,132.11,132.04,24.761]
["bitfinex-derivatives","SOLF0:USTF0",1726580181609,1.4192,132.14,132.04,24.761]
["bitfinex-derivatives","SOLF0:USTF0",1726580181814,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580182504,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580183303,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580183505,1.4192,132.14,132.04,24.761]
["bitfinex-derivatives","SOLF0:USTF0",1726580184202,3.7845,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580184507,3.7845,132.12,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580184899,1.4192,132.14,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580185108,3.7845,132.11,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580185298,3.7845,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580185503,3.7843,132.12,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580185903,3.7843,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580186206,3.7843,132.12,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580186605,3.7846,132.11,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580186806,1.4192,132.14,132.04,24.761]
["bitfinex-derivatives","SOLF0:USTF0",1726580187215,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580187613,1.4192,132.14,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580188115,3.7857,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580188313,366.2857,132.13,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580188913,3.7853,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580189114,343.0057,132.13,132.04,24.761]
["bitfinex-derivatives","SOLF0:USTF0",1726580189609,343.0057,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580190117,3.785,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580190315,343.0057,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580191021,3.785,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580191218,3.785,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580191419,342.0,132.13,132.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580191625,3.7842,132.12,132.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580191817,3.7842,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726580192216,342.0,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726580192618,1.4192,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726580192823,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726580193023,3.7841,132.13,132.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580193525,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580193826,342.0,132.17,132.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580194030,343.4038,132.17,132.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580194232,343.4038,132.17,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726580194424,3.7836,132.14,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726580194929,1.4038,132.17,132.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580195121,3.7837,132.14,132.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580195323,1.4038,132.17,132.09,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726580195725,3.7838,132.14,132.09,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726580196436,3.7834,132.15,132.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1726580196627,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726580197030,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580197228,1.4038,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580197428,342.0,132.19,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580197730,343.4472,132.19,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580198734,3.7835,132.15,132.12,18.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726580199035,14.54,132.18,132.1,15.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726580199335,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726580199637,14.54,132.18,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726580200232,14.54,132.18,132.1,18.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726580200439,3.7845,132.11,132.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580200642,14.54,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580200932,3.7841,132.13,132.08,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580201134,342.0,132.18,132.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580201334,357.9872,132.19,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726580201730,3.7838,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726580201938,357.9872,132.19,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726580202138,14.54,132.17,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726580202335,14.54,132.17,132.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580202639,14.54,132.17,132.05,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726580202640,14.54,132.17,132.08,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580202838,3.7846,132.11,132.06,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580203039,14.54,132.15,132.06,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580203431,14.54,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580203943,3.7845,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580204236,2.4813,132.16,132.08,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580204431,342.0,132.17,132.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580204636,1.4472,132.19,132.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580204838,1.4472,132.19,132.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580205032,3.7826,132.18,132.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580205237,342.0,132.2,132.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580205436,11.34069995,132.26,132.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580205437,344.9648,132.25,132.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580205638,344.9648,132.25,132.2,18.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726580205838,2.9648,132.25,132.2,18.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726580206035,3.7814,132.22,132.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580206541,3.7809,132.24,132.2,18.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726580206744,1.4871,132.25,132.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580207132,1.4871,132.25,132.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580207532,3.782,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726580207736,3.782,132.2,132.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1726580207940,3.782,132.2,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580208136,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580208539,343.4871,132.25,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580208737,342.0,132.24,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580208944,342.0,132.24,132.17,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580209342,3.7815,132.22,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726580209539,342.0,132.24,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726580210338,3.7815,132.22,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726580210540,342.0,132.24,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580210740,365.25,132.24,132.14,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726580210943,23.25,132.21,132.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726580211244,3.7829,132.17,132.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726580211641,342.0,132.22,132.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726580211843,3.7823,132.19,132.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726580212046,342.0,132.22,132.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726580212243,342.0,132.22,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580213348,3.7821,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726580213542,3.7821,132.2,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580213756,342.0,132.22,132.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726580214750,365.25,132.22,132.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580214947,342.0,132.21,132.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580215148,3.7833,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726580215945,3.7833,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726580217039,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726580218045,3.7834,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726580218449,3.7834,132.15,132.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580218638,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726580219339,342.0,132.2,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726580219544,1.4103,132.19,132.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580219742,3.783,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726580220152,3.783,132.17,132.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580220850,3.783,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726580221151,3.7832,132.16,132.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580221347,1.4103,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580221546,5.1926,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580221856,342.0,132.2,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580222054,1.3873,132.23,132.17,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580222250,343.4003,132.27,132.17,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580222553,344.7876,132.27,132.19,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580223256,3.7806,132.25,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726580223455,2.7876,132.27,132.21,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580223655,1.3873,132.27,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726580223848,3.7804,132.26,132.21,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580224049,1.4003,132.31,132.24,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580224579,1.4003,132.31,132.18,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726580224580,24.6503,132.31,132.18,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726580224752,24.6503,132.31,132.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580224753,1.4003,132.31,132.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580224964,3.7799,132.28,132.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580225254,3.7799,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726580225457,3.7805,132.25,132.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580225659,3.7805,132.25,132.2,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580225957,3.7805,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726580226454,3.7805,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726580226749,3.7805,132.25,132.2,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580226750,23.25,132.29,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726580226953,23.25,132.29,132.18,24.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726580226954,24.2545,132.29,132.18,24.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726580227555,3.7811,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726580228054,24.2545,132.29,132.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726580228055,23.25,132.25,132.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726580228350,3.7813,132.23,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580228558,1.4239,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580228863,1.4239,132.24,132.18,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580229362,1.4239,132.24,132.16,24.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726580229558,1.4239,132.24,132.18,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580230157,3.7815,132.22,132.18,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580230563,1.4239,132.24,132.18,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580230764,1.4239,132.24,132.16,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726580230961,24.6739,132.24,132.15,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726580231165,1.4197,132.23,132.15,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726580231559,3.7833,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726580231868,342.0,132.21,132.11,24.669]
["bitfinex-derivatives","SOLF0:USTF0",1726580232661,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726580233062,342.0,132.21,132.11,24.669]
["bitfinex-derivatives","SOLF0:USTF0",1726580233962,3.783,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726580234661,342.0,132.21,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726580235159,342.0,132.21,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726580235465,342.0,132.21,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580235665,342.0,132.21,132.16,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580236366,342.0,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726580236672,345.7818,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726580236968,3.7818,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726580237265,1.4239,132.24,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580237471,366.6739,132.24,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580238064,3.7824,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580238861,3.7831,132.16,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726580239064,23.25,132.22,132.11,24.669]
["bitfinex-derivatives","SOLF0:USTF0",1726580239363,342.0,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580239558,342.0,132.22,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580239972,3.783,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726580240263,342.0,132.22,132.11,24.669]
["bitfinex-derivatives","SOLF0:USTF0",1726580240462,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580240661,342.0,132.21,132.11,24.669]
["bitfinex-derivatives","SOLF0:USTF0",1726580240861,342.0,132.21,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580241065,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726580241260,342.0,132.21,132.11,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726580241462,3.7826,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726580241762,342.0,132.21,132.11,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726580241963,342.0,132.21,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580242156,342.0,132.21,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726580242351,342.0,132.21,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580242765,3.7824,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726580242967,342.0,132.21,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726580243356,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726580243555,342.0,132.21,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726580243766,342.0,132.21,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726580243962,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726580244273,3.7829,132.17,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580244764,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726580245160,3.7829,132.17,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580245366,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726580246263,14.53,132.22,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580246464,342.0,132.21,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580246764,342.0,132.21,132.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580246965,1.4692,132.2,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580247368,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580247562,3.7832,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726580249067,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580249873,343.4692,132.2,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580250376,3.7829,132.17,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580250671,343.4692,132.2,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580250866,3.7826,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726580251072,343.4692,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726580251772,1.4692,132.2,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580252069,1.4692,132.2,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580252070,15.9992,132.2,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580252271,3.7832,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726580252470,1.0035,132.19,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726580252667,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726580252875,15.9511,132.18,132.1,16.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726580253069,15.9511,132.18,132.1,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580253271,3.7843,132.12,132.1,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580253472,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580253673,14.53,132.17,132.08,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580253869,3.7847,132.11,132.08,18.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726580254175,14.53,132.15,132.06,15.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726580254673,14.53,132.13,132.06,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726580254873,1.4825,132.12,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580255064,1.4825,132.12,132.05,18.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726580255875,3.7854,132.08,132.05,18.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726580256075,343.4825,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580256369,343.4825,132.12,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580256570,3.7845,132.11,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580256772,343.4825,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580257170,343.4825,132.12,132.05,18.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726580257367,14.53,132.11,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580257569,3.7857,132.07,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580257769,14.53,132.11,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580258273,3.7854,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580258879,3.7857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580259169,343.4825,132.12,132.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726580259170,14.53,132.08,132.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726580259679,14.53,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580259873,3.7865,132.04,131.99,6.26748566]
["bitfinex-derivatives","SOLF0:USTF0",1726580260176,14.53,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580260570,14.53,132.06,131.98,22.19075399]
["bitfinex-derivatives","SOLF0:USTF0",1726580260775,358.0065,132.08,132.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580261470,358.0065,132.08,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726580261666,3.7864,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726580261872,358.0065,132.08,132.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580262077,3.7861,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580262275,358.0065,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580263475,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580263771,16.0065,132.08,132.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580263976,3.786,132.06,132.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580264277,1.4765,132.08,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580264483,3.7864,132.05,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726580264682,3.7864,132.05,132.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580264882,1.4765,132.08,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726580265377,14.53,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580265579,3.7856,132.08,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580265883,1.4496,132.11,132.04,18.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726580266383,3.7858,132.07,132.04,18.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726580266579,1.4496,132.11,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580266977,1.4496,132.11,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580267382,1.4496,132.11,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580267586,1.4496,132.11,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580267784,1.4496,132.11,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580267988,3.7851,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726580268186,1.4496,132.11,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580268387,3.7851,132.09,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580268779,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580269283,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580269486,1.4825,132.12,132.04,15.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726580269690,3.7853,132.09,132.04,15.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726580270297,3.7853,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580270692,3.7849,132.1,132.04,15.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726580270892,1.4825,132.12,132.04,15.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726580272188,3.7858,132.07,132.04,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726580272389,3.7858,132.07,132.04,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726580273194,3.7858,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580274300,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580274503,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580276506,343.4825,132.12,132.04,15.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726580276696,1.4825,132.12,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580277196,3.7845,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726580277403,1.3484,132.15,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580277600,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726580278002,343.4786,132.17,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580278305,3.7839,132.14,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580278497,3.7839,132.14,132.07,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726580278702,3.7841,132.13,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580279104,343.4786,132.17,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580279302,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726580279506,343.4786,132.17,132.1,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580279711,343.4786,132.17,132.11,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726580279902,3.7836,132.14,132.11,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726580280101,343.4786,132.17,132.11,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726580280298,14.53,132.16,132.07,15.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726580280504,343.4786,132.17,132.07,15.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726580280505,14.53,132.14,132.07,15.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726580281405,356.53,132.16,132.07,15.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726580281805,3.7842,132.13,132.07,15.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726580282512,3.7842,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726580283008,3.7845,132.12,132.07,15.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726580283214,14.53,132.14,132.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726580284611,3.7851,132.09,132.06,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726580285308,3.7854,132.08,132.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726580285515,14.53,132.12,132.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726580285910,14.53,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580286104,14.53,132.12,132.06,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726580286508,1.4643,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580286710,3.7852,132.09,132.04,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726580287315,5.2489,132.11,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580287512,342.0,132.13,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580288418,345.784,132.13,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580288812,342.0,132.13,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580289411,342.0,132.13,132.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726580290108,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726580290306,14.53,132.15,132.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726580290516,3.7846,132.11,132.08,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726580291111,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580291710,342.0,132.16,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580291711,14.53,132.14,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580292017,14.53,132.14,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580292218,14.53,132.12,132.04,17.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726580292621,14.53,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580293218,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580294020,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580294522,3.7846,132.11,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580294917,14.53,132.13,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580295217,14.53,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580295218,3.7848,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580295608,3.7849,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580295806,14.53,132.12,132.04,17.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726580296008,14.53,132.1,132.04,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726580296408,1.386,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580296821,14.53,132.1,132.01,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726580297513,3.7861,132.06,132.01,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726580298022,3.7861,132.06,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580298317,342.0,132.09,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580299022,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580299219,342.0,132.09,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580299427,3.7855,132.08,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726580299917,342.0,132.09,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580300418,342.0,132.09,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580300620,3.7845,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580300820,357.9867,132.15,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580301121,3.7839,132.14,132.07,15.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726580301318,3.7839,132.14,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580301513,1.4567,132.15,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580301821,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726580302020,1.4567,132.19,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580302210,3.7825,132.18,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726580302715,1.4567,132.19,132.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580303623,3.7829,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726580304020,14.53,132.18,132.09,20.79378885]
["bitfinex-derivatives","SOLF0:USTF0",1726580304224,14.53,132.18,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580304522,14.53,132.16,132.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726580304919,14.53,132.15,132.08,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726580305318,3.7844,132.12,132.08,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1726580305513,14.53,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580305719,14.53,132.13,132.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726580305920,3.7848,132.1,132.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726580306115,14.53,132.13,132.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726580306618,3.7853,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580307121,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580308625,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580309120,3.7846,132.11,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580309315,1.4562,132.12,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580309515,342.0,132.14,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580309717,342.0,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726580310521,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580311325,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580311523,357.9305,132.16,132.08,11.48549563]
["bitfinex-derivatives","SOLF0:USTF0",1726580311720,3.7844,132.12,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726580312318,14.53,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580312522,357.9305,132.16,132.08,15.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726580312917,3.7841,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726580313123,3.7841,132.13,132.08,15.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726580313322,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580313526,14.53,132.14,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726580313830,14.53,132.12,132.06,8.93849179]
["bitfinex-derivatives","SOLF0:USTF0",1726580314125,3.785,132.1,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580314328,3.785,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580314724,14.53,132.14,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580314925,14.53,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580315329,3.7849,132.1,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580315629,3.7849,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580315831,14.53,132.14,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580316020,14.53,132.12,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580316428,3.7851,132.09,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580316732,14.53,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580316925,3.7846,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580317126,14.53,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580317728,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726580318326,3.7849,132.1,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580318327,3.7849,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580318527,3.7849,132.1,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580318828,14.53,132.11,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580319233,3.69189186,132.14,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580319234,3.7856,132.07,132.06,5.15269179]
["bitfinex-derivatives","SOLF0:USTF0",1726580319642,3.7866,132.04,132.02,6.26743956]
["bitfinex-derivatives","SOLF0:USTF0",1726580319827,14.53,132.07,131.99,22.13062194]
["bitfinex-derivatives","SOLF0:USTF0",1726580320027,14.53,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580320237,3.7861,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580320534,342.0,132.08,132.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580320735,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580320939,14.53,132.07,131.99,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580321232,342.0,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726580321432,3.786,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726580321935,342.0,132.08,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580322441,342.0,132.08,132.07,18.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726580322640,3.7843,132.12,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580322832,3.7843,132.12,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580323531,3.7843,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580323729,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580324531,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726580326145,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580326641,14.53,132.14,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580327232,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580327541,3.7849,132.1,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580327738,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580328839,14.53,132.14,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580329538,14.53,132.14,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580329734,14.53,132.14,132.06,6.26675727]
["bitfinex-derivatives","SOLF0:USTF0",1726580329940,3.785,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580330433,3.7852,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580330639,14.53,132.13,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580330839,14.53,132.13,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580331334,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580331733,3.7851,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580332139,14.53,132.14,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580332339,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580332539,14.53,132.16,132.08,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580332742,1.3788,132.18,132.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580333242,3.7833,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726580335637,3.7833,132.16,132.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580335840,342.0,132.2,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580336347,3.7827,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726580336542,342.0,132.2,132.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580336846,342.0,132.2,132.1,3.80923542]
["bitfinex-derivatives","SOLF0:USTF0",1726580336847,342.0,132.2,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726580337052,342.0,132.24,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726580337341,3.7811,132.23,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580337744,14.53,132.25,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580337945,3.7811,132.23,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580339346,14.53,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580339547,342.0,132.26,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580339748,3.781,132.24,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580340046,3.781,132.24,132.2,18.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726580340741,3.7806,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726580341539,3.7808,132.24,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580341743,1.4752,132.27,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580342145,16.0052,132.27,132.2,18.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726580342346,16.0052,132.27,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726580342549,14.53,132.25,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580342747,3.7812,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726580343046,3.7812,132.23,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580343349,3.7812,132.23,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580343645,3.7812,132.23,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580343846,3.7814,132.22,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580344437,3.7814,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726580344949,3.7812,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726580346741,14.53,132.25,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726580347237,3.7815,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726580347451,1.4752,132.27,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580347452,16.0052,132.27,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580347647,16.0052,132.27,132.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580347849,16.0052,132.27,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580348049,14.53,132.25,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580348245,16.0052,132.27,132.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580348445,3.7809,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726580350253,3.7811,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726580350456,14.53,132.25,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580350656,14.53,132.25,132.15,9.15700992]
["bitfinex-derivatives","SOLF0:USTF0",1726580350657,14.53,132.25,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580350955,14.53,132.25,132.15,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726580350956,16.0052,132.27,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580351254,16.0052,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726580351255,3.7812,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726580351556,16.0052,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726580351751,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580352651,3.7818,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726580352954,14.53,132.25,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726580353162,14.53,132.25,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726580353348,14.53,132.23,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726580353546,14.53,132.23,132.15,17.426]
["bitfinex-derivatives","SOLF0:USTF0",1726580353756,3.7823,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726580354057,14.53,132.23,132.15,17.426]
["bitfinex-derivatives","SOLF0:USTF0",1726580354258,14.53,132.25,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726580354451,14.53,132.25,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580354650,3.7822,132.2,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580354851,3.7822,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726580355054,3.7822,132.2,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580355254,3.7822,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726580355652,14.53,132.25,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580355852,14.53,132.25,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580356052,14.53,132.25,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726580357064,3.7815,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726580357261,16.0052,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726580357761,16.0052,132.27,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580357961,14.53,132.25,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580358157,14.53,132.25,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580358858,14.53,132.25,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726580358859,3.7821,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726580359060,14.53,132.23,132.15,17.426]
["bitfinex-derivatives","SOLF0:USTF0",1726580359363,14.53,132.23,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580359561,14.53,132.25,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580359860,3.7821,132.2,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580360068,14.53,132.25,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580360362,3.7815,132.22,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580360863,14.53,132.25,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580361455,14.53,132.25,132.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580361964,18.31093098,132.24,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580362162,14.53,132.22,132.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726580362361,14.53,132.22,132.15,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726580362962,14.53,132.22,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580363672,3.7824,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726580364068,3.7824,132.19,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580364369,3.782,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726580364571,14.53,132.24,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580364871,14.53,132.22,132.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726580365365,14.53,132.22,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580365764,3.7826,132.18,132.15,19.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726580366164,3.7826,132.18,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580366360,3.7826,132.18,132.15,19.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726580366768,3.7821,132.2,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580366964,342.0,132.26,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580367169,358.0052,132.27,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580367361,3.7812,132.23,132.18,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580367569,343.4752,132.27,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580367972,3.7811,132.23,132.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580368271,3.7811,132.23,132.2,18.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726580369170,3.7814,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726580370066,3.7814,132.22,132.18,15.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726580370572,3.7814,132.22,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726580370773,3.7811,132.23,132.18,15.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726580370977,14.53,132.26,132.18,15.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726580371376,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580371772,3.7818,132.21,132.18,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726580372072,14.53,132.24,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580372476,14.53,132.24,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726580372673,14.53,132.26,132.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580373182,3.7813,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726580373567,3.7814,132.22,132.19,18.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726580373869,1.4752,132.27,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580374078,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580374974,3.7816,132.21,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580376371,14.53,132.26,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726580376372,1.4752,132.27,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726580376576,1.4752,132.27,132.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580376776,3.781,132.24,132.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580376978,1.4752,132.27,132.21,18.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726580377477,3.781,132.24,132.21,18.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726580377677,1.4752,132.27,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726580378378,3.7809,132.24,132.21,18.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726580378878,3.7809,132.24,132.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580379079,3.7809,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726580379970,3.7809,132.24,132.21,18.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726580380780,3.7811,132.23,132.21,18.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726580380974,1.4752,132.27,132.21,18.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726580381975,3.781,132.24,132.21,18.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726580382181,14.53,132.26,132.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580382481,3.7821,132.2,132.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580382677,356.53,132.26,132.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580383080,3.7815,132.22,132.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580383276,3.7815,132.22,132.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580383886,3.7815,132.22,132.19,18.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726580384080,3.7815,132.22,132.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580385373,3.7815,132.22,132.19,18.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726580385784,3.7815,132.22,132.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580386380,356.53,132.26,132.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580386580,356.53,132.26,132.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726580386581,14.53,132.24,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580386784,14.53,132.24,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726580386980,3.7823,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726580387583,3.7823,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726580387782,3.7823,132.19,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580388180,3.7823,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726580388375,3.7823,132.19,132.15,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580388782,3.782,132.2,132.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580389281,342.0,132.25,132.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580389684,3.7818,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726580390386,3.7818,132.21,132.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726580390387,14.53,132.21,132.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726580390986,3.7827,132.18,132.15,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726580392182,14.53,132.21,132.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726580392389,14.53,132.2,132.13,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726580392684,15.9813,132.2,132.13,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726580392889,14.53,132.18,132.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726580393387,14.53,132.18,132.11,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1726580394090,3.7836,132.15,132.11,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1726580394392,14.53,132.18,132.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726580394779,14.53,132.18,132.11,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726580395291,3.7836,132.15,132.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580395881,3.7833,132.16,132.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580396082,3.7833,132.16,132.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726580396083,1.4513,132.2,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580396482,342.0,132.19,132.12,18.314]
["bitfinex-derivatives","SOLF0:USTF0",1726580396688,342.0,132.19,132.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580397082,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726580398990,3.783,132.17,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580399189,342.0,132.19,132.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580399392,3.7828,132.17,132.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580399692,3.7828,132.17,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580399887,3.7828,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726580400187,3.7828,132.17,132.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580400392,3.7826,132.18,132.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580400785,342.0,132.19,132.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580400984,342.0,132.19,132.15,18.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726580401488,14.53,132.18,132.11,19.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726580401686,14.53,132.18,132.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726580401894,3.7838,132.14,132.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726580402485,15.9843,132.18,132.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726580402694,14.53,132.15,132.09,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726580403091,3.7843,132.12,132.09,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726580403593,14.53,132.15,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580404496,14.53,132.15,132.07,19.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726580405004,14.53,132.15,132.07,15.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726580405190,3.7845,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580405498,14.53,132.13,132.07,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726580405701,3.7846,132.11,132.07,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1726580405898,14.53,132.13,132.07,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726580406401,3.7848,132.1,132.07,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726580406593,14.53,132.13,132.07,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726580407095,14.53,132.12,132.05,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726580407296,14.53,132.12,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580407297,14.53,132.1,132.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580407593,342.0,132.11,132.05,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580408001,342.0,132.11,132.03,6.2663856]
["bitfinex-derivatives","SOLF0:USTF0",1726580408297,342.0,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580408298,3.7851,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580408499,342.0,132.11,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580408706,342.0,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580408896,14.53,132.1,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580409291,3.7858,132.07,132.03,18.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726580410597,3.7852,132.09,132.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580410901,3.7852,132.09,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580411101,345.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580411308,14.53,132.14,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580411601,14.53,132.14,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580412104,14.53,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580412305,14.53,132.12,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580412702,3.7852,132.09,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580413201,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580413701,14.53,132.14,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726580413903,357.9871,132.16,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580414103,357.9871,132.16,132.08,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726580414405,3.7844,132.12,132.08,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726580414598,357.9871,132.16,132.08,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726580414805,3.7839,132.14,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726580415106,343.4571,132.16,132.08,15.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726580415701,357.9871,132.16,132.08,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726580416001,357.9871,132.16,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580416002,14.53,132.12,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580416602,3.785,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726580417000,14.53,132.14,132.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580417306,14.53,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580417513,14.53,132.14,132.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726580417708,3.7847,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580418404,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580418611,23.25,132.15,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580418807,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726580419407,23.25,132.15,132.05,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726580419608,23.25,132.13,132.03,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726580420111,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580420406,23.25,132.13,132.03,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726580420610,23.25,132.11,132.03,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726580420809,1.4785,132.1,132.03,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726580421411,3.7858,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726580422309,365.25,132.09,132.01,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726580423105,365.25,132.09,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726580423106,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726580424812,3.7865,132.04,132.01,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726580425010,23.25,132.07,132.0,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726580425510,3.7869,132.03,132.0,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726580425706,365.25,132.08,132.0,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726580426103,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580426304,3.7868,132.03,131.98,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580426510,3.7865,132.04,131.99,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726580426710,342.0,132.08,131.99,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726580427714,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580428408,3.7865,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580429107,342.0,132.09,132.0,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580429309,24.7285,132.1,132.0,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580429703,24.7285,132.1,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726580429908,24.7285,132.1,132.0,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580430414,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580430712,3.7859,132.06,132.0,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580430918,3.7857,132.07,132.0,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1726580431508,3.7857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726580431907,24.7285,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580432108,23.25,132.08,131.99,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726580432317,3.7867,132.04,131.99,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726580432615,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726580433209,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726580433418,3.7864,132.05,131.99,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726580433812,3.7866,132.04,131.99,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726580434008,23.25,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580434317,23.25,132.08,131.99,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726580434624,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726580436617,3.7872,132.02,131.99,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726580436809,23.25,132.06,131.99,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726580437015,1.4162,132.05,131.99,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726580437215,3.7873,132.02,131.99,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726580438419,3.7875,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726580438622,14.55,132.03,131.94,22.18705755]
["bitfinex-derivatives","SOLF0:USTF0",1726580438816,3.7878,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726580439324,14.55,132.03,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726580439618,14.55,132.03,131.94,17.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726580440010,14.55,132.03,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726580440411,3.7877,132.0,131.94,17.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726580440615,342.0,132.04,131.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580441223,342.0,132.04,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726580441426,342.0,132.04,131.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580441721,342.0,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580442112,3.7874,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580442621,3.7874,132.01,131.94,17.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726580442622,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726580443123,3.7872,132.02,131.94,17.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726580443323,342.0,132.04,131.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580443723,3.7869,132.03,131.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580444021,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726580445121,3.7869,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726580445430,3.7866,132.04,131.98,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580445623,3.7866,132.04,131.99,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726580446122,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580446520,14.55,132.06,131.99,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726580446721,3.7866,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580447224,3.7866,132.04,131.99,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726580447630,3.7863,132.05,131.99,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726580448128,3.7865,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580449122,14.55,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580449724,3.7867,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580453623,3.7867,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726580453823,14.55,132.06,131.99,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726580454137,15.9981,132.08,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580454423,1.4481,132.08,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580454620,15.9981,132.08,131.99,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726580454823,15.9981,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580455224,15.9981,132.08,131.99,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726580455425,14.55,132.09,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580455620,3.7852,132.09,132.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580456031,356.55,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726580456333,14.55,132.11,132.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580456725,14.55,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726580456928,14.55,132.09,132.03,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726580457420,14.55,132.09,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580457421,3.7861,132.06,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580457628,14.55,132.07,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580457827,14.55,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580458029,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580459327,3.7864,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726580459534,3.7864,132.05,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580459736,3.7864,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726580460635,3.7864,132.05,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580460636,14.55,132.09,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580460936,14.55,132.09,132.0,20.81775518]
["bitfinex-derivatives","SOLF0:USTF0",1726580461134,3.7856,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580462027,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580462935,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726580463231,3.7852,132.09,132.04,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580463423,14.55,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580463830,3.785,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580464352,343.4167,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580464535,3.7852,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580465534,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580465735,14.55,132.14,132.06,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580466037,3.7844,132.12,132.06,15.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726580466238,3.7844,132.12,132.06,17.416]
["bitfinex-derivatives","SOLF0:USTF0",1726580466441,342.0,132.16,132.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580466736,14.55,132.15,132.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580467233,3.7841,132.13,132.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580467430,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726580467738,3.7844,132.12,132.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580468436,3.7841,132.13,132.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580468633,14.55,132.15,132.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580469132,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580470033,14.55,132.14,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726580470537,14.55,132.12,132.06,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726580470733,14.55,132.12,132.06,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726580470936,3.7854,132.08,132.06,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726580471235,14.55,132.1,132.05,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726580471434,3.7856,132.08,132.05,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726580471632,342.0,132.15,132.06,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580471827,14.55,132.15,132.06,16.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726580472029,14.55,132.15,132.07,6.26609339]
["bitfinex-derivatives","SOLF0:USTF0",1726580472236,14.55,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726580472553,3.7844,132.12,132.06,17.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726580472734,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580472935,3.7844,132.12,132.06,17.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726580473240,3.7844,132.12,132.07,6.26580782]
["bitfinex-derivatives","SOLF0:USTF0",1726580473434,3.7844,132.12,132.06,17.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726580473639,3.7844,132.12,132.07,6.2658655]
["bitfinex-derivatives","SOLF0:USTF0",1726580473841,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726580474236,14.55,132.14,132.06,17.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726580474531,14.55,132.1,132.05,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726580474939,14.55,132.1,132.05,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726580475243,14.55,132.09,132.01,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726580475442,14.55,132.09,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726580475643,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726580476934,14.55,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726580476935,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726580477243,14.55,132.11,132.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580477442,14.55,132.11,132.03,6.26783056]
["bitfinex-derivatives","SOLF0:USTF0",1726580477643,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580482641,3.7857,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726580482842,14.55,132.09,132.01,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726580483043,14.55,132.09,132.02,6.26812093]
["bitfinex-derivatives","SOLF0:USTF0",1726580483243,14.55,132.09,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580484248,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580485542,14.55,132.09,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726580486536,14.55,132.09,132.01,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726580486741,14.55,132.07,132.02,6.26811031]
["bitfinex-derivatives","SOLF0:USTF0",1726580486946,14.55,132.07,132.01,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726580487143,3.7864,132.05,132.02,6.26826832]
["bitfinex-derivatives","SOLF0:USTF0",1726580487344,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580488251,3.7866,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580488442,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580488647,3.7866,132.04,132.02,6.26826353]
["bitfinex-derivatives","SOLF0:USTF0",1726580488842,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580489041,3.7866,132.04,132.02,6.26830365]
["bitfinex-derivatives","SOLF0:USTF0",1726580489236,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580489541,3.7866,132.04,132.02,10.0554385]
["bitfinex-derivatives","SOLF0:USTF0",1726580489745,3.7866,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726580490049,3.7863,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726580490450,14.55,132.07,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726580490749,14.55,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580490946,14.55,132.06,132.02,6.26835215]
["bitfinex-derivatives","SOLF0:USTF0",1726580491146,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580491448,3.7866,132.04,132.02,6.26835039]
["bitfinex-derivatives","SOLF0:USTF0",1726580491643,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580492046,3.7866,132.04,132.02,6.26835039]
["bitfinex-derivatives","SOLF0:USTF0",1726580492248,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580492443,14.55,132.06,132.02,6.26835039]
["bitfinex-derivatives","SOLF0:USTF0",1726580492651,342.0,132.11,131.99,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726580492652,14.55,132.04,131.99,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726580492850,14.55,132.06,132.0,6.26880408]
["bitfinex-derivatives","SOLF0:USTF0",1726580493050,14.55,132.06,132.01,6.26880408]
["bitfinex-derivatives","SOLF0:USTF0",1726580493252,3.787,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726580493451,3.787,132.03,132.01,6.26881094]
["bitfinex-derivatives","SOLF0:USTF0",1726580493654,3.7871,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726580493855,3.7871,132.02,132.01,6.26891565]
["bitfinex-derivatives","SOLF0:USTF0",1726580494055,14.55,132.04,131.99,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726580494264,3.7872,132.02,132.0,6.26922764]
["bitfinex-derivatives","SOLF0:USTF0",1726580494553,3.7872,132.02,131.99,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726580494750,3.7874,132.01,132.0,6.26921321]
["bitfinex-derivatives","SOLF0:USTF0",1726580495746,3.7872,132.02,132.0,6.26921321]
["bitfinex-derivatives","SOLF0:USTF0",1726580495949,3.7872,132.02,131.99,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726580496151,3.7872,132.02,132.0,6.26927699]
["bitfinex-derivatives","SOLF0:USTF0",1726580496356,3.7872,132.02,131.99,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726580496651,3.787,132.03,132.0,10.05667699]
["bitfinex-derivatives","SOLF0:USTF0",1726580496854,3.787,132.03,131.99,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726580497046,3.787,132.03,132.0,6.26912561]
["bitfinex-derivatives","SOLF0:USTF0",1726580497252,14.55,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726580497850,3.7872,132.02,131.99,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726580498154,3.7872,132.02,132.0,6.26923699]
["bitfinex-derivatives","SOLF0:USTF0",1726580498356,3.7872,132.02,131.99,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726580498851,3.7872,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726580499249,3.7875,132.01,131.99,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726580499957,3.7878,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726580500156,3.7878,132.0,131.99,6.26924561]
["bitfinex-derivatives","SOLF0:USTF0",1726580501157,3.7878,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726580504564,14.55,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580504855,14.55,132.04,131.97,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726580505059,3.7875,132.01,131.98,10.05763328]
["bitfinex-derivatives","SOLF0:USTF0",1726580505358,3.7875,132.01,131.97,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726580505558,3.7875,132.01,131.98,6.26963328]
["bitfinex-derivatives","SOLF0:USTF0",1726580505756,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726580505957,3.7872,132.02,131.97,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726580506161,14.55,132.04,131.98,6.26963328]
["bitfinex-derivatives","SOLF0:USTF0",1726580506462,3.7872,132.02,131.98,3.79423971]
["bitfinex-derivatives","SOLF0:USTF0",1726580506756,342.0,132.05,131.99,20.81921692]
["bitfinex-derivatives","SOLF0:USTF0",1726580506961,342.0,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580507149,342.0,132.05,131.99,15.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726580507354,342.0,132.05,132.0,6.26813951]
["bitfinex-derivatives","SOLF0:USTF0",1726580507554,342.0,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726580507555,345.7864,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726580508859,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580510264,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726580510465,14.55,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726580510965,3.7871,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726580511166,3.7871,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726580515467,3.7869,132.03,131.98,5.29604854]
["bitfinex-derivatives","SOLF0:USTF0",1726580515670,14.55,132.07,131.99,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580515871,14.55,132.07,132.0,6.26909992]
["bitfinex-derivatives","SOLF0:USTF0",1726580516069,14.55,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580516763,3.7865,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580516964,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580517165,14.55,132.07,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726580518766,342.0,132.1,131.99,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580518971,1.4895,132.12,132.0,20.81888242]
["bitfinex-derivatives","SOLF0:USTF0",1726580518972,14.55,132.08,132.0,20.81888242]
["bitfinex-derivatives","SOLF0:USTF0",1726580519176,14.55,132.08,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580519584,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726580519971,3.7864,132.05,132.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580519972,3.7866,132.04,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726580520478,14.55,132.07,131.99,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580520679,14.55,132.07,132.0,6.26858415]
["bitfinex-derivatives","SOLF0:USTF0",1726580520872,14.55,132.07,132.01,6.26858415]
["bitfinex-derivatives","SOLF0:USTF0",1726580521068,3.7861,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726580521379,3.7861,132.06,132.0,15.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726580521380,356.55,132.1,132.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726580521577,14.55,132.1,132.03,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726580522172,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580522377,3.7854,132.08,132.03,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726580522686,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726580522877,16.0395,132.12,132.05,3.87091886]
["bitfinex-derivatives","SOLF0:USTF0",1726580523076,14.55,132.11,132.05,3.87091886]
["bitfinex-derivatives","SOLF0:USTF0",1726580523282,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726580523676,3.7855,132.08,132.03,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726580523677,14.55,132.09,132.03,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726580523981,9.3,132.09,132.04,15.56716898]
["bitfinex-derivatives","SOLF0:USTF0",1726580524181,9.3,132.09,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726580524383,9.3,132.08,132.03,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726580525282,3.7858,132.07,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726580525481,9.3,132.08,132.03,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726580525881,13.0855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726580526781,3.7856,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726580527785,3.7856,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726580527987,13.0856,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726580528285,9.3,132.05,132.03,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726580528487,9.3,132.05,132.03,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726580528785,13.0864,132.05,132.03,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726580529284,3.7861,132.06,132.03,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726580529880,9.3,132.04,132.0,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726580530076,9.3,132.04,132.01,6.26810718]
["bitfinex-derivatives","SOLF0:USTF0",1726580530281,13.0865,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726580530480,9.3,132.02,131.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1726580530677,9.3,132.02,131.98,6.26894089]
["bitfinex-derivatives","SOLF0:USTF0",1726580530879,3.7875,132.01,131.99,6.26894089]
["bitfinex-derivatives","SOLF0:USTF0",1726580531080,9.3,132.01,131.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1726580531279,9.3,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726580531482,13.0872,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726580531878,9.3,132.02,131.98,13.088]
["bitfinex-derivatives","SOLF0:USTF0",1726580532085,3.7876,132.01,131.98,13.088]
["bitfinex-derivatives","SOLF0:USTF0",1726580533791,13.0872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726580534598,3.7874,132.01,131.98,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1726580534992,13.0875,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726580537102,13.0875,132.01,131.96,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726580537299,13.0875,132.01,131.97,6.26989306]
["bitfinex-derivatives","SOLF0:USTF0",1726580537600,3.7878,132.0,131.96,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726580537901,3.7878,132.0,131.97,6.26991555]
["bitfinex-derivatives","SOLF0:USTF0",1726580538096,3.7878,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726580538901,9.3,131.99,131.96,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1726580539103,9.3,131.99,131.97,6.2699523]
["bitfinex-derivatives","SOLF0:USTF0",1726580539304,9.3,131.99,131.96,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726580539495,9.3,132.0,131.97,6.26993657]
["bitfinex-derivatives","SOLF0:USTF0",1726580539694,13.0881,131.99,131.96,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1726580539896,9.3,131.98,131.97,6.2699523]
["bitfinex-derivatives","SOLF0:USTF0",1726580540099,13.0884,131.98,131.97,6.2699523]
["bitfinex-derivatives","SOLF0:USTF0",1726580540504,9.3,131.98,131.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726580540704,9.3,131.95,131.93,6.27159876]
["bitfinex-derivatives","SOLF0:USTF0",1726580541000,342.0,132.03,131.94,6.27159876]
["bitfinex-derivatives","SOLF0:USTF0",1726580541001,9.3,131.96,131.94,6.27159876]
["bitfinex-derivatives","SOLF0:USTF0",1726580541196,9.3,131.95,131.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726580541396,9.3,131.95,131.93,10.06103129]
["bitfinex-derivatives","SOLF0:USTF0",1726580541601,9.3,131.95,131.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726580541904,13.0891,131.95,131.93,6.27163787]
["bitfinex-derivatives","SOLF0:USTF0",1726580542104,13.0891,131.95,131.92,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726580542303,9.3,131.93,131.9,3.81175882]
["bitfinex-derivatives","SOLF0:USTF0",1726580542602,342.0,132.02,131.91,6.27172308]
["bitfinex-derivatives","SOLF0:USTF0",1726580542901,9.3,131.95,131.92,6.27172308]
["bitfinex-derivatives","SOLF0:USTF0",1726580543099,9.3,131.95,131.93,10.06112308]
["bitfinex-derivatives","SOLF0:USTF0",1726580543295,7.5731,132.04,131.94,6.27172308]
["bitfinex-derivatives","SOLF0:USTF0",1726580543499,9.3,131.95,131.91,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726580543695,13.089,131.96,131.92,6.2714685]
["bitfinex-derivatives","SOLF0:USTF0",1726580543902,13.089,131.96,131.93,6.2714685]
["bitfinex-derivatives","SOLF0:USTF0",1726580544102,3.7891,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726580544301,13.0891,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726580544505,13.0891,131.95,131.93,6.27165893]
["bitfinex-derivatives","SOLF0:USTF0",1726580544698,13.0891,131.95,131.91,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726580544898,9.3,131.95,131.92,6.27179515]
["bitfinex-derivatives","SOLF0:USTF0",1726580545107,9.3,131.95,131.93,6.27179515]
["bitfinex-derivatives","SOLF0:USTF0",1726580545311,9.3,131.96,131.91,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726580545699,9.3,131.96,131.92,10.06156625]
["bitfinex-derivatives","SOLF0:USTF0",1726580545900,9.3,131.94,131.93,6.27176625]
["bitfinex-derivatives","SOLF0:USTF0",1726580546204,9.3,131.94,131.91,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726580546408,9.3,131.94,131.92,6.27182602]
["bitfinex-derivatives","SOLF0:USTF0",1726580546613,13.0895,131.94,131.91,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726580546814,13.0895,131.94,131.92,6.27182602]
["bitfinex-derivatives","SOLF0:USTF0",1726580547116,9.3,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726580547413,9.3,131.93,131.91,6.27183574]
["bitfinex-derivatives","SOLF0:USTF0",1726580547599,9.3,131.93,131.92,6.27183574]
["bitfinex-derivatives","SOLF0:USTF0",1726580548210,9.3,131.94,131.92,6.27183574]
["bitfinex-derivatives","SOLF0:USTF0",1726580548515,9.3,131.93,131.89,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726580548705,9.3,131.93,131.9,6.27276428]
["bitfinex-derivatives","SOLF0:USTF0",1726580549014,9.3,131.94,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726580549314,9.3,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726580549612,9.3,131.92,131.88,3.74867323]
["bitfinex-derivatives","SOLF0:USTF0",1726580549807,13.0903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726580550602,9.3,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726580551209,9.3,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726580551619,13.0903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726580552312,9.3,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726580552708,13.0904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726580552913,9.3,131.89,131.85,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726580553109,9.3,131.89,131.85,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726580553305,9.3,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726580553510,9.3,131.88,131.84,10.05397906]
["bitfinex-derivatives","SOLF0:USTF0",1726580553511,9.3,131.86,131.78,7.68231147]
["bitfinex-derivatives","SOLF0:USTF0",1726580553814,9.3,131.86,131.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726580554017,9.3,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726580554318,9.3,131.86,131.78,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726580554721,9.3,131.86,131.79,6.27560197]
["bitfinex-derivatives","SOLF0:USTF0",1726580554915,9.3,131.84,131.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726580555122,9.3,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726580555318,5.18113304,131.9,131.79,6.27578936]
["bitfinex-derivatives","SOLF0:USTF0",1726580555319,13.0926,131.83,131.79,6.27578936]
["bitfinex-derivatives","SOLF0:USTF0",1726580555513,9.3,131.82,131.78,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726580555712,9.3,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580555909,14.57,131.86,131.78,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726580556215,14.57,131.87,131.78,15.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726580556415,342.0,131.89,131.78,22.25511412]
["bitfinex-derivatives","SOLF0:USTF0",1726580556615,14.57,131.88,131.78,22.25511412]
["bitfinex-derivatives","SOLF0:USTF0",1726580557017,3.7917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726580557321,14.57,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726580557519,3.7916,131.87,131.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580559314,14.57,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580559713,14.57,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726580560016,342.0,131.86,131.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580561218,342.0,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726580561418,3.7915,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726580562718,14.57,131.88,131.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580562909,14.57,131.86,131.77,16.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726580563114,14.57,131.85,131.77,16.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726580563315,18.3622,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726580563613,14.57,131.85,131.77,16.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726580564021,3.7924,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726580564816,3.7926,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726580565120,14.57,131.85,131.77,16.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726580565512,14.57,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580565718,14.57,131.83,131.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726580565911,14.57,131.87,131.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726580565912,18.3635,131.8,131.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726580566111,14.57,131.82,131.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726580566420,14.57,131.83,131.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726580566919,18.3626,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726580567126,14.57,131.83,131.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726580567415,3.7932,131.81,131.77,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726580567917,3.7932,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726580568224,14.57,131.8,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580568426,14.57,131.8,131.73,1.39442667]
["bitfinex-derivatives","SOLF0:USTF0",1726580568721,7.92652025,131.92,131.79,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580568916,14.57,131.88,131.79,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580569121,14.57,131.88,131.8,5.19038852]
["bitfinex-derivatives","SOLF0:USTF0",1726580569321,14.57,131.88,131.8,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726580569717,14.57,131.88,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726580569918,14.57,131.88,131.8,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726580570319,14.57,131.88,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726580570720,14.57,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726580571925,14.57,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726580572120,14.57,131.88,131.8,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726580574721,14.57,131.86,131.8,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726580574926,1.4719,131.89,131.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726580574927,14.57,131.82,131.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726580575816,14.57,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726580576022,14.57,131.85,131.77,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580576529,14.57,131.85,131.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726580576530,14.57,131.83,131.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726580577121,342.0,131.86,131.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580577429,342.0,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726580577726,14.57,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726580578029,3.7918,131.86,131.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580578327,14.57,131.85,131.77,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580578529,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580578916,14.57,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580579121,14.57,131.81,131.74,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726580579321,14.57,131.81,131.74,17.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726580579628,18.3625,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580580326,14.57,131.85,131.76,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726580580528,14.57,131.85,131.76,22.148]
["bitfinex-derivatives","SOLF0:USTF0",1726580580833,14.57,131.83,131.76,22.148]
["bitfinex-derivatives","SOLF0:USTF0",1726580581125,14.57,131.83,131.76,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726580581336,14.57,131.82,131.74,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726580581632,16.0257,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726580581832,16.0257,131.82,131.74,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726580582125,16.0257,131.82,131.71,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726580582126,1.4557,131.82,131.71,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726580582327,14.57,131.78,131.71,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726580582538,14.57,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726580582831,14.57,131.78,131.71,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726580583428,14.57,131.8,131.71,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726580583728,16.0257,131.82,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580584031,3.7935,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726580584431,16.0257,131.82,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580584629,1.4557,131.82,131.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580585019,5.2487,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726580585219,5.2487,131.82,131.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580585220,16.0257,131.82,131.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580585823,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726580586422,3.7935,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726580586620,3.7935,131.8,131.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580586926,3.7938,131.79,131.73,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726580587126,16.0257,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726580587523,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726580587918,19.8186,131.82,131.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580588122,1.4557,131.82,131.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580588527,5.2485,131.82,131.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580588724,14.57,131.85,131.77,3.75891908]
["bitfinex-derivatives","SOLF0:USTF0",1726580588922,14.57,131.85,131.77,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580589129,14.57,131.87,131.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726580589732,3.7921,131.85,131.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726580589933,14.57,131.87,131.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726580590326,1.3856,131.92,131.79,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580590523,14.57,131.9,131.81,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580590832,3.7915,131.87,131.81,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580591028,3.7915,131.87,131.79,16.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726580591429,3.7917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726580591633,18.3617,131.86,131.79,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726580591830,14.57,131.86,131.79,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726580592030,3.7921,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726580592229,14.57,131.85,131.79,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726580592634,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726580592943,14.57,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726580593234,3.7922,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726580593635,14.57,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726580593835,14.57,131.83,131.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726580594337,14.57,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580595239,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580595739,3.7925,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726580596237,14.57,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726580596438,14.57,131.85,131.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726580597035,1.4905,131.86,131.78,17.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726580597636,14.57,131.87,131.78,17.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726580597934,356.57,131.89,131.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580598537,14.57,131.87,131.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580598930,14.57,131.87,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726580599136,14.57,131.86,131.78,17.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726580599538,3.7922,131.85,131.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726580600452,3.7922,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726580601335,3.7922,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726580602844,3.7922,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726580603543,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726580603741,14.57,131.86,131.78,17.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726580603942,3.793,131.82,131.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726580604142,14.57,131.83,131.78,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726580604349,14.57,131.83,131.75,15.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726580604552,3.7933,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726580604744,14.57,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726580604944,14.57,131.83,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726580604945,3.7936,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726580605248,3.7936,131.8,131.75,15.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726580605249,14.57,131.82,131.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726580605836,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726580607735,3.7932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726580607940,14.57,131.84,131.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580608349,3.7926,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726580608651,14.57,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726580608842,14.57,131.84,131.78,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726580608843,14.57,131.84,131.78,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726580609148,14.57,131.82,131.78,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726580609350,3.7933,131.81,131.78,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726580609648,3.7933,131.81,131.78,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726580611144,14.57,131.82,131.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726580611350,14.57,131.82,131.75,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726580611745,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726580613346,3.7936,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726580613550,14.57,131.84,131.77,18.32075895]
["bitfinex-derivatives","SOLF0:USTF0",1726580613953,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726580614349,14.57,131.84,131.77,18.32075895]
["bitfinex-derivatives","SOLF0:USTF0",1726580614645,14.57,131.83,131.75,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726580615046,14.57,131.84,131.75,17.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726580615245,1.4897,131.85,131.77,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580615455,14.57,131.84,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726580615647,3.7932,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726580620552,3.7934,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726580620745,14.57,131.83,131.75,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726580620949,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726580621350,14.57,131.83,131.75,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726580621551,3.794,131.79,131.76,6.27917878]
["bitfinex-derivatives","SOLF0:USTF0",1726580621753,3.794,131.79,131.75,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726580622053,3.794,131.79,131.76,10.07364554]
["bitfinex-derivatives","SOLF0:USTF0",1726580622250,14.57,131.81,131.7,3.83794633]
["bitfinex-derivatives","SOLF0:USTF0",1726580622460,14.57,131.79,131.71,7.66386008]
["bitfinex-derivatives","SOLF0:USTF0",1726580622654,14.57,131.79,131.71,11.49792718]
["bitfinex-derivatives","SOLF0:USTF0",1726580622860,14.57,131.79,131.72,6.27916008]
["bitfinex-derivatives","SOLF0:USTF0",1726580623057,14.57,131.79,131.71,5.2187671]
["bitfinex-derivatives","SOLF0:USTF0",1726580623252,3.795,131.75,131.72,6.28049732]
["bitfinex-derivatives","SOLF0:USTF0",1726580623455,3.795,131.75,131.73,6.28049732]
["bitfinex-derivatives","SOLF0:USTF0",1726580623661,14.57,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580623959,3.7944,131.77,131.71,19.7887671]
["bitfinex-derivatives","SOLF0:USTF0",1726580624155,3.7944,131.77,131.73,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580624459,3.7944,131.77,131.74,6.28072504]
["bitfinex-derivatives","SOLF0:USTF0",1726580624651,3.7944,131.77,131.73,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580624850,3.7944,131.77,131.74,10.07517223]
["bitfinex-derivatives","SOLF0:USTF0",1726580625058,3.7944,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726580625454,3.7941,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726580625766,1.4364,131.8,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726580626153,1.4364,131.8,131.73,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580626466,1.4364,131.8,131.71,5.2187671]
["bitfinex-derivatives","SOLF0:USTF0",1726580626467,14.57,131.79,131.71,19.7887671]
["bitfinex-derivatives","SOLF0:USTF0",1726580626757,3.795,131.75,131.72,10.07614566]
["bitfinex-derivatives","SOLF0:USTF0",1726580627062,3.795,131.75,131.73,6.28047914]
["bitfinex-derivatives","SOLF0:USTF0",1726580627258,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580627565,3.795,131.75,131.73,6.28056298]
["bitfinex-derivatives","SOLF0:USTF0",1726580627866,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580628065,3.7947,131.76,131.73,10.07588757]
["bitfinex-derivatives","SOLF0:USTF0",1726580628264,3.7947,131.76,131.71,19.7887671]
["bitfinex-derivatives","SOLF0:USTF0",1726580628461,14.57,131.79,131.72,6.28016362]
["bitfinex-derivatives","SOLF0:USTF0",1726580628668,3.7943,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726580628864,3.7943,131.77,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580629065,3.7943,131.77,131.73,6.2801617]
["bitfinex-derivatives","SOLF0:USTF0",1726580629363,3.7943,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726580629568,343.4364,131.8,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580629569,3.7946,131.76,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580629766,3.7946,131.76,131.73,6.28031022]
["bitfinex-derivatives","SOLF0:USTF0",1726580629966,3.7946,131.76,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580630166,3.7946,131.76,131.73,6.28030845]
["bitfinex-derivatives","SOLF0:USTF0",1726580630366,3.7944,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580630767,343.4364,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580631168,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580632366,3.7949,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580632571,3.7949,131.75,131.73,6.28034136]
["bitfinex-derivatives","SOLF0:USTF0",1726580632773,3.7949,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580632968,3.7949,131.75,131.73,6.2803449]
["bitfinex-derivatives","SOLF0:USTF0",1726580633264,3.7949,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580633468,3.7951,131.74,131.73,6.28039933]
["bitfinex-derivatives","SOLF0:USTF0",1726580633664,14.57,131.77,131.71,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726580633864,14.57,131.77,131.72,6.2806693]
["bitfinex-derivatives","SOLF0:USTF0",1726580634173,14.57,131.77,131.71,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726580634372,14.57,131.77,131.72,6.28094239]
["bitfinex-derivatives","SOLF0:USTF0",1726580634573,14.57,131.77,131.71,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726580634772,3.7951,131.74,131.72,6.28084095]
["bitfinex-derivatives","SOLF0:USTF0",1726580634971,3.7951,131.74,131.71,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726580635273,3.7951,131.74,131.72,6.28094607]
["bitfinex-derivatives","SOLF0:USTF0",1726580635474,3.7951,131.74,131.71,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726580635974,3.7954,131.73,131.71,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726580636367,3.7954,131.73,131.71,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726580637070,14.57,131.77,131.71,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726580637271,14.57,131.76,131.69,19.78440523]
["bitfinex-derivatives","SOLF0:USTF0",1726580637476,14.57,131.76,131.67,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580637980,14.57,131.76,131.68,5.27343359]
["bitfinex-derivatives","SOLF0:USTF0",1726580639071,14.57,131.76,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726580639274,14.57,131.76,131.68,5.27343359]
["bitfinex-derivatives","SOLF0:USTF0",1726580639678,3.7961,131.71,131.68,9.07013359]
["bitfinex-derivatives","SOLF0:USTF0",1726580639970,14.57,131.76,131.68,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726580640271,14.57,131.74,131.68,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726580640965,14.57,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726580641671,3.796,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726580641871,14.57,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726580643276,3.7955,131.73,131.69,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580643573,342.0,131.77,131.71,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580643771,3.795,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726580643971,342.0,131.77,131.71,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580644378,342.0,131.77,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580644983,342.0,131.77,131.71,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580645167,342.0,131.77,131.71,15.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726580645583,3.795,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726580646273,3.795,131.75,131.71,19.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580646878,1.4364,131.8,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580647177,14.57,131.82,131.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580647378,3.7936,131.8,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726580647582,14.57,131.82,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726580647874,14.57,131.82,131.74,18.28897062]
["bitfinex-derivatives","SOLF0:USTF0",1726580648079,14.57,131.82,131.74,22.08397062]
["bitfinex-derivatives","SOLF0:USTF0",1726580648279,1.4161,131.83,131.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580648484,3.7938,131.79,131.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580648777,14.57,131.82,131.74,18.29200713]
["bitfinex-derivatives","SOLF0:USTF0",1726580648977,3.7942,131.78,131.74,18.29200713]
["bitfinex-derivatives","SOLF0:USTF0",1726580649282,14.57,131.8,131.73,7.7283944]
["bitfinex-derivatives","SOLF0:USTF0",1726580649579,3.7944,131.77,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580649777,14.57,131.8,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580650682,3.7945,131.77,131.73,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726580650883,14.57,131.8,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580651282,3.7947,131.76,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580651581,14.57,131.8,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580651782,3.7945,131.77,131.73,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726580652172,14.57,131.8,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580652377,3.795,131.75,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580652580,14.57,131.8,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580653080,14.57,131.81,131.74,3.77429395]
["bitfinex-derivatives","SOLF0:USTF0",1726580653280,14.57,131.81,131.74,18.34429395]
["bitfinex-derivatives","SOLF0:USTF0",1726580653478,357.9861,131.83,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726580653679,15.9861,131.83,131.76,7.67545961]
["bitfinex-derivatives","SOLF0:USTF0",1726580653873,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726580654183,15.9861,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726580654482,3.7936,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726580654879,3.7937,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726580655585,3.794,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726580655785,14.57,131.81,131.74,19.72472465]
["bitfinex-derivatives","SOLF0:USTF0",1726580655986,3.7942,131.78,131.74,23.51972465]
["bitfinex-derivatives","SOLF0:USTF0",1726580656182,14.57,131.81,131.74,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726580656374,14.57,131.81,131.74,7.63280604]
["bitfinex-derivatives","SOLF0:USTF0",1726580656684,14.57,131.81,131.74,5.08593351]
["bitfinex-derivatives","SOLF0:USTF0",1726580656984,14.57,131.81,131.74,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726580657483,14.57,131.81,131.73,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726580657685,14.57,131.81,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580658075,3.7947,131.76,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580659589,3.7947,131.76,131.73,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726580659782,14.57,131.81,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580660180,14.57,131.81,131.74,3.76613025]
["bitfinex-derivatives","SOLF0:USTF0",1726580660382,14.57,131.81,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580660783,3.7944,131.77,131.73,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726580660985,14.57,131.81,131.73,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726580661187,14.57,131.8,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580661390,3.7948,131.75,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580661686,14.57,131.8,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580661891,14.57,131.8,131.73,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726580661892,3.7947,131.76,131.73,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726580662690,3.7948,131.75,131.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726580663790,3.7946,131.76,131.73,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726580664288,3.7951,131.74,131.71,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726580664485,3.7951,131.74,131.72,6.2804123]
["bitfinex-derivatives","SOLF0:USTF0",1726580664683,3.7951,131.74,131.71,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726580664989,3.7951,131.74,131.72,6.28066444]
["bitfinex-derivatives","SOLF0:USTF0",1726580665193,3.7951,131.74,131.71,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726580665388,3.7951,131.74,131.72,6.28066444]
["bitfinex-derivatives","SOLF0:USTF0",1726580665589,3.7951,131.74,131.71,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726580665887,3.7951,131.74,131.72,6.28069765]
["bitfinex-derivatives","SOLF0:USTF0",1726580666082,14.57,131.8,131.71,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726580666287,14.57,131.8,131.72,20.85069765]
["bitfinex-derivatives","SOLF0:USTF0",1726580666492,14.57,131.8,131.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1726580666687,14.57,131.8,131.72,18.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726580667186,14.57,131.8,131.71,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726580667391,14.57,131.8,131.72,6.28066267]
["bitfinex-derivatives","SOLF0:USTF0",1726580667585,14.57,131.8,131.71,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726580667889,3.795,131.75,131.72,18.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726580668091,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580668289,14.57,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580669489,3.7953,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580671490,3.7953,131.74,131.71,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726580671693,3.7953,131.74,131.72,6.28102048]
["bitfinex-derivatives","SOLF0:USTF0",1726580671893,3.7953,131.74,131.71,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726580672094,3.7953,131.74,131.72,6.28093198]
["bitfinex-derivatives","SOLF0:USTF0",1726580672393,3.7953,131.74,131.71,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726580672691,3.7953,131.74,131.72,6.28093198]
["bitfinex-derivatives","SOLF0:USTF0",1726580672892,14.57,131.78,131.71,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726580673495,3.7955,131.73,131.71,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726580673695,14.57,131.76,131.71,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726580673901,3.7955,131.73,131.71,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726580674797,9.34,131.73,131.65,22.758]
["bitfinex-derivatives","SOLF0:USTF0",1726580675002,9.34,131.72,131.68,6.28256351]
["bitfinex-derivatives","SOLF0:USTF0",1726580675209,9.34,131.7,131.68,3.79983294]
["bitfinex-derivatives","SOLF0:USTF0",1726580675501,3.7966,131.69,131.66,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726580675696,3.7966,131.69,131.67,6.28273414]
["bitfinex-derivatives","SOLF0:USTF0",1726580676003,3.7966,131.69,131.68,6.28273414]
["bitfinex-derivatives","SOLF0:USTF0",1726580676203,1.4925,131.77,131.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726580676204,3.797,131.68,131.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726580676391,3.797,131.68,131.65,6.28395366]
["bitfinex-derivatives","SOLF0:USTF0",1726580676699,14.58,131.71,131.64,5.26053243]
["bitfinex-derivatives","SOLF0:USTF0",1726580676895,14.58,131.71,131.65,6.28406812]
["bitfinex-derivatives","SOLF0:USTF0",1726580677099,14.58,131.71,131.64,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726580677296,14.58,131.71,131.65,6.28396555]
["bitfinex-derivatives","SOLF0:USTF0",1726580677498,14.58,131.71,131.64,5.25780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580677799,14.58,131.71,131.65,6.28374994]
["bitfinex-derivatives","SOLF0:USTF0",1726580678107,14.58,131.71,131.64,5.25780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580678292,342.0,131.76,131.65,6.28376303]
["bitfinex-derivatives","SOLF0:USTF0",1726580678497,14.58,131.72,131.64,5.25780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580678703,14.58,131.72,131.65,6.2836515]
["bitfinex-derivatives","SOLF0:USTF0",1726580678903,3.7964,131.7,131.64,5.25780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580679106,3.7964,131.7,131.65,20.86365307]
["bitfinex-derivatives","SOLF0:USTF0",1726580679297,3.7964,131.7,131.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580679502,3.7964,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726580680205,3.7966,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726580680400,3.7966,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726580680606,14.58,131.72,131.64,5.25780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580680801,14.58,131.72,131.65,6.28369142]
["bitfinex-derivatives","SOLF0:USTF0",1726580681001,14.58,131.72,131.64,9.05550451]
["bitfinex-derivatives","SOLF0:USTF0",1726580681202,14.58,131.72,131.65,6.28368814]
["bitfinex-derivatives","SOLF0:USTF0",1726580681402,14.58,131.72,131.64,5.25780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580681600,3.7968,131.69,131.65,10.08118637]
["bitfinex-derivatives","SOLF0:USTF0",1726580681806,3.7968,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726580682908,3.7969,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726580684206,14.58,131.72,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726580684507,14.58,131.74,131.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580684902,3.7962,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726580685799,14.58,131.74,131.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580686213,3.7955,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726580686801,14.58,131.74,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726580687411,14.58,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726580688004,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726580688311,356.58,131.76,131.67,15.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726580688608,356.58,131.76,131.68,6.28244778]
["bitfinex-derivatives","SOLF0:USTF0",1726580688804,356.58,131.76,131.67,15.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726580689210,14.58,131.74,131.68,6.28244614]
["bitfinex-derivatives","SOLF0:USTF0",1726580689409,342.0,131.76,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580689410,14.58,131.72,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580689909,3.7961,131.71,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580690116,3.7961,131.71,131.67,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726580690306,3.7961,131.71,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580690507,3.7961,131.71,131.67,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726580690707,14.58,131.72,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580690905,3.7964,131.7,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580691909,14.58,131.72,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580691910,3.796,131.71,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580692405,3.7959,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726580693409,14.58,131.71,131.67,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726580693608,14.58,131.71,131.65,6.28341243]
["bitfinex-derivatives","SOLF0:USTF0",1726580693809,3.7964,131.7,131.64,19.83780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580694009,3.7964,131.7,131.65,6.28337231]
["bitfinex-derivatives","SOLF0:USTF0",1726580694208,3.7964,131.7,131.64,19.83780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580694209,3.7964,131.7,131.66,6.28337231]
["bitfinex-derivatives","SOLF0:USTF0",1726580694409,3.7964,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726580695914,3.7964,131.7,131.64,19.83780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580696106,3.7961,131.71,131.64,19.83780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580696311,14.58,131.73,131.64,19.83780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580696511,14.58,131.73,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726580696816,14.58,131.73,131.64,19.83780451]
["bitfinex-derivatives","SOLF0:USTF0",1726580697011,14.58,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726580697417,3.7962,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726580699620,14.58,131.74,131.66,20.86335681]
["bitfinex-derivatives","SOLF0:USTF0",1726580699913,9.34,131.73,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580700106,3.7957,131.72,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580700415,342.0,131.76,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580700713,9.34,131.76,131.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580700914,1.4925,131.77,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580701113,9.34,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726580701314,9.34,131.77,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580701615,13.1344,131.77,131.73,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726580701811,1.4516,131.82,131.74,13.20546642]
["bitfinex-derivatives","SOLF0:USTF0",1726580702012,14.58,131.81,131.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580702211,14.58,131.81,131.73,6.28084505]
["bitfinex-derivatives","SOLF0:USTF0",1726580702412,14.58,131.81,131.72,18.45344272]
["bitfinex-derivatives","SOLF0:USTF0",1726580702611,3.7937,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726580702818,14.58,131.81,131.72,18.45344272]
["bitfinex-derivatives","SOLF0:USTF0",1726580703011,14.58,131.81,131.74,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726580703413,1.4516,131.82,131.74,16.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726580704015,1.4516,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726580704310,1.4516,131.82,131.74,16.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726580704512,1.4516,131.82,131.75,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726580704721,5.2445,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726580704915,1.4516,131.82,131.75,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726580705417,14.58,131.81,131.74,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726580705812,3.7935,131.8,131.74,16.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726580706012,1.4516,131.82,131.74,17.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726580706416,3.7931,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726580706611,14.58,131.83,131.74,17.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726580706816,3.7929,131.82,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726580707018,3.7929,131.82,131.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580707319,14.58,131.82,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580707521,3.7932,131.81,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726580707720,14.58,131.84,131.74,23.70411102]
["bitfinex-derivatives","SOLF0:USTF0",1726580707920,3.793,131.82,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726580708315,14.58,131.84,131.74,17.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726580709410,3.793,131.82,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726580709925,3.793,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726580710119,14.58,131.84,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726580710823,3.793,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726580711026,14.58,131.82,131.75,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580711319,1.4507,131.86,131.75,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580711525,14.58,131.84,131.75,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580711720,14.58,131.84,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726580712025,3.793,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726580712417,14.58,131.82,131.74,9.12403562]
["bitfinex-derivatives","SOLF0:USTF0",1726580712624,14.58,131.84,131.75,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580713026,3.793,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726580713422,3.7932,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726580713726,14.58,131.84,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580714120,3.7934,131.8,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580714520,3.7934,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726580714726,3.7939,131.79,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580715024,14.58,131.82,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726580715224,3.7933,131.81,131.75,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580715629,14.58,131.81,131.74,9.12405543]
["bitfinex-derivatives","SOLF0:USTF0",1726580715923,14.58,131.81,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580716314,14.58,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726580716524,14.58,131.81,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580717727,14.58,131.83,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580717919,14.58,131.83,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726580717920,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726580718123,342.0,131.85,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580718124,14.58,131.81,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580718322,14.58,131.8,131.74,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726580718823,14.58,131.8,131.7,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580719019,1.4594,131.79,131.71,6.28048397]
["bitfinex-derivatives","SOLF0:USTF0",1726580719225,1.4594,131.79,131.72,7.50290037]
["bitfinex-derivatives","SOLF0:USTF0",1726580719523,1.4594,131.79,131.72,3.70740037]
["bitfinex-derivatives","SOLF0:USTF0",1726580719728,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580720329,3.7944,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580720522,1.4594,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580721125,1.4594,131.79,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726580721429,14.58,131.78,131.71,6.28048397]
["bitfinex-derivatives","SOLF0:USTF0",1726580721626,14.58,131.77,131.71,6.28048397]
["bitfinex-derivatives","SOLF0:USTF0",1726580721825,14.58,131.77,131.7,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726580722126,3.7956,131.73,131.7,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726580722324,14.58,131.78,131.7,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726580723226,3.7953,131.74,131.7,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726580723528,3.7953,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726580724032,1.4594,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580724233,1.4594,131.79,131.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580724534,3.7944,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726580724719,1.4594,131.79,131.72,18.44142095]
["bitfinex-derivatives","SOLF0:USTF0",1726580724923,3.7948,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580725120,14.58,131.78,131.72,3.86142095]
["bitfinex-derivatives","SOLF0:USTF0",1726580725427,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580725925,3.7947,131.76,131.72,3.84433838]
["bitfinex-derivatives","SOLF0:USTF0",1726580726129,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726580726338,16.0394,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726580726629,16.0394,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580726630,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580727430,3.7947,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726580728432,3.7944,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726580728930,16.0394,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726580729132,16.0394,131.79,131.72,3.7673677]
["bitfinex-derivatives","SOLF0:USTF0",1726580729327,16.0394,131.79,131.7,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726580730327,14.58,131.78,131.7,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726580730527,14.58,131.78,131.71,3.77647862]
["bitfinex-derivatives","SOLF0:USTF0",1726580731027,14.58,131.78,131.7,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726580731225,342.0,131.82,131.73,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580731431,3.7942,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726580731830,3.7942,131.78,131.74,3.82127401]
["bitfinex-derivatives","SOLF0:USTF0",1726580732039,3.7942,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726580732724,14.58,131.8,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726580732930,14.58,131.8,131.73,3.83283989]
["bitfinex-derivatives","SOLF0:USTF0",1726580733238,3.7947,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580733528,3.7947,131.76,131.73,7.50885672]
["bitfinex-derivatives","SOLF0:USTF0",1726580734039,3.7944,131.77,131.73,3.71365672]
["bitfinex-derivatives","SOLF0:USTF0",1726580734235,3.7944,131.77,131.7,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726580734438,3.7944,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726580734735,3.7942,131.78,131.74,3.85523419]
["bitfinex-derivatives","SOLF0:USTF0",1726580734940,3.7942,131.78,131.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580735439,14.58,131.8,131.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580735626,14.58,131.8,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580735832,3.7945,131.77,131.72,18.38892735]
["bitfinex-derivatives","SOLF0:USTF0",1726580736132,14.58,131.8,131.7,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726580736338,14.58,131.8,131.71,3.84092186]
["bitfinex-derivatives","SOLF0:USTF0",1726580736538,14.58,131.8,131.7,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726580737135,3.7947,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580737334,14.58,131.8,131.73,3.83712574]
["bitfinex-derivatives","SOLF0:USTF0",1726580737531,14.58,131.8,131.73,7.63242574]
["bitfinex-derivatives","SOLF0:USTF0",1726580737735,14.58,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580738940,3.7948,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726580739139,14.58,131.8,131.72,18.37802562]
["bitfinex-derivatives","SOLF0:USTF0",1726580739345,14.58,131.8,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580739346,3.7948,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580739834,14.58,131.78,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726580740035,14.58,131.76,131.7,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726580740440,14.58,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580740739,14.58,131.78,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580740938,3.7955,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580741341,3.7955,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580742734,3.7957,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580742936,14.58,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580743135,14.58,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580744649,3.7953,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580745443,14.58,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580745740,3.7955,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580745938,14.58,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580746133,14.58,131.76,131.69,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726580746336,14.58,131.76,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726580746532,3.7955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726580747139,3.7955,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580748242,3.7957,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580749240,3.796,131.71,131.69,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1726580749845,3.7963,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726580750148,14.58,131.73,131.66,6.28255096]
["bitfinex-derivatives","SOLF0:USTF0",1726580750347,3.7965,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726580750941,3.7966,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726580751143,356.58,131.76,131.68,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726580751342,342.0,131.75,131.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580751744,3.796,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726580751940,342.0,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726580752647,3.7963,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726580752843,3.7963,131.7,131.66,20.86279247]
["bitfinex-derivatives","SOLF0:USTF0",1726580753041,14.58,131.75,131.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580753242,14.58,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726580753438,14.58,131.73,131.66,6.28292796]
["bitfinex-derivatives","SOLF0:USTF0",1726580753745,3.7967,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726580753946,14.58,131.73,131.65,16.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726580754140,1.3524,131.72,131.65,16.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726580754345,3.7968,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726580754740,1.3524,131.72,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726580754935,3.7963,131.7,131.65,19.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726580755139,1.3524,131.72,131.65,19.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726580755348,1.3524,131.72,131.65,16.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726580755751,1.3524,131.72,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726580756046,1.3524,131.72,131.65,16.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726580756248,1.3524,131.72,131.65,19.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726580756746,3.797,131.68,131.65,19.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726580757242,3.7965,131.7,131.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580757445,356.58,131.71,131.63,16.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726580757648,356.58,131.71,131.64,10.08135102]
["bitfinex-derivatives","SOLF0:USTF0",1726580757841,356.58,131.71,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726580758042,9.33,131.69,131.64,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726580758249,9.33,131.69,131.64,19.41188654]
["bitfinex-derivatives","SOLF0:USTF0",1726580758445,9.33,131.68,131.64,6.28408654]
["bitfinex-derivatives","SOLF0:USTF0",1726580758744,9.33,131.66,131.62,17.02764493]
["bitfinex-derivatives","SOLF0:USTF0",1726580758942,9.33,131.66,131.62,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726580759148,9.33,131.66,131.62,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726580759344,9.33,131.66,131.62,19.41324809]
["bitfinex-derivatives","SOLF0:USTF0",1726580759545,9.33,131.66,131.62,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726580759749,3.7979,131.65,131.62,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726580759948,342.0,131.7,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580759949,14.59,131.68,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580760343,14.59,131.68,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726580760849,3.7977,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726580761345,3.7977,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580761750,3.7981,131.64,131.61,10.08378613]
["bitfinex-derivatives","SOLF0:USTF0",1726580761946,14.59,131.66,131.6,6.28508613]
["bitfinex-derivatives","SOLF0:USTF0",1726580762153,14.59,131.66,131.59,7.6546746]
["bitfinex-derivatives","SOLF0:USTF0",1726580762344,3.7985,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726580762547,14.59,131.68,131.59,22.2446746]
["bitfinex-derivatives","SOLF0:USTF0",1726580762748,3.7982,131.64,131.59,22.2446746]
["bitfinex-derivatives","SOLF0:USTF0",1726580763250,14.59,131.66,131.59,22.2446746]
["bitfinex-derivatives","SOLF0:USTF0",1726580763453,14.59,131.66,131.59,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726580763751,14.59,131.65,131.59,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726580763953,3.7985,131.63,131.59,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726580764155,14.59,131.65,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580764349,356.59,131.66,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580764556,3.7985,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726580768254,3.7985,131.63,131.6,18.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726580768451,3.7985,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726580769056,14.59,131.65,131.57,5.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1726580769359,14.59,131.65,131.57,19.8790224]
["bitfinex-derivatives","SOLF0:USTF0",1726580769547,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726580772963,3.7986,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726580773159,14.59,131.65,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726580773354,357.9468,131.67,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726580773554,3.7983,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726580774055,14.59,131.65,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580774258,14.59,131.64,131.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580774458,14.59,131.64,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726580774659,3.799,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726580775254,3.7992,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726580775460,14.59,131.64,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726580775656,14.59,131.64,131.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580775657,14.59,131.64,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580776064,14.59,131.65,131.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580776255,3.7987,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580776653,14.59,131.65,131.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580776859,3.7984,131.63,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726580777363,14.59,131.65,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726580777858,3.7982,131.64,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726580778067,357.9468,131.67,131.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580778255,357.9468,131.67,131.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580778570,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726580778966,14.59,131.63,131.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580779468,3.799,131.61,131.58,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726580779664,14.59,131.63,131.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580779865,3.799,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580781960,3.799,131.61,131.58,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1726580783863,342.0,131.65,131.54,6.53876065]
["bitfinex-derivatives","SOLF0:USTF0",1726580784066,9.34,131.59,131.55,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580784263,1.3568,131.67,131.54,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726580784264,3.8002,131.57,131.54,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726580784463,9.34,131.58,131.54,12.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726580784971,13.1402,131.57,131.54,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726580786062,3.8002,131.57,131.54,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726580786264,3.7998,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726580786470,14.6,131.6,131.54,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726580786774,14.6,131.6,131.54,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726580787367,14.6,131.6,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726580787567,14.6,131.58,131.5,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726580787974,3.8008,131.55,131.5,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726580788267,14.6,131.57,131.48,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726580788473,1.3708,131.56,131.48,19.84980193]
["bitfinex-derivatives","SOLF0:USTF0",1726580788658,14.6,131.55,131.48,5.24980193]
["bitfinex-derivatives","SOLF0:USTF0",1726580788964,3.8013,131.53,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726580789162,14.6,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726580789365,14.6,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726580789669,3.8016,131.52,131.48,5.24980193]
["bitfinex-derivatives","SOLF0:USTF0",1726580790060,3.8016,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726580790263,3.8018,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726580790464,14.6,131.53,131.48,5.24980193]
["bitfinex-derivatives","SOLF0:USTF0",1726580790671,3.8019,131.51,131.48,9.05210193]
["bitfinex-derivatives","SOLF0:USTF0",1726580790867,14.6,131.53,131.48,9.05210193]
["bitfinex-derivatives","SOLF0:USTF0",1726580790868,14.6,131.53,131.48,5.24980193]
["bitfinex-derivatives","SOLF0:USTF0",1726580791065,14.6,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726580791265,3.8016,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726580792268,1.3708,131.56,131.48,16.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726580792862,3.801,131.54,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726580793069,3.801,131.54,131.48,19.83193178]
["bitfinex-derivatives","SOLF0:USTF0",1726580793268,1.3708,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726580793269,3.8008,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726580793876,3.8004,131.56,131.48,19.83193178]
["bitfinex-derivatives","SOLF0:USTF0",1726580794070,14.6,131.57,131.48,19.83193178]
["bitfinex-derivatives","SOLF0:USTF0",1726580794470,3.8008,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726580794968,3.8008,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726580795177,3.8005,131.56,131.48,19.83193178]
["bitfinex-derivatives","SOLF0:USTF0",1726580795870,3.8006,131.55,131.48,19.83193178]
["bitfinex-derivatives","SOLF0:USTF0",1726580796066,14.6,131.57,131.48,19.83193178]
["bitfinex-derivatives","SOLF0:USTF0",1726580796264,18.4013,131.53,131.48,5.23193178]
["bitfinex-derivatives","SOLF0:USTF0",1726580796575,14.6,131.53,131.48,5.23193178]
["bitfinex-derivatives","SOLF0:USTF0",1726580796775,3.8016,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726580797170,14.6,131.53,131.46,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726580797472,3.8022,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726580798170,3.8022,131.5,131.47,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726580798372,14.6,131.48,131.35,15.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726580798577,16.0512,131.5,131.41,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726580798876,3.8029,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726580799063,3.8029,131.48,131.43,3.71587029]
["bitfinex-derivatives","SOLF0:USTF0",1726580799270,16.0512,131.5,131.43,3.71587029]
["bitfinex-derivatives","SOLF0:USTF0",1726580799271,3.8025,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726580799473,14.6,131.51,131.44,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580799970,14.6,131.51,131.47,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726580800164,14.6,131.51,131.44,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580800165,14.6,131.5,131.42,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726580800367,343.4512,131.54,131.42,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726580800569,14.6,131.51,131.43,3.72766066]
["bitfinex-derivatives","SOLF0:USTF0",1726580800870,3.8025,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726580801069,14.6,131.51,131.43,3.72766066]
["bitfinex-derivatives","SOLF0:USTF0",1726580801269,14.6,131.52,131.44,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580801576,358.0512,131.54,131.46,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580801766,358.0512,131.54,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580801968,3.8015,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726580802365,358.0512,131.54,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580802679,14.6,131.54,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580802871,356.6,131.56,131.48,16.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726580803264,3.801,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726580803670,14.6,131.54,131.48,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726580803876,342.0,131.56,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580803877,14.6,131.52,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580804373,3.8024,131.49,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580804772,18.4022,131.5,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580804967,18.4022,131.5,131.47,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726580805168,1.4823,131.53,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580805169,14.6,131.52,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580805374,18.4017,131.52,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580805571,1.4823,131.53,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580805973,14.6,131.54,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726580806573,14.6,131.54,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580806972,3.8017,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726580807174,14.6,131.54,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580807475,3.802,131.51,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580807678,14.6,131.52,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580808078,3.8025,131.49,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580808279,14.6,131.52,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580808577,3.8023,131.49,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580808775,14.6,131.52,131.47,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726580809169,14.6,131.52,131.47,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726580809170,3.8022,131.5,131.47,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726580809369,14.6,131.51,131.44,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726580809773,3.803,131.47,131.44,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726580809983,14.6,131.51,131.44,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726580810381,3.8025,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726580811481,3.8027,131.48,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726580811780,14.6,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726580812282,3.8025,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726580812778,3.8025,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726580812984,3.8021,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726580813879,3.8021,131.5,131.44,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726580813880,3.8019,131.51,131.44,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726580814079,14.6,131.52,131.44,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726580814278,14.6,131.51,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726580815580,3.8024,131.49,131.44,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726580815984,3.8024,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726580816182,3.8024,131.49,131.44,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726580816882,3.8024,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726580817083,3.8022,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726580817286,14.6,131.52,131.44,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726580817587,14.6,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726580817991,3.8018,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726580818181,14.6,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726580818381,14.6,131.52,131.44,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726580818586,3.8022,131.5,131.44,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726580818889,14.6,131.52,131.48,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726580819485,14.6,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726580819680,14.6,131.52,131.44,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726580820092,3.8019,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726580820585,342.0,131.55,131.49,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580820791,342.0,131.55,131.5,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1726580820983,342.0,131.55,131.5,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726580821890,3.801,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726580822481,3.801,131.54,131.5,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726580822482,345.8007,131.55,131.5,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726580822682,342.0,131.55,131.5,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726580822886,342.0,131.55,131.5,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726580823590,342.0,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726580823793,342.0,131.55,131.5,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726580824090,14.6,131.6,131.5,18.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726580824889,14.6,131.6,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726580825086,3.8001,131.57,131.5,18.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726580825784,14.6,131.6,131.52,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580825986,14.6,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726580826391,3.7995,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726580826592,14.6,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726580826788,3.7995,131.59,131.52,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580827191,14.6,131.61,131.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580827388,14.6,131.61,131.55,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726580827687,14.6,131.63,131.55,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726580827888,15.9579,131.65,131.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580828492,3.7988,131.62,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726580829093,3.7988,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726580830793,342.0,131.67,131.57,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580830992,14.6,131.67,131.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580831289,3.7976,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580831898,3.7976,131.66,131.61,3.84670922]
["bitfinex-derivatives","SOLF0:USTF0",1726580832096,3.7976,131.66,131.62,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726580832492,343.3764,131.71,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726580832493,14.6,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726580832796,14.6,131.65,131.57,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580833294,14.6,131.67,131.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580833687,14.6,131.65,131.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580833891,14.6,131.65,131.56,16.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726580834096,14.6,131.65,131.56,19.9114041]
["bitfinex-derivatives","SOLF0:USTF0",1726580834495,14.6,131.64,131.56,19.9114041]
["bitfinex-derivatives","SOLF0:USTF0",1726580835095,342.0,131.7,131.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580835096,14.6,131.65,131.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580835300,14.6,131.67,131.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580835488,14.6,131.69,131.61,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726580835689,15.9764,131.71,131.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580835894,14.6,131.71,131.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580836099,3.7969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726580836698,3.7966,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726580837195,3.7966,131.69,131.64,3.7828714]
["bitfinex-derivatives","SOLF0:USTF0",1726580837397,3.7966,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726580837598,14.6,131.72,131.64,3.7828714]
["bitfinex-derivatives","SOLF0:USTF0",1726580837796,14.6,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726580837997,14.6,131.72,131.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580838197,14.6,131.72,131.63,18.45891666]
["bitfinex-derivatives","SOLF0:USTF0",1726580838198,3.7968,131.69,131.63,18.45891666]
["bitfinex-derivatives","SOLF0:USTF0",1726580838398,3.7968,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726580838697,3.7971,131.67,131.63,18.45891666]
["bitfinex-derivatives","SOLF0:USTF0",1726580838898,14.6,131.71,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726580839296,3.797,131.68,131.63,3.85891666]
["bitfinex-derivatives","SOLF0:USTF0",1726580839599,3.797,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726580839791,3.797,131.68,131.63,3.85891666]
["bitfinex-derivatives","SOLF0:USTF0",1726580840010,3.7966,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726580840300,3.7966,131.69,131.65,3.76320337]
["bitfinex-derivatives","SOLF0:USTF0",1726580840496,14.6,131.72,131.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580840698,14.6,131.72,131.63,18.39890594]
["bitfinex-derivatives","SOLF0:USTF0",1726580840901,14.6,131.71,131.63,3.79890594]
["bitfinex-derivatives","SOLF0:USTF0",1726580841103,14.6,131.69,131.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726580841398,14.6,131.67,131.62,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726580841904,14.6,131.67,131.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726580842398,14.6,131.69,131.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726580842801,14.6,131.67,131.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726580843400,14.6,131.69,131.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726580843600,1.3788,131.7,131.63,18.43194982]
["bitfinex-derivatives","SOLF0:USTF0",1726580843897,14.6,131.72,131.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580844102,14.6,131.72,131.65,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580844403,3.7963,131.7,131.65,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580844603,14.6,131.72,131.65,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580844809,342.0,131.73,131.66,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580845103,3.7956,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726580845303,14.6,131.74,131.67,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726580845704,3.7957,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726580845909,14.6,131.74,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726580846103,3.7961,131.71,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726580846301,77.0,131.7,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726580846500,77.0,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726580846901,77.0,131.7,131.67,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726580847105,77.0,131.7,131.67,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726580847610,77.0,131.7,131.67,16.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726580848316,77.0,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726580849510,70.2748,131.7,131.69,18.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726580850005,2.6248,131.7,131.69,18.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726580850210,0.383,131.7,131.69,18.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726580850909,14.6,131.79,131.69,16.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726580851114,14.6,131.79,131.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580851115,3.7943,131.77,131.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580851316,2.8653,131.8,131.73,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580851708,3.794,131.78,131.73,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580852200,14.6,131.78,131.7,18.40476793]
["bitfinex-derivatives","SOLF0:USTF0",1726580852405,14.6,131.78,131.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726580852406,14.6,131.76,131.68,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726580852607,14.6,131.75,131.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726580852805,14.6,131.73,131.65,15.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726580853121,1.374,131.74,131.66,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580853617,342.0,131.78,131.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580853618,14.6,131.76,131.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580853809,3.7953,131.74,131.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580854010,3.7953,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580854214,3.7953,131.74,131.65,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726580854215,23.34,131.76,131.65,24.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726580854414,3.7959,131.72,131.65,24.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726580854607,3.7959,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726580855816,1.4809,131.75,131.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580856315,365.34,131.78,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726580856519,24.702,131.78,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726580856719,24.702,131.78,131.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580856912,3.7943,131.77,131.73,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726580857513,3.7943,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726580858723,3.7939,131.79,131.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580859120,1.4913,131.8,131.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580859318,1.4913,131.8,131.72,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726580859919,24.8313,131.8,131.7,26.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726580860315,24.8313,131.8,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580860625,1.4913,131.8,131.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580861025,3.794,131.78,131.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580861223,1.4913,131.8,131.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580861827,24.8313,131.8,131.7,6.80857798]
["bitfinex-derivatives","SOLF0:USTF0",1726580862122,3.7951,131.75,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580862332,24.8313,131.8,131.7,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726580862827,24.8313,131.8,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580863023,24.8313,131.8,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580863024,23.34,131.78,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580863226,1.3616,131.77,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580863524,2.7761,131.77,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580864018,3.7953,131.74,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580864630,2.7761,131.77,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580865227,2.7761,131.77,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726580865725,2.7761,131.77,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580865927,3.7953,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580866122,2.7761,131.77,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580866519,3.7955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726580867929,2.7761,131.77,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580868330,3.7957,131.73,131.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726580869027,3.7957,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726580870036,2.7761,131.77,131.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580870631,3.795,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726580870827,3.795,131.75,131.71,3.72959222]
["bitfinex-derivatives","SOLF0:USTF0",1726580871024,3.7947,131.76,131.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580871231,3.7947,131.76,131.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580871435,3.7947,131.76,131.72,3.79983294]
["bitfinex-derivatives","SOLF0:USTF0",1726580871638,3.7947,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580872034,3.7947,131.76,131.72,3.79983294]
["bitfinex-derivatives","SOLF0:USTF0",1726580872228,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580874034,14.58,131.79,131.71,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580874240,16.0051,131.79,131.71,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580874440,3.7955,131.73,131.71,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726580874741,16.0051,131.79,131.71,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726580874937,3.7956,131.73,131.71,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580875241,14.58,131.77,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580875432,3.7961,131.71,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580876038,1.4778,131.76,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580876437,3.7958,131.72,131.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726580877039,3.7958,131.72,131.69,18.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726580877830,3.7958,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726580878444,1.4778,131.76,131.7,3.89103075]
["bitfinex-derivatives","SOLF0:USTF0",1726580878634,1.4778,131.76,131.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580878833,3.7949,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580879141,1.4778,131.76,131.71,3.80903439]
["bitfinex-derivatives","SOLF0:USTF0",1726580879344,1.4778,131.76,131.69,24.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726580879837,3.7953,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580880038,1.4778,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726580880436,1.4778,131.76,131.69,24.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726580880740,366.8313,131.8,131.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580880741,343.4913,131.8,131.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580880944,1.4913,131.8,131.74,27.05830694]
["bitfinex-derivatives","SOLF0:USTF0",1726580881243,1.4913,131.8,131.74,3.71830694]
["bitfinex-derivatives","SOLF0:USTF0",1726580881433,3.7944,131.77,131.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580881636,1.4913,131.8,131.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580882045,1.4913,131.8,131.72,27.18471799]
["bitfinex-derivatives","SOLF0:USTF0",1726580882742,3.7938,131.79,131.72,27.18471799]
["bitfinex-derivatives","SOLF0:USTF0",1726580882933,1.4913,131.8,131.72,27.18471799]
["bitfinex-derivatives","SOLF0:USTF0",1726580883138,1.3485,131.81,131.72,27.18471799]
["bitfinex-derivatives","SOLF0:USTF0",1726580883139,1.3485,131.81,131.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580883644,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726580884546,3.794,131.78,131.74,27.17131803]
["bitfinex-derivatives","SOLF0:USTF0",1726580884749,1.3485,131.81,131.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580885340,1.3485,131.81,131.71,3.83549282]
["bitfinex-derivatives","SOLF0:USTF0",1726580885844,1.3485,131.81,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580886344,3.7948,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726580886541,1.3485,131.81,131.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580887042,1.3485,131.81,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726580887247,1.3485,131.81,131.7,28.60617391]
["bitfinex-derivatives","SOLF0:USTF0",1726580887542,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580888850,23.34,131.8,131.7,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726580889240,3.7953,131.74,131.7,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726580889445,3.7953,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726580889844,3.7955,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580890143,23.34,131.76,131.68,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580890343,342.0,131.77,131.64,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1726580890344,23.34,131.74,131.64,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1726580890545,342.0,131.73,131.64,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726580891050,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726580891249,23.34,131.72,131.63,3.86833308]
["bitfinex-derivatives","SOLF0:USTF0",1726580891441,3.797,131.68,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726580891640,1.3707,131.71,131.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580892650,3.7967,131.69,131.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580893845,3.7963,131.7,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580894150,342.0,131.74,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580894341,3.7959,131.72,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580894547,1.3747,131.74,131.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580894744,1.3747,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726580894945,3.7959,131.72,131.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580895346,3.7959,131.72,131.66,27.05885445]
["bitfinex-derivatives","SOLF0:USTF0",1726580895653,3.7955,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726580895851,2.8485,131.75,131.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580895852,1.4181,131.75,131.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580896247,3.7949,131.75,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726580896552,2.7623,131.78,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726580896747,3.795,131.75,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726580896948,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726580897152,3.7945,131.77,131.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580897541,1.4085,131.79,131.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580898046,3.7942,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726580898443,3.7942,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726580899045,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726580900959,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726580901160,1.4085,131.79,131.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580901460,23.34,131.78,131.67,27.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726580901663,23.34,131.76,131.67,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726580901957,3.796,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726580902457,3.7955,131.73,131.67,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726580902755,3.7955,131.73,131.67,27.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726580903157,3.7955,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726580903557,23.34,131.76,131.67,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726580904157,3.7959,131.72,131.67,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726580904767,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726580905060,23.34,131.74,131.65,3.8338233]
["bitfinex-derivatives","SOLF0:USTF0",1726580905263,23.34,131.74,131.62,27.496]
["bitfinex-derivatives","SOLF0:USTF0",1726580905560,3.7962,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726580905756,23.34,131.74,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726580905960,1.3712,131.73,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726580906169,1.3712,131.73,131.62,27.496]
["bitfinex-derivatives","SOLF0:USTF0",1726580906170,23.34,131.72,131.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1726580906364,2.7701,131.71,131.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1726580906859,23.34,131.7,131.62,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726580907057,3.7985,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580907257,23.34,131.68,131.57,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726580907458,343.4505,131.67,131.57,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726580907653,365.34,131.66,131.57,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726580907854,365.34,131.66,131.56,27.14724436]
["bitfinex-derivatives","SOLF0:USTF0",1726580908061,1.3615,131.65,131.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580908262,3.7981,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726580908766,1.3615,131.65,131.56,3.79243609]
["bitfinex-derivatives","SOLF0:USTF0",1726580908962,1.3741,131.64,131.55,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580909167,1.3741,131.64,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726580909369,1.3741,131.64,131.56,3.80499981]
["bitfinex-derivatives","SOLF0:USTF0",1726580910061,1.3741,131.64,131.55,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580910262,1.3741,131.64,131.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580910460,1.3615,131.65,131.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580910763,342.0,131.66,131.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580911770,342.0,131.66,131.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580912468,342.0,131.66,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580912672,1.4022,131.65,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580912968,3.7988,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580913665,3.7984,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580913870,1.4022,131.65,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580914061,1.4022,131.65,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580914259,1.4022,131.65,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580914465,24.7422,131.65,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580914666,24.7422,131.65,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726580914870,3.799,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726580915263,3.799,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726580915464,3.7986,131.62,131.54,46.58788323]
["bitfinex-derivatives","SOLF0:USTF0",1726580915770,24.7422,131.65,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580915966,1.4022,131.65,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580916366,1.4022,131.65,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580916968,1.4022,131.65,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580917160,3.7991,131.61,131.54,46.58788323]
["bitfinex-derivatives","SOLF0:USTF0",1726580917772,3.7991,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726580917972,1.4022,131.65,131.54,46.58788323]
["bitfinex-derivatives","SOLF0:USTF0",1726580918568,3.7988,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580918767,1.4022,131.65,131.54,46.58788323]
["bitfinex-derivatives","SOLF0:USTF0",1726580918971,1.4022,131.65,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726580920074,3.7984,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580920266,3.7984,131.63,131.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580920671,3.7984,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726580921273,1.4505,131.67,131.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580921274,16.0405,131.67,131.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726580921469,16.0405,131.67,131.54,15.67288323]
["bitfinex-derivatives","SOLF0:USTF0",1726580921778,356.59,131.68,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726580922370,3.7972,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726580923765,3.7974,131.66,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726580925573,3.7973,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726580925773,1.4163,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726580925968,3.797,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726580926169,1.4163,131.69,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726580926575,3.7973,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726580926771,1.4163,131.69,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726580927076,3.7977,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726580927482,1.4163,131.69,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726580927983,3.7979,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726580928877,3.7979,131.65,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580928878,3.7979,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726580929181,1.4163,131.69,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580929386,1.4163,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726580929678,3.7974,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726580929885,1.4163,131.69,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580930180,1.4163,131.69,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726580930383,1.4163,131.69,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580930687,1.4163,131.69,131.61,5.20858735]
["bitfinex-derivatives","SOLF0:USTF0",1726580930877,3.7974,131.67,131.61,5.20858735]
["bitfinex-derivatives","SOLF0:USTF0",1726580931373,3.7974,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726580931577,3.7974,131.66,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726580931774,1.4163,131.69,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726580931978,1.4163,131.69,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580932180,3.7978,131.65,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580932479,3.7978,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580932677,1.4163,131.69,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580932876,23.33,131.68,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580933884,3.7979,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726580934081,1.4163,131.69,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580934887,3.7976,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726580935078,1.4163,131.69,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726580935284,3.7979,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726580937386,3.7979,131.65,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580937387,343.4163,131.69,131.61,5.25028563]
["bitfinex-derivatives","SOLF0:USTF0",1726580938187,3.7975,131.66,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580938588,343.4163,131.69,131.61,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726580938791,23.33,131.68,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726580939085,23.33,131.68,131.6,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726580939489,23.33,131.68,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726580939693,23.33,131.68,131.6,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726580939889,3.7982,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726580940090,3.7982,131.64,131.6,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726580940287,23.33,131.68,131.6,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726580940593,23.33,131.66,131.57,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726580940789,1.4693,131.65,131.57,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726580940989,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580941380,3.7986,131.62,131.57,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726580941580,1.4693,131.65,131.57,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726580941785,342.0,131.66,131.58,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726580942086,365.33,131.66,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580942391,365.33,131.66,131.57,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726580942697,23.33,131.64,131.54,3.78638323]
["bitfinex-derivatives","SOLF0:USTF0",1726580942990,342.0,131.66,131.53,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726580942991,23.33,131.62,131.53,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726580943189,3.7996,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726580944289,14.6,131.6,131.53,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726580944494,342.0,131.61,131.4,7.9368247]
["bitfinex-derivatives","SOLF0:USTF0",1726580944495,14.6,131.58,131.51,3.86459753]
["bitfinex-derivatives","SOLF0:USTF0",1726580944790,14.6,131.58,131.5,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580944990,3.8001,131.57,131.5,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580945192,3.8001,131.57,131.51,18.31370795]
["bitfinex-derivatives","SOLF0:USTF0",1726580945791,3.8003,131.56,131.51,3.71370795]
["bitfinex-derivatives","SOLF0:USTF0",1726580946091,356.6,131.6,131.51,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580946287,356.6,131.6,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726580946483,356.6,131.6,131.51,18.33347183]
["bitfinex-derivatives","SOLF0:USTF0",1726580946993,14.6,131.58,131.5,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580947292,1.4542,131.57,131.5,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580947492,3.8008,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726580947693,1.4542,131.57,131.5,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580947890,356.6,131.6,131.51,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580948195,14.6,131.58,131.5,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726580948394,14.6,131.58,131.5,21.27242512]
["bitfinex-derivatives","SOLF0:USTF0",1726580949189,3.8001,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726580949395,3.8001,131.57,131.5,21.27242512]
["bitfinex-derivatives","SOLF0:USTF0",1726580949590,342.0,131.59,131.51,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580949793,3.7999,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726580950589,3.7999,131.58,131.51,16.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726580950889,342.0,131.59,131.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580951299,342.0,131.59,131.53,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580951793,3.8001,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726580952390,3.7997,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726580952693,342.0,131.59,131.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580952999,342.0,131.59,131.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580953191,14.6,131.63,131.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580953498,3.7986,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726580953889,15.9893,131.65,131.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580954091,14.6,131.63,131.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580954799,3.7991,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726580954996,14.6,131.63,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726580955192,14.6,131.63,131.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580956098,343.3893,131.65,131.57,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580956099,357.9893,131.65,131.57,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580956293,1.3893,131.65,131.57,18.38800547]
["bitfinex-derivatives","SOLF0:USTF0",1726580956496,3.798,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726580956692,1.4011,131.66,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1726580956897,342.0,131.67,131.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580957095,342.0,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726580957289,17.4579,131.68,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726580957495,17.4579,131.68,131.6,18.41232897]
["bitfinex-derivatives","SOLF0:USTF0",1726580957692,3.7975,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726580957994,14.6,131.67,131.59,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726580958199,16.059,131.67,131.59,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726580958403,16.059,131.67,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580959200,3.7978,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726580959503,16.059,131.67,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580959702,3.7975,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726580960402,3.7978,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726580960700,3.7978,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726580960900,16.059,131.67,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580961302,16.059,131.67,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726580961505,3.7979,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726580962607,3.7981,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726580963105,3.7981,131.64,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580964408,3.7981,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726580964707,3.7981,131.64,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580966207,16.059,131.67,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580966208,3.7978,131.65,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580966406,3.7978,131.65,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726580968008,3.798,131.64,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726580968807,3.7979,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726580969106,3.7979,131.65,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580969311,3.7979,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580970510,3.7981,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580970708,358.059,131.67,131.59,5.23213548]
["bitfinex-derivatives","SOLF0:USTF0",1726580970917,14.6,131.63,131.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580971114,3.799,131.61,131.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580971413,14.6,131.63,131.54,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726580971711,14.6,131.61,131.54,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726580972018,3.799,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580972901,2.7307,131.62,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726580973105,2.7307,131.62,131.54,16.0455]
["bitfinex-derivatives","SOLF0:USTF0",1726580973106,2.7307,131.62,131.53,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726580973309,3.7999,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726580975412,16.0428,131.61,131.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580975610,1.4428,131.61,131.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580975817,1.4428,131.61,131.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580976118,348.5295,131.62,131.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580976916,347.1741,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726580977910,3.7989,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580978109,343.3753,131.62,131.53,15.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726580978613,3.7991,131.61,131.53,15.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726580978815,3.7991,131.61,131.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580979613,3.7991,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726580980011,3.7991,131.61,131.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580980611,5.174,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726580981621,3.7991,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580982912,3.7989,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580983720,3.7992,131.6,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580984614,3.799,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726580985220,3.799,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726580985813,5.174,131.62,131.57,3.74116898]
["bitfinex-derivatives","SOLF0:USTF0",1726580986528,5.174,131.62,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580987427,3.7989,131.61,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580987627,1.3753,131.62,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580988028,5.1742,131.62,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580989226,3.7989,131.61,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726580989524,3.7987,131.62,131.57,3.74116898]
["bitfinex-derivatives","SOLF0:USTF0",1726580990025,1.4318,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726580990231,1.4318,131.65,131.59,3.73432816]
["bitfinex-derivatives","SOLF0:USTF0",1726580990524,1.4318,131.65,131.57,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580990926,3.7986,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726580991426,1.4318,131.65,131.57,18.40121619]
["bitfinex-derivatives","SOLF0:USTF0",1726580991634,1.4318,131.65,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726580992129,14.6,131.63,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726580992530,3.7994,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726580992931,14.6,131.61,131.53,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726580993128,14.6,131.59,131.53,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726580993825,3.7998,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726580995627,3.7998,131.58,131.5,3.73812512]
["bitfinex-derivatives","SOLF0:USTF0",1726580995628,14.6,131.57,131.5,3.73812512]
["bitfinex-derivatives","SOLF0:USTF0",1726580995825,342.0,131.59,131.47,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726580995826,14.6,131.56,131.47,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726580996022,14.6,131.56,131.47,17.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726580996737,14.6,131.54,131.47,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726580996937,14.6,131.53,131.44,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580997137,3.8015,131.52,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726580997529,1.4637,131.53,131.46,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726580997827,5.2651,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726581000229,1.4637,131.53,131.46,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581000427,3.801,131.54,131.48,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581000827,16.0177,131.56,131.48,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581001028,16.0177,131.56,131.43,121.7927076]
["bitfinex-derivatives","SOLF0:USTF0",1726581001234,14.6,131.53,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726581001835,14.6,131.53,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726581002230,14.6,131.53,131.43,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1726581002231,14.6,131.51,131.43,17.355]
["bitfinex-derivatives","SOLF0:USTF0",1726581002438,1.4688,131.52,131.43,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726581002439,3.8026,131.48,131.43,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726581002640,16.0292,131.5,131.42,16.0298]
["bitfinex-derivatives","SOLF0:USTF0",1726581002944,3.8025,131.49,131.43,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581003342,16.0292,131.5,131.43,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581003535,3.8027,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726581003736,16.0292,131.5,131.4,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726581004034,16.0292,131.5,131.4,15.9495]
["bitfinex-derivatives","SOLF0:USTF0",1726581004237,3.8029,131.47,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581004435,14.6,131.47,131.41,3.78652027]
["bitfinex-derivatives","SOLF0:USTF0",1726581004640,14.6,131.47,131.4,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726581004833,3.8035,131.45,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726581005037,14.6,131.47,131.39,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581005237,3.8037,131.45,131.39,18.32528172]
["bitfinex-derivatives","SOLF0:USTF0",1726581005443,14.6,131.47,131.39,18.32528172]
["bitfinex-derivatives","SOLF0:USTF0",1726581005830,18.4037,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726581006035,18.4037,131.45,131.38,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726581006231,3.8035,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726581006538,17.4604,131.46,131.39,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581006738,17.4604,131.46,131.38,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726581006938,17.4604,131.46,131.38,6.65860753]
["bitfinex-derivatives","SOLF0:USTF0",1726581007340,17.4604,131.46,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581007642,17.4604,131.46,131.38,6.65860753]
["bitfinex-derivatives","SOLF0:USTF0",1726581008539,17.4604,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726581008943,14.6,131.45,131.38,6.65860753]
["bitfinex-derivatives","SOLF0:USTF0",1726581009339,14.6,131.45,131.38,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726581009540,14.6,131.42,131.34,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581009849,14.6,131.4,131.32,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581010035,14.6,131.42,131.34,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581010241,3.8054,131.39,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726581010441,342.0,131.43,131.31,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726581010442,14.6,131.38,131.31,18.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726581010940,18.4058,131.38,131.31,17.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726581011140,14.6,131.4,131.31,17.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726581011344,14.6,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581011545,14.6,131.39,131.31,17.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726581012647,14.6,131.37,131.31,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726581013040,3.8068,131.34,131.29,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726581013251,14.6,131.35,131.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726581013546,14.6,131.32,131.25,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581013741,3.8077,131.31,131.25,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581013939,14.6,131.34,131.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581014148,14.6,131.32,131.25,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581014346,14.6,131.31,131.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726581014548,16.0751,131.31,131.23,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726581014847,14.6,131.36,131.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581015146,18.8225,131.36,131.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581015348,3.8082,131.29,131.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581015547,18.8225,131.36,131.28,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581015942,3.8081,131.29,131.28,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581016143,14.6,131.34,131.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581016344,14.6,131.32,131.24,16.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726581016547,7.6128,131.35,131.24,16.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726581016548,3.8093,131.25,131.24,16.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726581016745,14.6,131.31,131.22,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581016950,1.4586,131.3,131.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581017151,14.6,131.29,131.22,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726581017451,14.6,131.27,131.2,3.81351363]
["bitfinex-derivatives","SOLF0:USTF0",1726581017651,14.6,131.27,131.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581017850,2.9201,131.29,131.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581017851,14.6,131.26,131.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581018053,3.8101,131.23,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581018253,2.9201,131.29,131.11,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1726581018451,14.6,131.22,131.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581019152,14.6,131.2,131.11,11.36214691]
["bitfinex-derivatives","SOLF0:USTF0",1726581019352,14.6,131.28,131.09,17.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726581019353,14.6,131.18,131.09,17.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726581019548,14.6,131.18,131.09,21.25972853]
["bitfinex-derivatives","SOLF0:USTF0",1726581019749,3.84714785,131.25,131.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1726581019950,23.42,131.25,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581020351,23.42,131.25,131.14,1.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1726581020557,23.42,131.25,131.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581020855,23.42,131.25,131.16,6.7090492]
["bitfinex-derivatives","SOLF0:USTF0",1726581021059,26.3203,131.27,131.16,8.02093648]
["bitfinex-derivatives","SOLF0:USTF0",1726581021253,23.42,131.25,131.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726581021454,3.8103,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581021654,1.4554,131.29,131.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726581021655,231.84638521,131.32,131.17,3.75258023]
["bitfinex-derivatives","SOLF0:USTF0",1726581021854,23.42,131.29,131.17,27.17258023]
["bitfinex-derivatives","SOLF0:USTF0",1726581022057,23.42,131.29,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581022259,23.42,131.29,131.17,27.17258023]
["bitfinex-derivatives","SOLF0:USTF0",1726581022555,369.7555,131.31,131.17,3.75258023]
["bitfinex-derivatives","SOLF0:USTF0",1726581022762,23.42,131.29,131.18,1.40068692]
["bitfinex-derivatives","SOLF0:USTF0",1726581022962,23.42,131.29,131.18,27.22965101]
["bitfinex-derivatives","SOLF0:USTF0",1726581023262,23.42,131.29,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581023461,369.7555,131.31,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581023759,3.8089,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581023960,369.7555,131.31,131.2,3.78754619]
["bitfinex-derivatives","SOLF0:USTF0",1726581024164,369.7555,131.31,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581024363,369.7555,131.31,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726581024557,23.42,131.29,131.19,3.84700053]
["bitfinex-derivatives","SOLF0:USTF0",1726581024757,3.8093,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726581024954,23.42,131.29,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581025154,23.42,131.27,131.18,3.83469003]
["bitfinex-derivatives","SOLF0:USTF0",1726581025360,23.42,131.27,131.16,27.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726581025863,23.42,131.27,131.17,1.40077964]
["bitfinex-derivatives","SOLF0:USTF0",1726581026063,3.8096,131.24,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581026265,3.8096,131.24,131.16,31.4814884]
["bitfinex-derivatives","SOLF0:USTF0",1726581026565,23.42,131.29,131.17,1.40074409]
["bitfinex-derivatives","SOLF0:USTF0",1726581026771,23.42,131.29,131.18,1.40063565]
["bitfinex-derivatives","SOLF0:USTF0",1726581026967,23.42,131.29,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581027158,27.7555,131.31,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581027961,23.42,131.29,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581028369,23.42,131.29,131.19,1.40060325]
["bitfinex-derivatives","SOLF0:USTF0",1726581028661,3.809,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581028866,23.42,131.29,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581029064,23.42,131.27,131.16,31.4814884]
["bitfinex-derivatives","SOLF0:USTF0",1726581029261,23.42,131.27,131.17,1.40063848]
["bitfinex-derivatives","SOLF0:USTF0",1726581029570,23.42,131.25,131.16,8.0614884]
["bitfinex-derivatives","SOLF0:USTF0",1726581029767,3.8106,131.21,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581030060,3.8106,131.21,131.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726581030061,23.42,131.25,131.16,8.01957505]
["bitfinex-derivatives","SOLF0:USTF0",1726581030257,3.8102,131.22,131.16,8.01957505]
["bitfinex-derivatives","SOLF0:USTF0",1726581030457,23.42,131.25,131.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726581030662,23.42,131.23,131.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726581030866,3.8112,131.19,131.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726581031257,23.42,131.23,131.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581031562,3.8115,131.18,131.12,5.72954973]
["bitfinex-derivatives","SOLF0:USTF0",1726581031866,23.42,131.23,131.13,1.40104973]
["bitfinex-derivatives","SOLF0:USTF0",1726581032063,23.42,131.2,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581032466,23.42,131.22,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581032660,3.8116,131.17,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581032860,23.42,131.22,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581033066,3.8121,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581033264,23.42,131.2,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581034058,1.4639,131.23,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581034265,24.8839,131.23,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581034668,3.8109,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581034861,2.7236,131.24,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581035281,3.8106,131.21,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581035569,3.8106,131.21,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581035865,2.7236,131.24,131.14,1.40101847]
["bitfinex-derivatives","SOLF0:USTF0",1726581036065,2.7236,131.24,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581036369,3.8108,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581036566,3.8108,131.2,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581036769,3.8108,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581037068,2.7236,131.24,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581037069,3.8105,131.21,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581037270,3.8105,131.21,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581037471,23.42,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581037863,23.42,131.23,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581038364,23.42,131.21,131.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726581038570,23.42,131.21,131.12,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1726581038873,23.42,131.19,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726581039170,23.42,131.19,131.1,16.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726581039969,23.42,131.19,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726581040365,3.8122,131.16,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726581040570,23.42,131.19,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726581040770,23.42,131.19,131.1,16.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726581040973,3.8118,131.17,131.1,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726581041269,23.42,131.21,131.11,24.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726581041468,23.42,131.23,131.11,24.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726581041773,2.7236,131.24,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581041972,2.7236,131.24,131.14,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726581042173,2.7236,131.24,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581042672,23.42,131.23,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581043174,3.8112,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581043872,3.8115,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581044171,3.8115,131.18,131.11,24.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726581044172,23.42,131.23,131.11,24.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726581045279,3.8115,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581046072,3.8111,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581046378,23.42,131.23,131.11,24.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726581046672,3.8115,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581047272,3.8112,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581047578,23.42,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581047970,3.8109,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581048169,3.8109,131.2,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581048566,3.811,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581048768,23.42,131.23,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581048975,3.8112,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581049382,23.42,131.23,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581049576,3.811,131.19,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581049879,23.42,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581050066,23.42,131.23,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581050269,23.42,131.23,131.11,24.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726581050473,23.42,131.23,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581050873,3.8118,131.17,131.11,24.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726581051275,3.8118,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726581051676,23.42,131.21,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581051870,23.42,131.21,131.11,24.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726581052178,3.8113,131.18,131.11,24.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726581052867,3.8113,131.18,131.15,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581053269,3.8111,131.19,131.11,24.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726581053473,23.42,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581053769,2.7236,131.24,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581053770,3.8109,131.2,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581053975,2.7236,131.24,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581054172,2.7236,131.24,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581054478,2.7236,131.24,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581054675,2.7236,131.24,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581054878,3.8103,131.22,131.13,31.025]
["bitfinex-derivatives","SOLF0:USTF0",1726581055081,3.8103,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581055278,2.7236,131.24,131.16,3.85368595]
["bitfinex-derivatives","SOLF0:USTF0",1726581055474,1.3738,131.24,131.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581055679,1.4639,131.26,131.16,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1726581055878,23.42,131.27,131.17,3.7229427]
["bitfinex-derivatives","SOLF0:USTF0",1726581056075,23.42,131.27,131.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581056380,1.4196,131.28,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726581056581,3.8095,131.25,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726581056781,1.4196,131.28,131.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581056981,3.8103,131.22,131.16,6.72262717]
["bitfinex-derivatives","SOLF0:USTF0",1726581057181,23.42,131.27,131.16,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1726581057584,3.8103,131.22,131.16,6.6814602]
["bitfinex-derivatives","SOLF0:USTF0",1726581057787,23.42,131.27,131.16,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1726581058186,3.8103,131.22,131.16,6.77608416]
["bitfinex-derivatives","SOLF0:USTF0",1726581058690,23.42,131.27,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581059190,23.42,131.24,131.16,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1726581059385,1.4094,131.23,131.16,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726581059586,2.8652,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581059785,3.8105,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581059984,2.8652,131.23,131.16,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726581060181,3.8105,131.21,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581060390,2.8652,131.23,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581060579,23.42,131.26,131.16,5.28827266]
["bitfinex-derivatives","SOLF0:USTF0",1726581060777,23.42,131.26,131.16,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726581061083,23.42,131.26,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581061389,23.42,131.24,131.16,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726581061582,23.42,131.24,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581061777,23.42,131.24,131.13,24.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726581061778,3.8114,131.18,131.13,24.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726581062290,23.42,131.22,131.13,24.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726581062588,23.42,131.2,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581062787,1.3533,131.19,131.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726581062982,3.8115,131.18,131.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726581063183,1.3533,131.19,131.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726581063587,1.3533,131.19,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581063784,1.3533,131.19,131.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726581064391,3.8118,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581064692,1.3533,131.19,131.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726581065195,2.8622,131.21,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581065488,3.8111,131.19,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581065686,2.8622,131.21,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581065990,3.8116,131.18,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581066184,2.8622,131.21,131.12,16.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726581066185,14.64,131.2,131.12,16.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726581066689,2.8622,131.21,131.14,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581066878,16.0287,131.24,131.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581067084,1.3887,131.24,131.17,18.54472732]
["bitfinex-derivatives","SOLF0:USTF0",1726581067284,1.3887,131.24,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581067581,3.81,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581067777,1.3887,131.24,131.17,18.42880573]
["bitfinex-derivatives","SOLF0:USTF0",1726581067979,1.3517,131.26,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581068182,1.4388,131.28,131.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581068785,14.64,131.27,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581068986,14.64,131.25,131.18,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726581069490,14.64,131.25,131.16,19.74253506]
["bitfinex-derivatives","SOLF0:USTF0",1726581069791,3.8108,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581070189,3.8108,131.2,131.16,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726581070390,3.8106,131.21,131.16,5.25689943]
["bitfinex-derivatives","SOLF0:USTF0",1726581070589,1.4388,131.28,131.16,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726581070784,1.4388,131.28,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726581070988,1.4388,131.28,131.18,27.13665833]
["bitfinex-derivatives","SOLF0:USTF0",1726581072292,1.4388,131.28,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581072493,3.8089,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726581072888,2.7098,131.29,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581073092,3.8086,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581073288,2.7098,131.29,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581073796,3.8091,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581074595,3.8094,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581074794,2.7098,131.29,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581075191,26.1298,131.29,131.18,27.13665833]
["bitfinex-derivatives","SOLF0:USTF0",1726581075393,26.1298,131.29,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581075596,26.1298,131.29,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581075794,26.1298,131.29,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581075998,26.1298,131.29,131.18,27.13665904]
["bitfinex-derivatives","SOLF0:USTF0",1726581076294,3.81,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581076699,3.81,131.23,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726581076898,3.8097,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726581077101,26.1298,131.29,131.18,27.13665904]
["bitfinex-derivatives","SOLF0:USTF0",1726581077398,368.1298,131.29,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581077600,3.8098,131.24,131.18,27.13665904]
["bitfinex-derivatives","SOLF0:USTF0",1726581078005,3.8095,131.25,131.18,27.13665904]
["bitfinex-derivatives","SOLF0:USTF0",1726581078201,343.3581,131.29,131.18,27.13665904]
["bitfinex-derivatives","SOLF0:USTF0",1726581078399,343.3581,131.29,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581078600,3.8093,131.25,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581078799,343.3581,131.29,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581079199,3.8092,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581079397,343.3581,131.29,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581079600,343.3581,131.29,131.2,27.22317121]
["bitfinex-derivatives","SOLF0:USTF0",1726581079601,343.3581,131.29,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581079798,3.8094,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581080005,3.8094,131.25,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581080006,343.3581,131.29,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581080399,3.8092,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581080807,343.3581,131.29,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581081109,366.7781,131.29,131.2,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726581081302,366.7781,131.29,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581081503,3.8096,131.24,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581081804,3.8096,131.24,131.19,3.7641006]
["bitfinex-derivatives","SOLF0:USTF0",1726581082003,3.8094,131.25,131.19,3.7641006]
["bitfinex-derivatives","SOLF0:USTF0",1726581082308,342.0,131.28,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581082708,342.0,131.28,131.18,27.25993902]
["bitfinex-derivatives","SOLF0:USTF0",1726581082901,3.8093,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581083103,342.0,131.28,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581083505,3.8095,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581084106,3.8096,131.24,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581084309,342.0,131.28,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581084706,342.0,131.28,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581085511,342.0,131.28,131.21,3.79954378]
["bitfinex-derivatives","SOLF0:USTF0",1726581085711,3.8088,131.27,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581085912,1.3581,131.29,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581086315,3.8086,131.28,131.25,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726581087309,1.3481,131.31,131.22,24.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726581087508,1.3481,131.31,131.23,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726581087709,3.8082,131.29,131.23,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726581088012,23.42,131.36,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581088211,4.1816,131.36,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581088712,2.7989,131.36,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581089010,2.7989,131.36,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581089308,3.8069,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581089509,2.7989,131.36,131.29,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1726581089706,2.7989,131.36,131.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726581089903,3.8065,131.35,131.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726581090214,343.3827,131.39,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581090515,3.8062,131.36,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581091615,3.8064,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726581092116,343.3827,131.39,131.3,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726581092711,343.3827,131.39,131.3,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726581093215,343.3827,131.39,131.3,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726581093412,343.3827,131.39,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581093616,1.3827,131.39,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581093812,3.806,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726581094016,1.3827,131.39,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581094416,3.8069,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726581094613,1.3827,131.39,131.29,26.287]
["bitfinex-derivatives","SOLF0:USTF0",1726581094814,1.3827,131.39,131.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726581094815,23.42,131.37,131.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726581095013,23.42,131.37,131.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1726581095325,2.9872,131.36,131.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1726581095618,3.8075,131.32,131.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1726581095821,3.8075,131.32,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581096022,3.8075,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726581097414,2.9872,131.36,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726581097713,23.42,131.35,131.23,24.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726581097913,23.42,131.33,131.23,24.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726581098113,1.3691,131.32,131.22,16.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726581098513,1.3691,131.32,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581098914,3.808,131.3,131.26,27.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726581099119,1.3691,131.32,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581099322,342.0,131.34,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581099715,342.0,131.34,131.23,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726581099716,3.8075,131.32,131.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581099916,342.0,131.34,131.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581100314,3.8068,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726581100918,3.8068,131.34,131.28,3.80751066]
["bitfinex-derivatives","SOLF0:USTF0",1726581101213,3.8072,131.33,131.28,5.19571066]
["bitfinex-derivatives","SOLF0:USTF0",1726581101422,2.9872,131.36,131.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581102018,2.9872,131.36,131.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581102219,2.9872,131.36,131.28,3.73210694]
["bitfinex-derivatives","SOLF0:USTF0",1726581102517,2.9872,131.36,131.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581102823,3.8074,131.32,131.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581103117,2.9872,131.36,131.25,24.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726581103321,2.9872,131.36,131.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581103713,3.8071,131.33,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726581103916,3.8071,131.33,131.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581104113,3.8071,131.33,131.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581104512,3.8071,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581104717,2.9872,131.36,131.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581104917,2.9872,131.36,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726581105417,2.9872,131.36,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581105615,2.9872,131.36,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581105922,3.8076,131.31,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581106117,2.9872,131.36,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581106413,3.8071,131.33,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581106610,3.8071,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726581106814,3.8071,131.33,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581107215,3.8071,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581107617,2.9872,131.36,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581107819,2.9872,131.36,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726581108017,2.9872,131.36,131.28,27.29825919]
["bitfinex-derivatives","SOLF0:USTF0",1726581108212,3.807,131.33,131.28,27.29825919]
["bitfinex-derivatives","SOLF0:USTF0",1726581108418,3.807,131.33,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726581108817,3.807,131.33,131.28,27.29825919]
["bitfinex-derivatives","SOLF0:USTF0",1726581109021,3.807,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581109210,3.807,131.33,131.28,27.29825919]
["bitfinex-derivatives","SOLF0:USTF0",1726581109411,2.9872,131.36,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726581109709,2.9872,131.36,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581109910,2.9872,131.36,131.25,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726581109911,26.4072,131.36,131.25,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726581110120,342.0,131.35,131.25,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726581110313,342.0,131.35,131.25,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726581110921,365.42,131.34,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581111314,3.8086,131.28,131.24,27.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726581111916,3.8086,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581112425,343.4507,131.33,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581112720,343.4507,131.33,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581112920,343.4507,131.33,131.23,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726581112921,343.4507,131.33,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581113522,3.8081,131.29,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581113722,343.4507,131.33,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581114318,343.4507,131.33,131.26,27.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726581114519,3.8084,131.29,131.26,27.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726581115522,3.8085,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581116125,343.4507,131.33,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581116126,3.8082,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726581116325,343.4507,131.33,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581116722,3.8078,131.31,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581117429,3.8079,131.3,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726581117832,3.8081,131.29,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726581118228,1.4507,131.33,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581118734,1.4507,131.33,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581119028,3.808,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581119226,1.4507,131.33,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726581119432,3.8077,131.31,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581119723,2.9872,131.36,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581119926,2.9872,131.36,131.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581120124,3.8067,131.34,131.3,27.32150072]
["bitfinex-derivatives","SOLF0:USTF0",1726581120329,2.9872,131.36,131.3,27.32150072]
["bitfinex-derivatives","SOLF0:USTF0",1726581120528,2.9872,131.36,131.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581120826,2.9872,131.36,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726581121027,3.8068,131.34,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726581121730,2.9872,131.36,131.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581121930,2.9872,131.36,131.27,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726581121931,2.9872,131.36,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581122329,2.9872,131.36,131.28,27.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726581122530,26.4072,131.36,131.24,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581122735,3.8087,131.27,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581122937,26.4072,131.36,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581123235,26.4072,131.36,131.24,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581123434,3.8084,131.28,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726581123734,7.6129,131.35,131.24,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581124037,3.8089,131.27,131.24,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581124334,3.8095,131.25,131.22,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726581124539,3.8095,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581124837,3.8091,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581125034,1.3867,131.31,131.21,6.78137381]
["bitfinex-derivatives","SOLF0:USTF0",1726581125343,3.8094,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581125931,3.8094,131.25,131.21,6.78137381]
["bitfinex-derivatives","SOLF0:USTF0",1726581126131,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581126931,1.3723,131.3,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581127335,3.8094,131.25,131.22,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726581127745,1.3723,131.3,131.2,27.17429262]
["bitfinex-derivatives","SOLF0:USTF0",1726581127935,3.8101,131.23,131.2,30.98489262]
["bitfinex-derivatives","SOLF0:USTF0",1726581128435,3.8101,131.23,131.2,27.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726581128732,23.42,131.29,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581129733,23.42,131.29,131.19,3.85755186]
["bitfinex-derivatives","SOLF0:USTF0",1726581129934,1.3723,131.3,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581130234,1.3723,131.3,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581130433,1.3723,131.3,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581130736,1.3723,131.3,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581130932,1.3723,131.3,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581131138,1.3723,131.3,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581131338,1.3723,131.3,131.22,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726581131839,3.8095,131.25,131.22,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726581132040,1.3723,131.3,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726581132446,3.8098,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726581132840,1.3723,131.3,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581132841,23.42,131.29,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581133042,3.8099,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581133340,23.42,131.29,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581134237,3.81,131.23,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726581134740,3.8094,131.25,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581135242,3.8089,131.27,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581135441,343.3723,131.3,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581136242,3.8091,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581136441,3.8091,131.26,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726581137142,3.8088,131.27,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581137341,343.3723,131.3,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581137745,342.0,131.3,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581137935,342.0,131.3,131.24,27.17352488]
["bitfinex-derivatives","SOLF0:USTF0",1726581138342,345.8079,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581139439,3.8082,131.29,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726581140351,3.8085,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581140647,3.8085,131.28,131.24,27.17352488]
["bitfinex-derivatives","SOLF0:USTF0",1726581141047,3.8083,131.29,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726581141351,1.3522,131.33,131.24,27.17352488]
["bitfinex-derivatives","SOLF0:USTF0",1726581141547,1.4438,131.35,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581141748,1.4438,131.35,131.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581142253,1.4818,131.36,131.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581142650,1.4818,131.36,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581142849,1.4818,131.36,131.26,24.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726581143250,24.9018,131.36,131.26,24.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726581143552,23.42,131.34,131.25,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726581143746,23.42,131.31,131.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726581144052,1.4152,131.3,131.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726581144357,4.2353,131.3,131.21,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726581145155,4.2353,131.3,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581145647,3.8094,131.25,131.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1726581145853,3.8094,131.25,131.21,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726581146051,4.2353,131.3,131.21,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726581146248,3.8096,131.24,131.21,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726581146449,4.2353,131.3,131.21,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726581146750,3.8085,131.28,131.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581146949,1.4152,131.3,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581147156,1.4152,131.3,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581147456,3.8082,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581148045,3.8079,131.3,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581148251,1.428,131.36,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581148456,1.428,131.36,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581148652,1.428,131.36,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581149258,1.428,131.36,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726581149561,1.428,131.36,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581150153,3.8071,131.33,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726581151254,77.0,131.4,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581151460,77.0,131.4,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581151862,80.8052,131.4,131.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581152255,77.0,131.4,131.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581152453,3.8055,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581152658,77.0,131.4,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581153358,3.8058,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581153555,77.0,131.4,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581153751,77.0,131.4,131.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581153959,3.8062,131.36,131.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581154469,3.8062,131.36,131.31,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726581154857,100.42,131.4,131.31,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726581155462,3.8071,131.33,131.31,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726581155859,23.42,131.38,131.28,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726581156060,23.42,131.38,131.28,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726581156270,342.0,131.39,131.28,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726581156271,342.0,131.39,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581156557,342.0,131.39,131.28,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726581156558,77.0,131.4,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581156965,77.0,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581157165,3.8054,131.39,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581157364,77.0,131.4,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581157759,3.8058,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581158168,77.0,131.4,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726581158367,3.8057,131.38,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726581158563,77.0,131.4,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581158867,3.8057,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581159163,77.0,131.4,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581160269,3.8058,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581160862,3.8058,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726581162173,3.8054,131.39,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581162569,3.8054,131.39,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581162772,3.8054,131.39,131.34,3.73363512]
["bitfinex-derivatives","SOLF0:USTF0",1726581162974,3.8054,131.39,131.34,6.60713512]
["bitfinex-derivatives","SOLF0:USTF0",1726581163175,3.8054,131.39,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581163376,3.8059,131.37,131.34,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726581163771,3.8059,131.37,131.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1726581163968,77.0,131.4,131.34,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726581164375,77.0,131.4,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581164571,3.8064,131.35,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581164878,100.42,131.4,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726581165076,100.42,131.4,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581165284,77.0,131.4,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581165477,77.0,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581165780,3.8057,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581167685,3.8057,131.38,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581169381,3.8057,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581170178,3.8053,131.39,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581170375,3.8053,131.39,131.34,3.72268331]
["bitfinex-derivatives","SOLF0:USTF0",1726581170774,3.8053,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726581171273,3.8055,131.38,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726581172587,3.8054,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726581172883,3.8054,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726581173281,3.8057,131.38,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726581173494,3.8057,131.38,131.34,3.72268331]
["bitfinex-derivatives","SOLF0:USTF0",1726581173783,3.8057,131.38,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581175074,77.0,131.4,131.34,3.72268331]
["bitfinex-derivatives","SOLF0:USTF0",1726581175283,77.0,131.4,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581175684,3.806,131.37,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726581175886,77.0,131.4,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581176188,3.8057,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581176482,77.0,131.4,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581177275,100.42,131.4,131.29,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581178384,100.42,131.4,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581178886,3.8062,131.36,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726581179677,77.0,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581180579,3.8055,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581180781,3.8055,131.39,131.34,3.89421978]
["bitfinex-derivatives","SOLF0:USTF0",1726581180980,3.8055,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726581181186,3.8055,131.39,131.35,3.86185362]
["bitfinex-derivatives","SOLF0:USTF0",1726581181385,3.8055,131.39,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581181591,3.8055,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581182484,77.0,131.4,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581182994,3.8061,131.36,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581183980,3.8061,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726581185291,3.8061,131.36,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726581185890,3.8055,131.39,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726581186196,77.0,131.4,131.34,3.74696002]
["bitfinex-derivatives","SOLF0:USTF0",1726581186385,3.8056,131.38,131.32,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581186591,77.0,131.4,131.35,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726581186798,77.0,131.4,131.32,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581186988,3.8059,131.37,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726581187596,3.8061,131.36,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726581187795,77.0,131.4,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726581188189,3.806,131.37,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726581189102,77.0,131.4,131.34,18.34906659]
["bitfinex-derivatives","SOLF0:USTF0",1726581189792,80.805,131.4,131.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581190094,77.0,131.4,131.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581190493,77.0,131.4,131.34,18.34906659]
["bitfinex-derivatives","SOLF0:USTF0",1726581190696,77.0,131.4,131.34,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581190990,77.0,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581191697,3.8057,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726581192199,80.805,131.4,131.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581192492,77.0,131.4,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581192706,77.0,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726581193088,77.0,131.4,131.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726581193089,77.0,131.4,131.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581193294,77.0,131.4,131.35,3.71392674]
["bitfinex-derivatives","SOLF0:USTF0",1726581193495,77.0,131.4,131.34,19.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726581193694,80.8051,131.4,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726581193895,77.0,131.4,131.36,3.8498439]
["bitfinex-derivatives","SOLF0:USTF0",1726581194095,77.0,131.4,131.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581194298,77.0,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726581194694,9.35,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726581196597,5.249,131.46,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581196997,1.4456,131.46,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581197201,3.8036,131.45,131.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581197701,3.8036,131.45,131.42,18.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726581198301,1.3647,131.48,131.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581198504,1.3647,131.48,131.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581198898,3.8032,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581199503,3.8033,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581199799,1.3647,131.48,131.43,18.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726581200598,3.8035,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581202197,3.8035,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726581203408,1.3647,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726581203611,1.3647,131.48,131.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581203805,1.3647,131.48,131.38,3.77198667]
["bitfinex-derivatives","SOLF0:USTF0",1726581204003,1.3647,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726581204199,1.3647,131.48,131.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581204500,3.8029,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581205110,3.8029,131.47,131.44,7.6717327]
["bitfinex-derivatives","SOLF0:USTF0",1726581205908,3.8029,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581206704,5.1674,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726581207007,5.1674,131.48,131.44,3.8681327]
["bitfinex-derivatives","SOLF0:USTF0",1726581207406,5.1674,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581207710,3.803,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581208608,1.3647,131.48,131.39,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726581208818,15.9847,131.48,131.39,16.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726581209207,3.804,131.44,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581209406,1.3647,131.48,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581209905,3.8035,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726581210208,1.3647,131.48,131.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581210406,1.3647,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581210713,1.3647,131.48,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581211415,1.3647,131.48,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726581211618,1.3647,131.48,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581211803,15.9847,131.48,131.39,16.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726581212010,14.62,131.44,131.38,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581212306,1.3876,131.43,131.38,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581212510,3.8045,131.42,131.36,18.45350795]
["bitfinex-derivatives","SOLF0:USTF0",1726581212807,4.2225,131.43,131.37,3.7867161]
["bitfinex-derivatives","SOLF0:USTF0",1726581213011,3.8048,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726581213710,3.8045,131.42,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726581213911,4.2225,131.43,131.37,3.7867161]
["bitfinex-derivatives","SOLF0:USTF0",1726581214114,4.2225,131.43,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581214313,3.8057,131.38,131.35,7.68913335]
["bitfinex-derivatives","SOLF0:USTF0",1726581214512,14.62,131.42,131.34,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581214908,3.8051,131.4,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581215206,4.2225,131.43,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581215409,4.2225,131.43,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581216010,3.8045,131.42,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581216220,4.2225,131.43,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581216515,14.62,131.42,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581216712,3.8054,131.39,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581217507,3.8054,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726581218315,3.8051,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726581221320,3.8051,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726581221721,3.8047,131.41,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581221918,4.2225,131.43,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581222322,3.8048,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726581222714,4.2225,131.43,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581223022,3.8054,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581223425,3.8056,131.38,131.36,7.56970702]
["bitfinex-derivatives","SOLF0:USTF0",1726581223823,4.2225,131.43,131.36,7.56970702]
["bitfinex-derivatives","SOLF0:USTF0",1726581224023,3.8052,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726581224222,4.2225,131.43,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726581224433,4.2225,131.43,131.36,7.56970702]
["bitfinex-derivatives","SOLF0:USTF0",1726581224725,3.8054,131.39,131.36,7.56970702]
["bitfinex-derivatives","SOLF0:USTF0",1726581224926,3.8054,131.39,131.36,3.76370702]
["bitfinex-derivatives","SOLF0:USTF0",1726581225129,4.2225,131.43,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726581225331,3.8051,131.4,131.37,7.67483824]
["bitfinex-derivatives","SOLF0:USTF0",1726581225520,4.2225,131.43,131.37,7.67483824]
["bitfinex-derivatives","SOLF0:USTF0",1726581225725,4.2225,131.43,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581225926,3.8055,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581226229,4.2225,131.43,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581226622,14.62,131.42,131.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581226830,14.62,131.41,131.34,3.84658903]
["bitfinex-derivatives","SOLF0:USTF0",1726581227130,14.62,131.39,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726581227330,4.2226,131.38,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726581227533,3.8068,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726581228529,3.8068,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726581229532,3.8065,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726581230932,3.8069,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726581231428,14.62,131.37,131.29,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726581231628,14.62,131.34,131.29,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726581231829,4.2197,131.33,131.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581232332,3.8085,131.28,131.25,18.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726581232632,4.2197,131.33,131.25,18.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726581232830,3.8083,131.29,131.25,18.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726581233231,3.8083,131.29,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726581234431,3.8083,131.29,131.25,18.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726581234828,3.8084,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581235232,14.62,131.32,131.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581235432,3.8089,131.27,131.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581237239,3.8089,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726581240234,3.8083,131.29,131.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581240439,356.62,131.32,131.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581240635,14.62,131.3,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581240843,3.8092,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581242347,14.62,131.29,131.2,18.46090747]
["bitfinex-derivatives","SOLF0:USTF0",1726581242538,4.136,131.28,131.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581242737,4.136,131.28,131.2,18.47916289]
["bitfinex-derivatives","SOLF0:USTF0",1726581243337,3.81,131.23,131.2,22.28976289]
["bitfinex-derivatives","SOLF0:USTF0",1726581243737,4.136,131.28,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581243738,3.8102,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581243939,14.62,131.25,131.17,33.5736205]
["bitfinex-derivatives","SOLF0:USTF0",1726581244141,14.62,131.25,131.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1726581244341,3.8106,131.21,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581244547,14.62,131.23,131.17,18.96276592]
["bitfinex-derivatives","SOLF0:USTF0",1726581244765,3.811,131.19,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581244939,3.811,131.19,131.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581245141,4.172,131.22,131.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581245142,4.172,131.22,131.13,18.40163399]
["bitfinex-derivatives","SOLF0:USTF0",1726581245337,3.8115,131.18,131.13,22.21413399]
["bitfinex-derivatives","SOLF0:USTF0",1726581245542,3.8115,131.18,131.13,18.40163399]
["bitfinex-derivatives","SOLF0:USTF0",1726581245945,3.8111,131.19,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581246344,3.8114,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581246846,18.792,131.22,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581247149,3.811,131.19,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726581247359,18.792,131.22,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726581248149,3.8112,131.19,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726581248352,18.792,131.22,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726581248651,3.811,131.2,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581248855,18.792,131.22,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581249249,3.8109,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581249953,18.792,131.22,131.13,18.40163399]
["bitfinex-derivatives","SOLF0:USTF0",1726581250149,14.62,131.2,131.13,3.78163399]
["bitfinex-derivatives","SOLF0:USTF0",1726581250356,3.812,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581250647,18.792,131.22,131.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581250849,18.792,131.22,131.13,18.41127796]
["bitfinex-derivatives","SOLF0:USTF0",1726581251156,18.792,131.22,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581251453,3.8109,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581251648,18.792,131.22,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581251847,14.62,131.19,131.08,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1726581252049,14.62,131.19,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581252254,356.62,131.21,131.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581252548,356.62,131.21,131.14,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581252750,4.172,131.22,131.14,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581252947,4.172,131.22,131.14,18.37353294]
["bitfinex-derivatives","SOLF0:USTF0",1726581253754,4.172,131.22,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581254252,3.8109,131.2,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581254452,4.172,131.22,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581254856,4.172,131.22,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581255359,3.8112,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581255658,4.172,131.22,131.14,3.75353294]
["bitfinex-derivatives","SOLF0:USTF0",1726581255853,4.172,131.22,131.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581256054,3.811,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581256354,4.172,131.22,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581257653,4.172,131.22,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581257855,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581258255,4.172,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581258457,3.8107,131.21,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581258855,4.172,131.22,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581258856,1.4245,131.22,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581259256,1.4245,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581259454,1.4245,131.22,131.17,18.47884848]
["bitfinex-derivatives","SOLF0:USTF0",1726581259455,1.4245,131.22,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581259856,1.4245,131.22,131.16,3.8685518]
["bitfinex-derivatives","SOLF0:USTF0",1726581260057,1.4245,131.22,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581260253,1.4245,131.22,131.15,18.51980821]
["bitfinex-derivatives","SOLF0:USTF0",1726581260558,1.4245,131.22,131.14,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726581260948,1.4245,131.22,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581261154,3.811,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581261455,3.811,131.19,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581261665,1.4245,131.22,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581261859,1.4245,131.22,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581262258,3.8106,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581262556,1.4245,131.22,131.17,3.72904151]
["bitfinex-derivatives","SOLF0:USTF0",1726581262756,5.2348,131.22,131.17,3.72904151]
["bitfinex-derivatives","SOLF0:USTF0",1726581262954,5.2348,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581263154,1.4245,131.22,131.17,3.72904151]
["bitfinex-derivatives","SOLF0:USTF0",1726581263353,14.62,131.26,131.16,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581263560,14.62,131.26,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581263758,3.81,131.23,131.19,3.89065999]
["bitfinex-derivatives","SOLF0:USTF0",1726581263961,14.62,131.26,131.19,3.89065999]
["bitfinex-derivatives","SOLF0:USTF0",1726581264150,14.62,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726581264359,14.62,131.26,131.19,3.89065999]
["bitfinex-derivatives","SOLF0:USTF0",1726581264555,14.62,131.26,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581265255,14.62,131.26,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581265461,3.8103,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581265659,14.62,131.26,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581266060,3.8103,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581266258,14.62,131.24,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581266456,14.62,131.24,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581266657,3.8106,131.21,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581266852,3.8106,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581267162,3.8108,131.2,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581267461,3.8108,131.2,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581267760,356.62,131.26,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581267956,356.62,131.26,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581268158,3.8103,131.22,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581269959,3.81,131.23,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581270158,356.62,131.26,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581270457,356.62,131.26,131.14,13.39124741]
["bitfinex-derivatives","SOLF0:USTF0",1726581270458,14.62,131.26,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581270665,14.62,131.24,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581270866,14.62,131.23,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581271164,14.62,131.23,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581271460,1.3584,131.22,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581271858,1.3584,131.22,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581272062,1.3584,131.22,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581272264,4.1449,131.22,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581272460,3.8112,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581274566,3.8109,131.2,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581274765,4.1449,131.22,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581275074,3.8109,131.2,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581275457,4.1449,131.22,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581275675,3.8106,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581275965,4.1449,131.22,131.14,5.10184741]
["bitfinex-derivatives","SOLF0:USTF0",1726581275966,1.3584,131.22,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581276161,356.62,131.26,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581276561,356.62,131.26,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581276767,14.62,131.26,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581276965,3.8097,131.24,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581277363,14.62,131.26,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581278068,3.8099,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581278268,3.8099,131.23,131.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581278769,3.8099,131.23,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581278974,3.8102,131.22,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581279467,3.8102,131.22,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581280673,14.62,131.24,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581280872,2.8373,131.23,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581281068,4.1902,131.23,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581281274,4.1902,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581281476,3.8107,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581281678,4.1902,131.23,131.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581281972,14.62,131.21,131.14,18.33884741]
["bitfinex-derivatives","SOLF0:USTF0",1726581282480,3.8115,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581283066,3.8116,131.17,131.14,22.15124741]
["bitfinex-derivatives","SOLF0:USTF0",1726581283270,3.8116,131.17,131.14,18.33884741]
["bitfinex-derivatives","SOLF0:USTF0",1726581283471,14.62,131.21,131.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581283676,3.8122,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581284480,2.8953,131.17,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581285074,3.8127,131.14,131.1,18.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726581285974,344.8953,131.17,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726581286174,14.62,131.16,131.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726581286577,14.62,131.16,131.08,33.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726581286887,14.62,131.16,131.08,18.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726581287074,3.8132,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726581288081,3.8128,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726581288279,14.62,131.14,131.06,18.36153427]
["bitfinex-derivatives","SOLF0:USTF0",1726581288482,3.8132,131.12,131.06,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581288976,3.8132,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726581290482,3.8128,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726581290680,348.73399983,131.17,131.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581290681,14.62,131.16,131.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581291177,14.62,131.16,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726581291178,3.812,131.16,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726581291379,3.812,131.16,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581291577,6.707,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726581291981,2.8953,131.17,131.11,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581292175,1.365,131.18,131.11,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581292380,5.1764,131.18,131.11,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581292781,5.1764,131.18,131.11,16.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726581293186,3.8116,131.17,131.11,16.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726581294286,3.812,131.16,131.11,16.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726581295283,3.8122,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581295487,15.985,131.18,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581295688,15.985,131.18,131.1,18.40795971]
["bitfinex-derivatives","SOLF0:USTF0",1726581295889,3.812,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726581298887,1.365,131.18,131.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581299590,3.8116,131.17,131.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581299986,3.8116,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581300790,15.985,131.18,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581300987,14.62,131.16,131.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581301288,3.8126,131.14,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581301493,15.985,131.18,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581302893,3.8124,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581303191,15.985,131.18,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581303390,15.985,131.18,131.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581303789,14.62,131.17,131.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581304189,14.62,131.15,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726581304495,14.62,131.15,131.07,3.75706132]
["bitfinex-derivatives","SOLF0:USTF0",1726581304693,14.62,131.15,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726581305193,14.62,131.15,131.07,18.48739379]
["bitfinex-derivatives","SOLF0:USTF0",1726581305399,3.8131,131.12,131.05,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726581305694,3.8131,131.12,131.05,19.90718656]
["bitfinex-derivatives","SOLF0:USTF0",1726581305890,3.8134,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726581306285,3.813,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726581306591,359.4689,131.16,131.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581306795,3.8127,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581307092,359.4689,131.16,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581307493,3.8126,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581308290,359.4689,131.16,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581308890,359.4689,131.16,131.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581309088,359.4689,131.16,131.05,5.28718656]
["bitfinex-derivatives","SOLF0:USTF0",1726581309089,344.8489,131.16,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581309393,15.985,131.18,131.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581309394,3.8117,131.17,131.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581309796,1.365,131.18,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581310089,1.365,131.18,131.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581310594,15.985,131.18,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581310794,1.4432,131.17,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581311295,3.8124,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581312793,1.365,131.18,131.12,18.35227356]
["bitfinex-derivatives","SOLF0:USTF0",1726581312996,1.365,131.18,131.14,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581313203,1.365,131.18,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581313491,3.8112,131.19,131.14,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581313692,16.0448,131.21,131.14,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581313893,3.8119,131.17,131.14,18.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726581314093,16.0448,131.21,131.14,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581314393,14.62,131.19,131.11,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726581314787,14.62,131.19,131.12,3.81540789]
["bitfinex-derivatives","SOLF0:USTF0",1726581315198,16.0448,131.21,131.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581315499,3.8112,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581315897,1.4248,131.21,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581316095,1.4248,131.21,131.14,3.80787125]
["bitfinex-derivatives","SOLF0:USTF0",1726581316096,1.4248,131.21,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581316397,342.0,131.23,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581316599,17.4608,131.24,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581316997,17.4608,131.24,131.16,3.85287163]
["bitfinex-derivatives","SOLF0:USTF0",1726581317195,17.4608,131.24,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581317796,17.4608,131.24,131.16,18.47287163]
["bitfinex-derivatives","SOLF0:USTF0",1726581317995,17.4608,131.24,131.16,16.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726581318398,17.4608,131.24,131.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726581318399,14.62,131.23,131.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726581318802,3.8109,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581319007,3.8109,131.2,131.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726581319191,3.8106,131.21,131.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726581319397,2.8408,131.24,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581320000,3.8103,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581320200,3.8103,131.22,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581320509,1.3571,131.26,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581320705,1.3571,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726581320900,14.62,131.25,131.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581321202,3.8103,131.22,131.19,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581321399,3.8103,131.22,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581321600,3.81,131.23,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581322104,14.62,131.25,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581322403,14.62,131.25,131.16,16.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726581322800,3.8108,131.2,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581323204,14.62,131.25,131.16,16.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726581323402,3.8105,131.21,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581323712,14.62,131.25,131.16,16.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726581324099,3.8104,131.22,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581324403,1.3571,131.26,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581324807,1.3571,131.26,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581324808,3.8101,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581325008,3.8101,131.23,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581325206,1.3571,131.26,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581325408,3.8103,131.22,131.19,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581326001,3.8105,131.21,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581326204,14.62,131.23,131.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726581326903,342.0,131.26,131.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581327300,3.8104,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581327509,14.62,131.23,131.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726581327713,14.62,131.22,131.14,7.00115497]
["bitfinex-derivatives","SOLF0:USTF0",1726581327916,16.0523,131.22,131.13,15.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726581328307,3.8112,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581329602,1.4323,131.22,131.08,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581329806,14.62,131.18,131.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726581330007,14.62,131.18,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581330208,3.8118,131.17,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581330415,14.62,131.18,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581330607,14.62,131.18,131.09,7.00259783]
["bitfinex-derivatives","SOLF0:USTF0",1726581330914,14.62,131.18,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726581331109,14.62,131.18,131.09,7.00259783]
["bitfinex-derivatives","SOLF0:USTF0",1726581331413,3.8122,131.15,131.09,7.00259783]
["bitfinex-derivatives","SOLF0:USTF0",1726581331912,3.812,131.16,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726581332512,3.8118,131.17,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726581332914,3.8125,131.15,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581333818,3.8125,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581334007,3.812,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581334206,3.812,131.16,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581334611,3.8117,131.17,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581335017,14.62,131.18,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581335213,3.8124,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581335515,3.8124,131.15,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581336117,3.812,131.16,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581336507,14.62,131.18,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581336710,3.8124,131.15,131.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581336911,14.62,131.18,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581337516,14.62,131.16,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726581337717,1.4146,131.15,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726581338117,3.8129,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726581338512,1.4146,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581338717,3.8126,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581339119,3.8129,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726581339316,1.4146,131.15,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726581339512,4.2726,131.15,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726581339824,3.813,131.13,131.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581340318,4.2726,131.15,131.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581340524,18.8926,131.15,131.07,7.00512783]
["bitfinex-derivatives","SOLF0:USTF0",1726581340823,18.8926,131.15,131.06,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726581340824,14.62,131.11,131.06,7.00512783]
["bitfinex-derivatives","SOLF0:USTF0",1726581341124,14.62,131.11,131.02,18.45972583]
["bitfinex-derivatives","SOLF0:USTF0",1726581341315,3.815,131.06,131.02,18.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726581341718,14.62,131.1,131.02,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581341925,1.3676,131.09,131.0,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581342127,1.3676,131.09,130.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581342128,20.0,131.04,130.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581342321,14.62,131.02,130.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581342521,14.62,131.04,130.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581342720,14.62,131.04,130.94,20.93380139]
["bitfinex-derivatives","SOLF0:USTF0",1726581342930,3.8168,131.0,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726581343124,342.0,131.06,130.92,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726581343321,14.62,131.05,130.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726581343529,3.8162,131.02,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726581343726,14.62,131.05,130.96,3.9026534]
["bitfinex-derivatives","SOLF0:USTF0",1726581343923,365.46,131.06,130.96,3.9026534]
["bitfinex-derivatives","SOLF0:USTF0",1726581344127,3.8161,131.02,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726581344335,4.1313,131.09,130.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581344530,4.1313,131.09,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726581344531,3.8152,131.05,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726581344725,3.8152,131.05,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581345330,3.8149,131.06,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726581345535,4.1313,131.09,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581346132,4.1313,131.09,131.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581346328,4.1313,131.09,131.02,3.87064221]
["bitfinex-derivatives","SOLF0:USTF0",1726581346635,4.1313,131.09,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726581346636,16.18484281,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726581346839,16.18484281,131.08,131.02,3.87064221]
["bitfinex-derivatives","SOLF0:USTF0",1726581347244,19.99924281,131.08,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581347539,6.22493954,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581347736,6.22493954,131.07,131.02,3.87064221]
["bitfinex-derivatives","SOLF0:USTF0",1726581347934,6.22493954,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726581349140,10.03943954,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581349441,3.8145,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581349845,3.8143,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726581350140,6.22602153,131.07,131.02,3.72864114]
["bitfinex-derivatives","SOLF0:USTF0",1726581350341,2.7381,131.09,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581350540,28.29405541,131.09,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581350734,16.18427603,131.08,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581350937,3.8146,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581351239,6.2254664,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581351449,3.8149,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726581351837,3.8149,131.06,131.01,3.81630153]
["bitfinex-derivatives","SOLF0:USTF0",1726581352040,3.8146,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581352542,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726581352739,3.8148,131.06,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581352935,2.7381,131.09,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581353134,16.18150168,131.08,131.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581353340,3.8145,131.07,131.01,27.22441021]
["bitfinex-derivatives","SOLF0:USTF0",1726581353545,2.7381,131.09,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726581353746,16.18140514,131.08,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726581353950,3.8153,131.05,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726581354548,3.8154,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726581354846,23.46,131.08,130.98,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726581355147,3.8153,131.05,130.98,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726581355446,12.10613914,131.09,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581355649,16.18082409,131.08,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581355941,6.22339388,131.07,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581356133,9.36803914,131.1,130.98,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726581356339,19.99646695,131.1,130.99,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1726581356543,6.22410267,131.09,131.03,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581356740,6.22410267,131.09,131.04,3.7880638]
["bitfinex-derivatives","SOLF0:USTF0",1726581356940,6.22410267,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726581357446,6.22410267,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726581357844,3.8138,131.1,131.04,3.7880638]
["bitfinex-derivatives","SOLF0:USTF0",1726581358044,3.8138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726581358244,6.22449159,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726581358438,3.8138,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726581358643,10.03895237,131.09,131.04,3.7880638]
["bitfinex-derivatives","SOLF0:USTF0",1726581358845,3.8141,131.09,131.04,3.7880638]
["bitfinex-derivatives","SOLF0:USTF0",1726581359341,3.8141,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726581359748,3.8142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726581360745,3.814,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726581361445,32.83070154,131.12,131.03,3.81037817]
["bitfinex-derivatives","SOLF0:USTF0",1726581361446,3.8143,131.08,131.03,3.81037817]
["bitfinex-derivatives","SOLF0:USTF0",1726581361647,32.83070154,131.12,131.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726581361842,3.8145,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726581362546,24.819,131.1,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726581362844,6.22355742,131.09,131.01,27.2680892]
["bitfinex-derivatives","SOLF0:USTF0",1726581363148,3.8147,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581363544,24.819,131.1,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581363750,3.8152,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726581364359,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726581365243,3.8155,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726581365436,3.8155,131.04,130.98,40.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726581366042,3.8155,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726581368149,3.8152,131.05,131.01,3.74580858]
["bitfinex-derivatives","SOLF0:USTF0",1726581368345,3.8152,131.05,131.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581368540,3.8152,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726581370042,3.8155,131.04,131.01,7.69777286]
["bitfinex-derivatives","SOLF0:USTF0",1726581370246,14.65,131.05,130.98,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726581370546,1.4633,131.04,130.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581370847,3.8158,131.03,130.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581371051,1.4633,131.04,130.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581371450,3.8159,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726581371651,1.4633,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726581371950,5.2789,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726581372155,1.4633,131.04,130.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581372344,3.8161,131.02,130.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581372856,3.8161,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726581373150,3.8164,131.01,130.95,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581373342,1.4806,131.03,130.95,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581373548,1.4806,131.03,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726581373742,1.4528,131.02,130.94,19.84916495]
["bitfinex-derivatives","SOLF0:USTF0",1726581373953,1.4528,131.02,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726581374448,3.8168,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726581374954,1.4528,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726581375249,1.4633,131.04,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581375447,342.0,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726581375643,342.0,131.06,131.01,18.45096197]
["bitfinex-derivatives","SOLF0:USTF0",1726581375851,2.9334,131.09,131.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581376045,2.9334,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581376245,2.9334,131.09,131.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581376453,2.9334,131.09,131.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581376762,1.4321,131.13,131.06,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581377057,2.8776,131.13,131.06,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581377453,2.8776,131.13,131.06,18.48347145]
["bitfinex-derivatives","SOLF0:USTF0",1726581377651,2.8776,131.13,131.07,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581377854,1.4789,131.16,131.09,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581378051,1.4789,131.16,131.09,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581378250,1.4789,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581379451,1.4789,131.16,131.08,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726581380156,24.9189,131.16,131.06,3.83347145]
["bitfinex-derivatives","SOLF0:USTF0",1726581380352,23.44,131.14,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726581380557,23.44,131.14,131.04,3.71853546]
["bitfinex-derivatives","SOLF0:USTF0",1726581380753,23.44,131.14,131.02,24.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726581381057,3.8138,131.1,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581381262,342.0,131.13,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581381454,3.8146,131.07,131.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581381646,23.44,131.09,130.99,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726581382052,1.4201,131.09,131.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581382461,342.0,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726581382658,342.0,131.1,131.04,3.72768878]
["bitfinex-derivatives","SOLF0:USTF0",1726581382958,342.0,131.1,131.03,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726581383160,342.0,131.1,130.99,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726581383161,342.0,131.1,130.99,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726581383551,345.8138,131.1,131.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581383756,342.0,131.1,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581384154,345.8138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726581384360,1.4705,131.11,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581384555,1.4705,131.11,131.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581385365,1.4705,131.11,131.03,24.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726581385759,3.814,131.09,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581385965,1.4705,131.11,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581386365,1.4705,131.11,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726581386762,1.4705,131.11,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581386962,1.4705,131.11,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581387367,3.8141,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581387568,1.4705,131.11,131.01,34.82029832]
["bitfinex-derivatives","SOLF0:USTF0",1726581387763,1.4705,131.11,131.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581387959,1.4705,131.11,131.01,34.82029832]
["bitfinex-derivatives","SOLF0:USTF0",1726581388656,1.4705,131.11,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581389264,3.8141,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581389863,3.8141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726581390868,3.8138,131.1,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726581391064,1.4705,131.11,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581391476,3.8144,131.08,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581391683,3.8144,131.08,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581391972,3.8141,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581392168,3.8141,131.09,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581392369,1.4705,131.11,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581392564,3.8138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726581392773,1.4705,131.11,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726581392967,1.4705,131.11,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581393168,3.8143,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581393467,24.9105,131.11,131.01,27.19429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581393667,23.44,131.09,131.01,3.75429832]
["bitfinex-derivatives","SOLF0:USTF0",1726581393867,1.4419,131.08,130.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581394466,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581394774,1.4419,131.08,130.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581394775,1.4419,131.08,131.01,3.76373626]
["bitfinex-derivatives","SOLF0:USTF0",1726581394965,1.4419,131.08,130.99,31.066]
["bitfinex-derivatives","SOLF0:USTF0",1726581395272,1.4419,131.08,131.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581395466,3.8146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726581395868,1.4419,131.08,131.01,27.20678876]
["bitfinex-derivatives","SOLF0:USTF0",1726581396070,342.0,131.1,131.01,27.20678876]
["bitfinex-derivatives","SOLF0:USTF0",1726581396461,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726581396973,1.4705,131.11,131.01,27.20678876]
["bitfinex-derivatives","SOLF0:USTF0",1726581397368,3.8141,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726581397569,1.4705,131.11,131.01,27.20678876]
["bitfinex-derivatives","SOLF0:USTF0",1726581397968,3.8144,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726581398464,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581398773,3.8149,131.06,130.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581398969,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581401075,3.8147,131.07,131.02,3.82804029]
["bitfinex-derivatives","SOLF0:USTF0",1726581401273,3.8147,131.07,131.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581401573,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581401778,3.8149,131.06,131.01,18.43453984]
["bitfinex-derivatives","SOLF0:USTF0",1726581402368,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581403576,3.8146,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581404277,3.8148,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581405173,3.8147,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581405879,14.65,131.09,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581406477,3.8148,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581406875,14.65,131.06,130.97,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726581407081,1.4479,131.05,130.98,6.31208441]
["bitfinex-derivatives","SOLF0:USTF0",1726581407381,1.4479,131.05,130.99,20.96208441]
["bitfinex-derivatives","SOLF0:USTF0",1726581407585,1.4479,131.05,131.0,6.31208441]
["bitfinex-derivatives","SOLF0:USTF0",1726581407777,1.4479,131.05,131.01,6.31208441]
["bitfinex-derivatives","SOLF0:USTF0",1726581407983,1.4479,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726581408183,1.4479,131.05,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581408383,1.4479,131.05,130.97,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726581408384,1.4479,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726581408684,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726581409076,14.65,131.04,130.97,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726581409287,14.65,131.02,130.94,18.43436495]
["bitfinex-derivatives","SOLF0:USTF0",1726581409483,14.65,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726581409777,16.1359,131.04,130.96,3.84694656]
["bitfinex-derivatives","SOLF0:USTF0",1726581409978,3.8158,131.03,130.97,6.3127471]
["bitfinex-derivatives","SOLF0:USTF0",1726581410179,3.8158,131.03,130.96,3.84694656]
["bitfinex-derivatives","SOLF0:USTF0",1726581410180,3.8158,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726581410885,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726581411186,16.1359,131.04,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726581411483,3.8158,131.03,130.96,3.84694656]
["bitfinex-derivatives","SOLF0:USTF0",1726581411880,3.8158,131.03,130.97,6.31268108]
["bitfinex-derivatives","SOLF0:USTF0",1726581412185,3.8158,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726581412385,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726581413185,1.4859,131.04,130.97,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581413486,1.4479,131.05,130.98,6.31272251]
["bitfinex-derivatives","SOLF0:USTF0",1726581413689,1.4479,131.05,130.99,10.12942251]
["bitfinex-derivatives","SOLF0:USTF0",1726581413884,1.4479,131.05,130.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581414084,1.4479,131.05,130.97,6.31271189]
["bitfinex-derivatives","SOLF0:USTF0",1726581414283,3.8157,131.03,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726581414484,3.8157,131.03,130.97,3.88884647]
["bitfinex-derivatives","SOLF0:USTF0",1726581414683,3.8157,131.03,130.98,6.31267921]
["bitfinex-derivatives","SOLF0:USTF0",1726581414886,3.8157,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726581415791,3.8157,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726581417491,3.8161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726581417686,14.65,131.04,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726581417888,3.8165,131.01,130.94,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581418087,3.8165,131.01,130.95,6.31338751]
["bitfinex-derivatives","SOLF0:USTF0",1726581418290,14.65,131.04,130.96,20.96338751]
["bitfinex-derivatives","SOLF0:USTF0",1726581418480,14.65,131.04,130.97,6.31338751]
["bitfinex-derivatives","SOLF0:USTF0",1726581418681,14.65,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726581418889,14.65,131.04,130.97,6.31338751]
["bitfinex-derivatives","SOLF0:USTF0",1726581418890,1.4479,131.05,130.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581419085,3.8154,131.04,130.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581419290,1.4479,131.05,130.99,6.31267039]
["bitfinex-derivatives","SOLF0:USTF0",1726581419591,1.4479,131.05,130.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581419592,3.8161,131.02,130.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581419791,1.4479,131.05,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726581420290,3.8156,131.04,130.99,3.87272308]
["bitfinex-derivatives","SOLF0:USTF0",1726581420489,1.4479,131.05,131.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581420692,5.212,131.07,131.0,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581420891,5.212,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581421191,5.2121,131.07,131.01,3.90249564]
["bitfinex-derivatives","SOLF0:USTF0",1726581421379,2.7641,131.1,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726581421696,2.7641,131.1,131.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581421891,3.8144,131.08,131.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581422082,2.7641,131.1,131.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581422288,6.5779,131.1,131.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581422485,342.0,131.15,131.05,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581422683,4.2542,131.14,131.05,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581422890,3.8132,131.12,131.07,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581423187,14.65,131.13,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726581423492,3.8136,131.11,131.06,3.76698702]
["bitfinex-derivatives","SOLF0:USTF0",1726581423687,3.8136,131.11,131.05,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581423992,3.8136,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726581424895,3.8132,131.12,131.05,18.55321214]
["bitfinex-derivatives","SOLF0:USTF0",1726581425287,4.2542,131.14,131.07,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581425490,1.3897,131.14,131.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581425686,14.65,131.16,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581426194,358.1159,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581426382,1.4659,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581426586,1.4659,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581426782,1.4659,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581427189,5.2773,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581427489,16.1159,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581427790,3.8118,131.17,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726581428289,2.7946,131.19,131.06,19.88718121]
["bitfinex-derivatives","SOLF0:USTF0",1726581428290,14.65,131.22,131.11,6.30714048]
["bitfinex-derivatives","SOLF0:USTF0",1726581428494,14.65,131.23,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581428696,3.8099,131.23,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581429494,3.8099,131.23,131.16,18.44042098]
["bitfinex-derivatives","SOLF0:USTF0",1726581430190,3.8099,131.23,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581430996,2.8596,131.24,131.18,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581431194,343.3619,131.28,131.19,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581431391,344.7807,131.28,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726581431595,3.8089,131.27,131.2,3.82765454]
["bitfinex-derivatives","SOLF0:USTF0",1726581431994,3.8089,131.27,131.19,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581431995,3.8088,131.27,131.19,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581432193,344.7807,131.28,131.2,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726581432403,343.4188,131.28,131.2,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726581432701,3.8089,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581432895,14.65,131.25,131.16,6.30301088]
["bitfinex-derivatives","SOLF0:USTF0",1726581433094,14.65,131.25,131.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581433293,3.8101,131.23,131.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581433493,3.8101,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581433694,14.65,131.23,131.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581434100,18.46,131.23,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581434394,14.65,131.23,131.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581434590,3.8104,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581434794,14.65,131.23,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581434991,14.65,131.23,131.15,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726581435193,18.4601,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581436096,24.8923,131.25,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581436296,24.8923,131.25,131.15,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726581436497,23.42,131.21,131.11,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581436698,3.8114,131.18,131.11,22.91861526]
["bitfinex-derivatives","SOLF0:USTF0",1726581436901,1.4623,131.2,131.11,16.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726581437199,3.8112,131.19,131.11,16.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726581437704,1.4623,131.2,131.11,16.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726581438301,1.4623,131.2,131.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581438494,343.4516,131.24,131.14,27.28779505]
["bitfinex-derivatives","SOLF0:USTF0",1726581438699,3.8102,131.22,131.14,27.28779505]
["bitfinex-derivatives","SOLF0:USTF0",1726581439299,3.8102,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581439499,3.8105,131.21,131.14,27.28779505]
["bitfinex-derivatives","SOLF0:USTF0",1726581439904,1.4516,131.24,131.14,27.28779505]
["bitfinex-derivatives","SOLF0:USTF0",1726581440103,3.8105,131.21,131.14,27.28779505]
["bitfinex-derivatives","SOLF0:USTF0",1726581440406,3.8105,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581440904,3.8111,131.19,131.14,3.86779505]
["bitfinex-derivatives","SOLF0:USTF0",1726581441106,23.42,131.23,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581441401,23.42,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581441600,23.42,131.23,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581441993,23.42,131.21,131.11,24.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726581442700,1.3912,131.2,131.11,24.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726581443101,1.3912,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581443303,3.8114,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581443505,365.42,131.23,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581443702,342.0,131.23,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581443904,342.0,131.23,131.14,3.7278896]
["bitfinex-derivatives","SOLF0:USTF0",1726581444105,342.0,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581444509,3.811,131.2,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581444702,342.0,131.23,131.14,3.8655024]
["bitfinex-derivatives","SOLF0:USTF0",1726581445102,3.8106,131.21,131.14,3.8655024]
["bitfinex-derivatives","SOLF0:USTF0",1726581445306,2.8825,131.24,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581445507,23.42,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581445811,23.42,131.21,131.11,24.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726581446508,23.42,131.21,131.11,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726581447204,23.42,131.19,131.08,0.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726581447511,3.8124,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581447707,3.8124,131.15,131.08,0.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726581448205,4.2049,131.18,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581448399,3.812,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581448905,4.2049,131.18,131.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581449102,1.4281,131.18,131.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581449306,1.4281,131.18,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581449713,1.4281,131.18,131.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581450010,342.0,131.19,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581450200,342.0,131.19,131.14,3.88117072]
["bitfinex-derivatives","SOLF0:USTF0",1726581451000,3.8106,131.21,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581451205,3.8106,131.21,131.14,3.88117072]
["bitfinex-derivatives","SOLF0:USTF0",1726581451410,1.3956,131.22,131.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581451613,1.3956,131.22,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581451810,1.3631,131.24,131.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581452017,1.3631,131.24,131.16,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726581452907,1.3631,131.24,131.14,4.4343779]
["bitfinex-derivatives","SOLF0:USTF0",1726581453113,26.3666,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581453517,26.3666,131.23,131.1,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726581453518,26.3666,131.23,131.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581453715,368.3666,131.23,131.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581454717,3.8109,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581454921,368.3666,131.23,131.14,3.82814718]
["bitfinex-derivatives","SOLF0:USTF0",1726581455119,344.9466,131.23,131.14,3.82814718]
["bitfinex-derivatives","SOLF0:USTF0",1726581455322,3.8105,131.21,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581455715,2.9466,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581455916,2.9466,131.23,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581455917,3.8109,131.2,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581456418,2.9466,131.23,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581456615,3.8109,131.2,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581456917,3.8109,131.2,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581456918,2.9466,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581457320,2.9466,131.23,131.1,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726581457321,23.42,131.21,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581457815,23.42,131.21,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581458016,342.0,131.22,131.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581458215,2.9466,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581458517,2.9466,131.23,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581458918,3.8108,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581459117,2.9466,131.23,131.14,3.72675446]
["bitfinex-derivatives","SOLF0:USTF0",1726581459526,3.8108,131.2,131.14,3.72675446]
["bitfinex-derivatives","SOLF0:USTF0",1726581459719,2.9466,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581459923,3.8106,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581460323,26.3666,131.23,131.11,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1726581460523,3.8109,131.2,131.11,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1726581460721,3.8109,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581461425,3.8109,131.2,131.14,3.774308]
["bitfinex-derivatives","SOLF0:USTF0",1726581461426,3.8106,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581461728,2.9466,131.23,131.14,3.774308]
["bitfinex-derivatives","SOLF0:USTF0",1726581461928,2.9466,131.23,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726581461929,2.9466,131.23,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581462430,3.8108,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581462827,3.8108,131.2,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581463031,3.8108,131.2,131.14,3.88905062]
["bitfinex-derivatives","SOLF0:USTF0",1726581463328,3.8106,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581463732,2.9466,131.23,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581464435,1.4731,131.23,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581464838,14.64,131.27,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581465037,16.0622,131.27,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581465328,3.8092,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726581465529,1.4222,131.27,131.2,18.45785544]
["bitfinex-derivatives","SOLF0:USTF0",1726581465934,5.2311,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581466937,1.4222,131.27,131.2,18.45785544]
["bitfinex-derivatives","SOLF0:USTF0",1726581467135,16.082,131.31,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581467335,1.4222,131.3,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581467537,3.8086,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581468329,3.8087,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726581469328,3.8091,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581469528,14.64,131.27,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581469739,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581471535,3.8091,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726581472133,3.8094,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581472437,14.64,131.24,131.17,16.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726581472733,14.64,131.22,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581472935,14.64,131.22,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581473137,3.8106,131.21,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581473338,14.64,131.22,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581473538,14.64,131.22,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581473843,3.8103,131.22,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581474341,3.8103,131.22,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581475037,3.8105,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581475835,3.8103,131.22,131.15,18.51198841]
["bitfinex-derivatives","SOLF0:USTF0",1726581476431,3.8105,131.21,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581481044,3.8105,131.21,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581481240,14.64,131.22,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581481447,14.64,131.22,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581481642,3.8114,131.18,131.11,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581481848,14.64,131.21,131.11,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581482051,14.64,131.21,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581482345,3.8112,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581482740,3.811,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581482942,14.64,131.22,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581483344,1.4924,131.23,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581484648,3.8106,131.21,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581485045,1.4924,131.23,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581486042,3.8106,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581486646,1.4924,131.23,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581486647,3.8109,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581487247,3.8111,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581487449,14.64,131.2,131.13,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726581487851,14.64,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581488150,1.4492,131.21,131.14,3.84081432]
["bitfinex-derivatives","SOLF0:USTF0",1726581488346,3.8109,131.2,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581488853,5.2598,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581489049,1.4924,131.23,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581489649,3.8103,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581490447,5.3024,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581490747,1.4924,131.23,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581491151,3.8102,131.22,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581491453,1.4924,131.23,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581491647,3.8102,131.22,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581492250,5.3024,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581492456,1.4924,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581492849,3.8102,131.22,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581493454,1.4915,131.24,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581493950,1.4915,131.24,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581494456,3.8094,131.25,131.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581494757,14.64,131.27,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581495257,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581495653,3.8096,131.24,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581496553,3.8092,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726581496753,14.64,131.27,131.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581496953,3.8096,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581497152,3.8096,131.24,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581497357,14.64,131.27,131.2,6.30370608]
["bitfinex-derivatives","SOLF0:USTF0",1726581497553,14.64,131.27,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581497751,3.8095,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726581498057,14.64,131.27,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581498260,14.64,131.27,131.2,6.30354412]
["bitfinex-derivatives","SOLF0:USTF0",1726581498452,14.64,131.27,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581498653,14.64,131.27,131.2,6.30354389]
["bitfinex-derivatives","SOLF0:USTF0",1726581498853,3.8092,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581499054,3.8092,131.26,131.21,3.89176829]
["bitfinex-derivatives","SOLF0:USTF0",1726581499256,3.8092,131.26,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581499455,3.8092,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581500552,3.8092,131.26,131.21,3.90204878]
["bitfinex-derivatives","SOLF0:USTF0",1726581500553,3.8092,131.26,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726581500760,3.8092,131.26,131.21,3.90204878]
["bitfinex-derivatives","SOLF0:USTF0",1726581500761,2.7946,131.28,131.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581501259,1.4145,131.28,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726581501957,1.4145,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726581502265,1.4145,131.28,131.21,18.54204878]
["bitfinex-derivatives","SOLF0:USTF0",1726581502460,1.4145,131.28,131.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581502761,3.8091,131.26,131.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581502963,3.8091,131.26,131.22,10.11334749]
["bitfinex-derivatives","SOLF0:USTF0",1726581503259,3.8091,131.26,131.22,3.81030409]
["bitfinex-derivatives","SOLF0:USTF0",1726581503463,3.8091,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581504761,3.8088,131.27,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726581505061,1.4145,131.28,131.22,6.30265802]
["bitfinex-derivatives","SOLF0:USTF0",1726581505253,5.2231,131.28,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726581505659,5.2231,131.28,131.21,18.45944882]
["bitfinex-derivatives","SOLF0:USTF0",1726581505860,5.2231,131.28,131.22,6.30264843]
["bitfinex-derivatives","SOLF0:USTF0",1726581506054,1.4145,131.28,131.21,18.45944882]
["bitfinex-derivatives","SOLF0:USTF0",1726581506556,5.2231,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581506755,342.0,131.31,131.23,20.94194517]
["bitfinex-derivatives","SOLF0:USTF0",1726581506950,16.0264,131.32,131.21,0.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726581507158,1.3864,131.32,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581507460,1.3864,131.32,131.25,18.41296311]
["bitfinex-derivatives","SOLF0:USTF0",1726581507662,3.808,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581507864,1.3864,131.32,131.25,18.41296311]
["bitfinex-derivatives","SOLF0:USTF0",1726581508061,1.3864,131.32,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581508258,1.3864,131.32,131.24,3.90289448]
["bitfinex-derivatives","SOLF0:USTF0",1726581508463,14.64,131.31,131.24,3.90289448]
["bitfinex-derivatives","SOLF0:USTF0",1726581508667,14.64,131.31,131.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581508961,3.8086,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581509266,14.64,131.31,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726581509459,14.64,131.31,131.21,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726581509660,14.64,131.31,131.22,6.30178558]
["bitfinex-derivatives","SOLF0:USTF0",1726581509960,14.64,131.31,131.23,20.94150358]
["bitfinex-derivatives","SOLF0:USTF0",1726581510159,14.64,131.31,131.24,6.30150358]
["bitfinex-derivatives","SOLF0:USTF0",1726581510360,14.64,131.31,131.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581510553,1.3864,131.32,131.24,6.30131442]
["bitfinex-derivatives","SOLF0:USTF0",1726581510865,3.8077,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726581511066,1.415,131.33,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581511261,1.415,131.33,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581511456,3.8076,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581511661,1.415,131.33,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581511857,3.8082,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726581512257,3.8082,131.29,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581512565,3.8082,131.29,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726581512871,3.808,131.3,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726581513458,16.055,131.33,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581514058,16.055,131.33,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581514059,3.8077,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581514266,3.8077,131.31,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581514460,3.8074,131.32,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581514666,3.8074,131.32,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726581514963,1.415,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726581515376,1.415,131.33,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581515964,3.8077,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581516367,3.8077,131.31,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581516769,3.8074,131.32,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581517271,3.8076,131.31,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581517570,3.8076,131.31,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726581518067,3.8078,131.3,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581518269,3.8078,131.3,131.25,16.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726581518570,3.8078,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581518872,3.8078,131.3,131.25,16.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726581519070,3.8078,131.3,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726581519569,3.8077,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581519966,3.8077,131.31,131.25,16.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726581520268,16.1255,131.35,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581520269,3.8074,131.32,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581520671,16.002,131.35,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726581520864,3.8076,131.31,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726581521059,16.002,131.35,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726581521764,3.8074,131.32,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726581521965,1.362,131.35,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581522368,3.8074,131.32,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726581523267,3.8079,131.3,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581523472,14.64,131.34,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581524270,3.8077,131.31,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726581525769,3.8077,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581525965,14.64,131.34,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581526169,14.64,131.34,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581526369,14.64,131.34,131.25,16.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726581526565,14.64,131.32,131.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726581526766,17.4853,131.31,131.23,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726581527064,14.64,131.29,131.21,19.79353784]
["bitfinex-derivatives","SOLF0:USTF0",1726581527266,14.64,131.29,131.21,5.15353784]
["bitfinex-derivatives","SOLF0:USTF0",1726581527566,3.8098,131.24,131.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581527776,14.64,131.27,131.2,18.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726581528175,14.64,131.27,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581528475,14.64,131.24,131.17,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726581528669,3.8103,131.22,131.17,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726581528874,3.8103,131.22,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581529068,1.3756,131.23,131.17,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726581529378,14.64,131.22,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581529581,356.64,131.22,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581529783,3.8115,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581529974,14.64,131.2,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581530172,356.64,131.22,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581530373,3.8108,131.2,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581531071,356.64,131.22,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581531471,356.64,131.22,131.13,20.94587885]
["bitfinex-derivatives","SOLF0:USTF0",1726581531674,3.811,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581531873,3.811,131.2,131.13,20.94552249]
["bitfinex-derivatives","SOLF0:USTF0",1726581532978,3.811,131.2,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581533178,3.8111,131.19,131.13,20.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1726581533576,356.64,131.22,131.13,20.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1726581533781,356.64,131.22,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581534176,3.8113,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581535380,356.64,131.22,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726581535381,3.8117,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726581535880,1.4005,131.19,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726581536479,3.8118,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726581536779,3.8118,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726581538283,3.8114,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726581539276,3.8114,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581540582,3.8114,131.18,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581540784,3.8114,131.18,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581541180,3.8114,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581541385,1.4005,131.19,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581541684,1.4005,131.19,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581541887,3.8113,131.17,131.11,19.73365778]
["bitfinex-derivatives","SOLF0:USTF0",1726581542282,3.8113,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581542474,1.4005,131.19,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581543481,5.2113,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581543685,1.4005,131.19,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581543881,356.64,131.22,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581544080,3.8106,131.2,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581544512,356.64,131.22,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581544785,3.8105,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581545384,3.8105,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581545587,3.8102,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581545781,16.0156,131.23,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581546082,16.0156,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581546083,3.81,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726581546288,3.81,131.22,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581546485,3.8101,131.21,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726581546679,16.0156,131.23,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581547085,3.8105,131.2,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581547485,16.0156,131.23,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581547686,3.8108,131.19,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581548185,3.8105,131.2,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581548893,1.3756,131.23,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581549081,1.3756,131.23,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581549288,3.81,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581549585,3.81,131.22,131.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581549780,1.3756,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581549781,5.1853,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581549985,5.1853,131.23,131.18,3.76515909]
["bitfinex-derivatives","SOLF0:USTF0",1726581550288,1.3756,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581550499,1.3756,131.23,131.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581550884,3.8101,131.21,131.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726581551482,3.8101,131.21,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581551689,3.81,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581551893,9.37,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581552386,3.8102,131.21,131.18,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726581552591,13.1802,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581552793,9.37,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581553591,13.1802,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581554101,3.8102,131.21,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581554492,3.8102,131.21,131.18,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726581554693,3.8102,131.21,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581555194,3.8102,131.21,131.18,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726581555991,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581556395,9.37,131.21,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581556597,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581556796,9.37,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581556797,13.1803,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581557394,9.37,131.21,131.17,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726581557798,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581558696,3.8105,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581558899,3.8105,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581559505,3.8105,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581559695,3.8106,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581560193,3.8106,131.19,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581560395,9.37,131.18,131.12,6.30471803]
["bitfinex-derivatives","SOLF0:USTF0",1726581560599,10.7361,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581560996,3.8114,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581561203,9.37,131.17,131.11,5.09365778]
["bitfinex-derivatives","SOLF0:USTF0",1726581561406,1.3661,131.18,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726581561407,13.1823,131.14,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726581561607,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581562298,13.1822,131.14,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581562903,3.8122,131.14,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581564199,3.8124,131.13,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581564506,9.37,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581565004,3.8122,131.14,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581565504,3.8122,131.14,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581566207,13.1819,131.15,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581566400,9.37,131.15,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581566600,1.4569,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581566905,10.8269,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581567098,3.8118,131.15,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581567503,5.2686,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581567711,352.8215,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581567712,343.4515,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581568502,343.4515,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581568705,343.4515,131.17,131.15,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726581569499,343.4515,131.17,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581570295,342.0,131.17,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581570495,342.0,131.17,131.16,13.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726581572207,3.8107,131.19,131.16,13.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726581572796,3.8107,131.19,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581573201,9.37,131.19,131.13,3.74953596]
["bitfinex-derivatives","SOLF0:USTF0",1726581573503,9.37,131.19,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581573696,3.8111,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581573902,3.8111,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581575102,3.8108,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581575400,3.8108,131.19,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581576397,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581576596,9.37,131.19,131.1,3.83644186]
["bitfinex-derivatives","SOLF0:USTF0",1726581576803,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581577401,9.37,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581577606,9.37,131.18,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581577607,3.8114,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581578209,3.8114,131.17,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581579708,3.8115,131.16,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581579910,3.8115,131.16,131.12,3.80776353]
["bitfinex-derivatives","SOLF0:USTF0",1726581579911,9.37,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581580108,9.37,131.17,131.12,13.16175331]
["bitfinex-derivatives","SOLF0:USTF0",1726581580416,3.8119,131.15,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581580914,3.8117,131.16,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581581612,10.8053,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581581908,10.8053,131.18,131.12,3.79175331]
["bitfinex-derivatives","SOLF0:USTF0",1726581581909,10.8053,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581582104,3.8114,131.17,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581582711,14.6164,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581582916,10.8053,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581583616,3.8112,131.17,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581583819,10.8053,131.18,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581584211,5.2464,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581584515,1.4353,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581584917,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581585320,3.8105,131.2,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581586213,3.8105,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581586526,14.61,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581587517,3.8104,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581589120,3.8104,131.2,131.17,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726581589522,3.8104,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581590927,3.8104,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581593827,5.2594,131.22,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581594032,1.4494,131.22,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581594230,3.8101,131.21,131.19,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726581594533,10.8194,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581594730,14.6293,131.22,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726581595629,5.2593,131.22,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581596133,13.1796,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581596325,3.8096,131.23,131.2,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726581596728,3.8096,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726581597922,3.8096,131.23,131.2,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726581598135,3.8099,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726581598634,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581598823,9.37,131.21,131.17,6.30447343]
["bitfinex-derivatives","SOLF0:USTF0",1726581599031,3.8104,131.2,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581599234,9.37,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726581599630,9.37,131.2,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581599833,9.37,131.19,131.18,6.30455022]
["bitfinex-derivatives","SOLF0:USTF0",1726581600032,10.7388,131.19,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581600337,1.3688,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581600535,1.3688,131.19,131.12,5.14043548]
["bitfinex-derivatives","SOLF0:USTF0",1726581600733,1.3688,131.19,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581600734,3.8113,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726581600933,3.8113,131.17,131.15,6.30510124]
["bitfinex-derivatives","SOLF0:USTF0",1726581601130,3.8113,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581601335,13.1815,131.16,131.14,6.3058976]
["bitfinex-derivatives","SOLF0:USTF0",1726581601634,9.37,131.15,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581601842,13.1824,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581602139,9.37,131.13,131.09,13.23036853]
["bitfinex-derivatives","SOLF0:USTF0",1726581602337,9.37,131.14,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581602733,9.37,131.12,131.08,19.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726581602931,9.37,131.12,131.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581603137,9.37,131.12,131.08,28.35219788]
["bitfinex-derivatives","SOLF0:USTF0",1726581603339,13.1825,131.13,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726581603536,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581603736,3.8119,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726581603947,2.9134,131.18,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726581604339,3.8117,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581604537,2.9134,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581604735,14.65,131.15,131.08,18.98219788]
["bitfinex-derivatives","SOLF0:USTF0",1726581604935,14.65,131.15,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726581605136,14.65,131.14,131.08,3.74219788]
["bitfinex-derivatives","SOLF0:USTF0",1726581605335,14.65,131.14,131.06,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726581605336,14.65,131.15,131.07,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581605541,14.65,131.15,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581605939,14.65,131.13,131.08,7.63197799]
["bitfinex-derivatives","SOLF0:USTF0",1726581606343,14.65,131.13,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726581606544,3.813,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726581606745,14.65,131.13,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726581606948,14.65,131.13,131.06,3.75954699]
["bitfinex-derivatives","SOLF0:USTF0",1726581607351,3.8128,131.12,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726581607750,14.65,131.13,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726581607950,14.65,131.13,131.06,3.75954699]
["bitfinex-derivatives","SOLF0:USTF0",1726581608153,14.65,131.13,131.07,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581608457,18.4625,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581608654,3.8125,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581609755,3.8127,131.12,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726581610357,3.8131,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726581610555,14.65,131.13,131.05,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581610859,3.8131,131.11,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726581611154,16.1239,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581611348,17.5446,131.18,131.12,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726581611552,17.5446,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581611752,1.4732,131.17,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581612153,1.4732,131.17,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581612348,2.8946,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581612555,2.8946,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581612956,3.8122,131.14,131.09,18.38199168]
["bitfinex-derivatives","SOLF0:USTF0",1726581613154,2.8946,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581613553,2.8946,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581613754,1.4207,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581613954,5.2318,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581614155,1.4207,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581614563,3.8114,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581615162,14.65,131.17,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726581615358,1.4207,131.18,131.11,3.79100148]
["bitfinex-derivatives","SOLF0:USTF0",1726581615549,16.1232,131.19,131.08,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726581615550,3.8108,131.19,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581616452,14.65,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581616453,18.4605,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581616657,1.39,131.22,131.15,18.44900983]
["bitfinex-derivatives","SOLF0:USTF0",1726581616864,14.65,131.2,131.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726581617162,3.8112,131.18,131.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726581617563,14.65,131.2,131.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726581617766,14.65,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581617767,3.8105,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726581617960,14.65,131.2,131.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726581618160,16.04,131.22,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581618864,16.04,131.22,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581618865,3.8104,131.2,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581619359,3.8104,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581620467,3.8101,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726581620964,16.04,131.22,131.16,3.80623821]
["bitfinex-derivatives","SOLF0:USTF0",1726581620965,3.8104,131.2,131.16,3.80623821]
["bitfinex-derivatives","SOLF0:USTF0",1726581621261,3.8104,131.2,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581621661,1.39,131.22,131.09,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581621855,14.65,131.16,131.09,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726581622263,14.65,131.16,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726581622767,3.8113,131.17,131.09,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726581623563,14.65,131.18,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581623564,18.461,131.18,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581623759,14.65,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581624279,14.65,131.2,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726581624569,14.65,131.2,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581624869,14.65,131.2,131.16,3.81664217]
["bitfinex-derivatives","SOLF0:USTF0",1726581625170,18.4605,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581625866,3.8107,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581626067,14.65,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726581626571,18.461,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581626767,18.461,131.18,131.13,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726581626768,14.65,131.16,131.13,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726581627161,14.65,131.15,131.09,15.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726581627368,14.65,131.13,131.09,15.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726581628567,14.65,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581628870,14.65,131.12,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581629570,14.65,131.12,131.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726581629771,14.65,131.1,131.06,3.9065027]
["bitfinex-derivatives","SOLF0:USTF0",1726581629964,14.65,131.08,131.03,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726581630168,14.65,131.06,131.03,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726581630369,14.65,131.08,131.03,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726581631262,14.65,131.08,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726581631469,14.65,131.07,131.01,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581632371,18.4643,131.07,131.01,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581632672,14.65,131.07,131.01,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581632862,18.4649,131.05,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581633771,14.65,131.05,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726581633966,23.44,131.1,131.01,3.88976459]
["bitfinex-derivatives","SOLF0:USTF0",1726581634272,3.813,131.11,131.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581634473,23.44,131.12,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726581634778,23.44,131.12,131.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726581634779,23.44,131.12,131.05,3.76727936]
["bitfinex-derivatives","SOLF0:USTF0",1726581635067,23.44,131.15,131.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581635261,23.44,131.15,131.04,27.27977841]
["bitfinex-derivatives","SOLF0:USTF0",1726581635569,23.44,131.18,131.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581635769,23.44,131.18,131.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581636068,4.22,131.19,131.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581636467,4.22,131.19,131.1,24.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726581636773,23.44,131.23,131.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581637169,3.81,131.22,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581637675,23.44,131.23,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726581637970,3.8102,131.21,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581638473,3.8104,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726581638666,23.44,131.23,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581639472,3.8106,131.2,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581639873,23.44,131.23,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726581640069,23.44,131.21,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726581640269,23.44,131.19,131.11,3.87074685]
["bitfinex-derivatives","SOLF0:USTF0",1726581640667,27.2517,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726581641374,1.4729,131.19,131.05,0.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726581641375,23.44,131.14,131.05,0.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726581641675,23.44,131.14,131.06,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726581642375,23.44,131.12,131.04,3.78673963]
["bitfinex-derivatives","SOLF0:USTF0",1726581642572,23.44,131.12,131.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581643072,3.8134,131.1,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726581643271,23.44,131.12,131.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1726581643477,23.44,131.08,131.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581643680,23.44,131.08,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726581643973,23.44,131.08,131.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581644574,23.44,131.06,130.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581644971,23.44,131.06,130.98,1.4021281]
["bitfinex-derivatives","SOLF0:USTF0",1726581645173,23.44,131.06,130.98,5.14718174]
["bitfinex-derivatives","SOLF0:USTF0",1726581645367,23.44,131.06,130.98,1.4021281]
["bitfinex-derivatives","SOLF0:USTF0",1726581645983,23.44,131.06,130.99,3.74657959]
["bitfinex-derivatives","SOLF0:USTF0",1726581646475,23.44,131.08,130.98,24.8421281]
["bitfinex-derivatives","SOLF0:USTF0",1726581646871,23.44,131.08,130.98,28.57687718]
["bitfinex-derivatives","SOLF0:USTF0",1726581647076,3.8142,131.07,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726581648279,3.814,131.08,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726581648977,23.44,131.1,130.98,28.57687718]
["bitfinex-derivatives","SOLF0:USTF0",1726581649175,23.44,131.08,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726581649375,3.8147,131.05,130.98,5.13687718]
["bitfinex-derivatives","SOLF0:USTF0",1726581649780,3.8145,131.06,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581650479,3.8148,131.05,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726581651082,3.8145,131.06,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726581651680,6.6951,131.07,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726581651880,2.8808,131.07,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726581652184,2.8808,131.07,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726581652382,6.6951,131.07,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726581652780,5.2087,131.07,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726581653076,1.4284,131.12,130.98,27.17474908]
["bitfinex-derivatives","SOLF0:USTF0",1726581653077,24.838,131.11,131.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581653381,6.6054,131.11,131.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581653582,6.6054,131.11,131.03,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726581653778,2.7924,131.11,131.03,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726581654091,1.3944,131.11,131.03,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726581654478,5.2074,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726581654683,1.398,131.16,131.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581654873,1.398,131.16,131.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581655180,3.8123,131.14,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581655485,1.398,131.16,131.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581655681,3.8124,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726581656486,3.8127,131.12,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726581656981,3.8125,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726581657178,23.44,131.15,131.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581657383,1.398,131.16,131.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581657990,3.8123,131.14,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726581658481,3.8127,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726581660180,3.813,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726581660485,3.813,131.11,131.03,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726581660486,23.44,131.13,131.03,24.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726581660675,23.44,131.11,131.02,19.11267974]
["bitfinex-derivatives","SOLF0:USTF0",1726581660985,1.4927,131.1,131.02,19.11267974]
["bitfinex-derivatives","SOLF0:USTF0",1726581661285,5.3061,131.1,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726581662187,1.4927,131.1,131.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581662379,1.4959,131.12,131.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581662780,342.0,131.14,131.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581663582,345.8122,131.14,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726581663785,342.0,131.14,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726581663986,342.0,131.14,131.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581664392,342.0,131.14,131.02,19.11267974]
["bitfinex-derivatives","SOLF0:USTF0",1726581664393,23.44,131.11,131.02,19.11267974]
["bitfinex-derivatives","SOLF0:USTF0",1726581664587,1.4867,131.1,131.02,19.11267974]
["bitfinex-derivatives","SOLF0:USTF0",1726581664881,1.4867,131.1,131.02,42.55267974]
["bitfinex-derivatives","SOLF0:USTF0",1726581665280,1.4867,131.1,131.02,19.11267974]
["bitfinex-derivatives","SOLF0:USTF0",1726581665484,23.44,131.09,131.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581665684,1.4339,131.08,131.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581665885,1.4339,131.08,131.03,3.81095978]
["bitfinex-derivatives","SOLF0:USTF0",1726581666686,1.4339,131.08,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726581668085,23.44,131.07,130.95,3.82269737]
["bitfinex-derivatives","SOLF0:USTF0",1726581668393,23.44,131.07,130.97,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726581668584,27.2544,131.07,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726581668987,27.2544,131.07,130.97,24.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726581669185,23.44,131.07,130.97,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726581669890,3.8145,131.06,130.97,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726581670089,23.44,131.07,130.97,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726581670295,3.815,131.05,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726581671287,3.8145,131.06,130.97,24.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726581671491,1.4339,131.08,130.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581671694,1.4339,131.08,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726581672295,1.4339,131.08,131.02,3.77538581]
["bitfinex-derivatives","SOLF0:USTF0",1726581672595,1.4831,131.09,131.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581672802,343.4774,131.14,131.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581673093,1.4774,131.14,131.06,27.16472861]
["bitfinex-derivatives","SOLF0:USTF0",1726581673489,5.2895,131.14,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726581673693,1.4774,131.14,131.06,27.16472861]
["bitfinex-derivatives","SOLF0:USTF0",1726581674006,1.4774,131.14,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726581674302,1.4774,131.14,131.06,27.16472861]
["bitfinex-derivatives","SOLF0:USTF0",1726581674491,368.36,131.18,131.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581674697,346.3974,131.18,131.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581675089,3.8113,131.17,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726581676192,3.8115,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726581676502,3.8115,131.16,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726581676704,27.8374,131.18,131.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581677302,3.8114,131.17,131.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581677498,4.3974,131.18,131.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581677799,4.3974,131.18,131.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581678000,4.3974,131.18,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581678206,3.8104,131.2,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726581678401,4.2682,131.21,131.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581678703,4.2682,131.21,131.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581678905,8.0783,131.21,131.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581679499,4.2682,131.21,131.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581679696,4.2682,131.21,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726581680201,4.2682,131.21,131.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581680404,2.8483,131.21,131.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581681003,2.8483,131.21,131.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581681304,3.8095,131.23,131.14,27.17876711]
["bitfinex-derivatives","SOLF0:USTF0",1726581681710,4.239,131.25,131.14,27.17876711]
["bitfinex-derivatives","SOLF0:USTF0",1726581682208,342.0,131.28,131.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581682406,346.239,131.28,131.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581682708,346.239,131.28,131.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581682901,346.239,131.28,131.16,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581682902,3.8087,131.26,131.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726581683107,4.239,131.28,131.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581683511,8.0473,131.28,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581683906,8.0473,131.28,131.21,3.85034299]
["bitfinex-derivatives","SOLF0:USTF0",1726581684100,8.0473,131.28,131.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581684316,23.44,131.31,131.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581684505,24.8426,131.31,131.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581685303,3.8079,131.29,131.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581685503,1.4026,131.31,131.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581685703,1.4026,131.31,131.22,27.26390894]
["bitfinex-derivatives","SOLF0:USTF0",1726581685910,5.2099,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726581686108,1.4026,131.31,131.22,27.26390894]
["bitfinex-derivatives","SOLF0:USTF0",1726581686305,1.4026,131.31,131.22,3.82390894]
["bitfinex-derivatives","SOLF0:USTF0",1726581686510,1.4026,131.31,131.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581687103,1.4026,131.31,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726581687309,1.4026,131.31,131.23,3.79152876]
["bitfinex-derivatives","SOLF0:USTF0",1726581687509,3.8079,131.29,131.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581688116,3.8079,131.29,131.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581688409,1.4026,131.31,131.24,3.71877758]
["bitfinex-derivatives","SOLF0:USTF0",1726581688614,1.4026,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726581688811,3.8073,131.31,131.24,3.78810233]
["bitfinex-derivatives","SOLF0:USTF0",1726581689011,3.8073,131.31,131.24,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726581689212,3.8073,131.31,131.24,5.24713005]
["bitfinex-derivatives","SOLF0:USTF0",1726581690013,342.0,131.33,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726581690217,3.8076,131.3,131.24,5.24713005]
["bitfinex-derivatives","SOLF0:USTF0",1726581690415,23.44,131.32,131.24,5.24713005]
["bitfinex-derivatives","SOLF0:USTF0",1726581690717,23.44,131.32,131.24,3.83343005]
["bitfinex-derivatives","SOLF0:USTF0",1726581690913,23.44,131.3,131.2,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726581691115,3.8083,131.28,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726581691308,23.44,131.3,131.2,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726581691714,23.44,131.3,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726581691909,23.44,131.27,131.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1726581692308,23.44,131.25,131.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581692825,26.3976,131.25,131.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581693013,23.44,131.23,131.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581693419,3.8098,131.22,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581693720,26.3976,131.25,131.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581693920,3.8097,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581694119,3.8097,131.23,131.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581694321,26.3976,131.25,131.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581694519,26.3976,131.25,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726581694921,3.8102,131.21,131.17,19.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726581695220,23.44,131.2,131.1,0.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726581695524,23.44,131.18,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726581695827,23.44,131.18,131.08,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581696022,4.3659,131.17,131.08,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581697329,23.44,131.18,131.08,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581697522,4.3494,131.22,131.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581697722,4.3494,131.22,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726581698021,23.44,131.21,131.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581698225,3.811,131.18,131.08,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726581698417,23.44,131.21,131.09,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581698923,3.811,131.18,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726581699127,23.44,131.21,131.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581699336,3.8105,131.2,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726581699535,4.3494,131.22,131.15,27.23823364]
["bitfinex-derivatives","SOLF0:USTF0",1726581699824,342.0,131.24,131.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581700027,346.2839,131.24,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726581700223,346.2839,131.24,131.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581700423,346.2839,131.24,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726581700424,2.8748,131.24,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726581700623,346.2839,131.31,131.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581700825,342.0,131.3,131.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1726581701025,3.8088,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726581702026,3.8084,131.27,131.18,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581702430,3.8084,131.27,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726581703124,3.8084,131.27,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581703730,3.8084,131.27,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726581704238,38.03,131.29,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726581704729,3.8088,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726581705530,3.8089,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581705731,38.03,131.29,131.18,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581706834,3.8088,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726581707632,3.8089,131.25,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726581708133,3.8089,131.25,131.18,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581708134,3.8089,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726581708639,3.8088,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726581710634,3.8085,131.27,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581710935,4.2839,131.31,131.2,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581711139,3.8082,131.28,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726581712138,38.03,131.3,131.2,3.721524]
["bitfinex-derivatives","SOLF0:USTF0",1726581712333,38.03,131.3,131.18,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581712535,3.8088,131.26,131.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581712936,38.03,131.3,131.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726581713131,4.2839,131.31,131.16,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581713132,38.03,131.28,131.16,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581713537,3.809,131.25,131.16,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581713745,380.03,131.3,131.18,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581714344,3.8089,131.25,131.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726581714738,3.8088,131.26,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726581715242,3.8088,131.26,131.21,3.82859164]
["bitfinex-derivatives","SOLF0:USTF0",1726581715434,3.8085,131.27,131.18,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581715740,3.8085,131.27,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726581715944,3.8085,131.27,131.22,3.74744028]
["bitfinex-derivatives","SOLF0:USTF0",1726581716144,3.8085,131.27,131.18,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581716332,3.8082,131.28,131.2,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581716538,3.8082,131.28,131.2,41.76829647]
["bitfinex-derivatives","SOLF0:USTF0",1726581716738,342.0,131.3,131.2,41.76829647]
["bitfinex-derivatives","SOLF0:USTF0",1726581716940,3.8079,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581717444,342.0,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726581717741,4.2839,131.31,131.22,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581718243,4.2839,131.31,131.24,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581718244,2.7932,131.31,131.24,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581718642,39.4696,131.36,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726581718941,2.9297,131.35,131.24,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581719143,3.8076,131.3,131.24,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581719837,3.8073,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726581720139,3.8073,131.31,131.24,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581720345,3.8073,131.31,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726581720840,3.807,131.32,131.24,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581721144,2.9297,131.35,131.24,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581721334,2.9297,131.35,131.27,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581721538,2.9297,131.35,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726581721740,2.9297,131.35,131.27,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726581721934,2.9297,131.35,131.27,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581721935,3.8065,131.34,131.27,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581722139,1.4892,131.35,131.27,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581722336,24.8925,131.4,131.29,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581722551,3.8056,131.37,131.29,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581722750,1.4198,131.39,131.29,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581723049,1.4198,131.39,131.29,27.18114501]
["bitfinex-derivatives","SOLF0:USTF0",1726581723242,1.4198,131.39,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726581723439,1.4198,131.39,131.29,27.18114501]
["bitfinex-derivatives","SOLF0:USTF0",1726581723640,1.4198,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726581723936,1.4198,131.39,131.32,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581724142,1.4825,131.4,131.32,27.18161274]
["bitfinex-derivatives","SOLF0:USTF0",1726581724335,5.2871,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726581724746,3.8046,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726581724947,3.8051,131.39,131.32,27.18161274]
["bitfinex-derivatives","SOLF0:USTF0",1726581725144,1.3985,131.42,131.32,27.18161274]
["bitfinex-derivatives","SOLF0:USTF0",1726581725351,1.3985,131.42,131.34,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581727052,1.4562,131.44,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581727349,342.0,131.46,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581727647,26.2288,131.47,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581727847,26.2288,131.47,131.39,3.8794858]
["bitfinex-derivatives","SOLF0:USTF0",1726581728043,26.2288,131.47,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726581728044,3.8037,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726581729645,3.8035,131.44,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726581729845,26.2288,131.47,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726581730045,3.8036,131.44,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726581730245,26.2288,131.47,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581730648,3.8036,131.44,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581730848,26.2288,131.47,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581731051,26.2288,131.47,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726581731349,23.41,131.45,131.33,39.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726581731560,23.41,131.45,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726581731742,23.41,131.45,131.33,39.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726581731743,342.0,131.44,131.33,39.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726581732149,3.8047,131.4,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726581732547,1.4725,131.43,131.33,39.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726581733049,342.0,131.44,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581733249,342.0,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581733549,345.8036,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581734349,342.0,131.44,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581734649,342.0,131.44,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581734856,3.8037,131.43,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726581735054,342.0,131.44,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581736357,4.2547,131.47,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581736551,3.8032,131.45,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581737159,3.8029,131.46,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581737453,4.2547,131.47,131.37,24.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581737856,3.803,131.46,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581738053,3.803,131.46,131.41,3.81925273]
["bitfinex-derivatives","SOLF0:USTF0",1726581738250,3.8033,131.45,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581738450,4.2547,131.47,131.37,24.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581739453,3.8032,131.45,131.37,24.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726581739755,23.41,131.51,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581740057,27.7391,131.51,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581740460,3.8027,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581740760,27.7391,131.51,131.4,27.18559074]
["bitfinex-derivatives","SOLF0:USTF0",1726581741254,4.3291,131.51,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581741459,23.41,131.53,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581741660,23.41,131.53,131.43,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726581741853,3.802,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726581742252,3.8018,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726581742658,23.41,131.55,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581742864,3.802,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726581743063,3.802,131.49,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581743266,3.8018,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726581743657,23.41,131.55,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726581743858,3.8019,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726581744060,23.41,131.55,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726581744264,23.41,131.53,131.43,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726581744661,23.41,131.51,131.39,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581744863,4.4034,131.5,131.39,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581745059,3.8035,131.44,131.39,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581745261,23.41,131.48,131.38,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726581745858,23.41,131.46,131.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726581746063,3.8044,131.41,131.36,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581746861,3.8044,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726581747160,23.41,131.46,131.36,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581747657,23.41,131.48,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581748062,23.41,131.48,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726581748264,3.8032,131.45,131.4,3.76874845]
["bitfinex-derivatives","SOLF0:USTF0",1726581748458,23.41,131.48,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581748658,23.41,131.48,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726581748858,3.8033,131.45,131.4,3.81669981]
["bitfinex-derivatives","SOLF0:USTF0",1726581749064,3.8033,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581751266,342.0,131.49,131.4,27.29558232]
["bitfinex-derivatives","SOLF0:USTF0",1726581751662,342.0,131.49,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581751868,23.41,131.47,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581752167,23.41,131.47,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581752763,3.8038,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581754165,3.8032,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581754469,342.0,131.49,131.39,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581754658,3.8027,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581755262,4.4034,131.5,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726581755463,4.4034,131.5,131.4,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726581756263,4.4034,131.5,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726581756457,4.4034,131.5,131.4,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726581756657,3.8033,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581757566,3.8034,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581757867,23.41,131.49,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726581758058,3.8041,131.42,131.36,24.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726581758258,3.8041,131.42,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726581758460,3.8033,131.45,131.39,3.8749739]
["bitfinex-derivatives","SOLF0:USTF0",1726581758665,23.41,131.47,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581759169,23.41,131.47,131.39,3.84225764]
["bitfinex-derivatives","SOLF0:USTF0",1726581759570,3.8039,131.43,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726581760065,3.8039,131.43,131.39,3.84225764]
["bitfinex-derivatives","SOLF0:USTF0",1726581760271,3.8035,131.44,131.39,3.84225764]
["bitfinex-derivatives","SOLF0:USTF0",1726581760573,365.41,131.49,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581760769,4.4034,131.5,131.41,3.73630821]
["bitfinex-derivatives","SOLF0:USTF0",1726581760963,23.41,131.49,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581761559,23.41,131.49,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581761764,23.41,131.49,131.39,3.72261095]
["bitfinex-derivatives","SOLF0:USTF0",1726581761960,3.8037,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726581762366,342.0,131.48,131.36,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726581762367,23.41,131.47,131.36,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726581762769,3.8042,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726581763073,23.41,131.47,131.39,3.78282941]
["bitfinex-derivatives","SOLF0:USTF0",1726581763274,3.8038,131.43,131.36,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726581763660,342.0,131.48,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581763868,3.8031,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581764271,342.0,131.48,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581764472,3.8032,131.45,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726581764666,3.8032,131.45,131.41,3.85818154]
["bitfinex-derivatives","SOLF0:USTF0",1726581764972,3.8032,131.45,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581764973,3.8032,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581765165,342.0,131.48,131.41,3.7908213]
["bitfinex-derivatives","SOLF0:USTF0",1726581765365,342.0,131.48,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581765966,342.0,131.48,131.4,27.2404002]
["bitfinex-derivatives","SOLF0:USTF0",1726581766369,3.8029,131.46,131.43,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726581766573,3.8029,131.46,131.4,27.2404002]
["bitfinex-derivatives","SOLF0:USTF0",1726581766774,342.0,131.48,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581766966,342.0,131.48,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581767166,4.4034,131.5,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581767376,8.2052,131.5,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726581767668,2.9301,131.5,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581767871,346.315,131.55,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726581768175,346.315,131.55,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581768769,3.8021,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726581769278,3.8018,131.5,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726581769779,346.315,131.55,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726581770367,3.8018,131.5,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726581770668,346.315,131.55,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581771179,346.315,131.55,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726581771374,346.315,131.55,131.48,3.7726335]
["bitfinex-derivatives","SOLF0:USTF0",1726581771574,3.8015,131.51,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581771871,3.8015,131.51,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726581772180,346.315,131.55,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581772478,346.315,131.55,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726581772673,23.41,131.53,131.42,24.843]
["bitfinex-derivatives","SOLF0:USTF0",1726581773076,342.0,131.52,131.42,24.843]
["bitfinex-derivatives","SOLF0:USTF0",1726581773276,23.41,131.51,131.42,24.843]
["bitfinex-derivatives","SOLF0:USTF0",1726581773775,23.41,131.51,131.4,27.24541005]
["bitfinex-derivatives","SOLF0:USTF0",1726581773980,342.0,131.52,131.4,27.24541005]
["bitfinex-derivatives","SOLF0:USTF0",1726581773981,23.41,131.49,131.4,27.24541005]
["bitfinex-derivatives","SOLF0:USTF0",1726581774180,3.8026,131.47,131.4,27.24541005]
["bitfinex-derivatives","SOLF0:USTF0",1726581774382,2.9368,131.48,131.4,27.24541005]
["bitfinex-derivatives","SOLF0:USTF0",1726581774581,342.0,131.52,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581775377,342.0,131.52,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726581775378,3.8016,131.51,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726581776684,345.8012,131.52,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726581776877,342.0,131.52,131.47,3.71968193]
["bitfinex-derivatives","SOLF0:USTF0",1726581777178,345.8015,131.52,131.47,3.71968193]
["bitfinex-derivatives","SOLF0:USTF0",1726581777377,342.0,131.52,131.47,3.71968193]
["bitfinex-derivatives","SOLF0:USTF0",1726581777781,3.8021,131.5,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581777975,3.8021,131.5,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581778176,342.0,131.52,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581778381,3.8019,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726581778583,342.0,131.52,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581778778,342.0,131.52,131.42,24.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726581778981,23.41,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581779583,23.41,131.52,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726581779584,27.14650045,131.52,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726581780386,3.8029,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581780682,23.41,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581780885,3.8031,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726581784399,27.29829706,131.52,131.39,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581784400,23.41,131.5,131.39,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581784592,2.8516,131.46,131.39,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581784888,3.8036,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726581785083,2.8516,131.46,131.4,27.28992695]
["bitfinex-derivatives","SOLF0:USTF0",1726581785282,2.8516,131.46,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581785883,1.4037,131.49,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581786189,1.4037,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726581786389,2.7209,131.53,131.47,3.75275854]
["bitfinex-derivatives","SOLF0:USTF0",1726581786593,2.7209,131.53,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581786786,3.8017,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726581787092,2.7209,131.53,131.47,3.81668061]
["bitfinex-derivatives","SOLF0:USTF0",1726581787587,3.8016,131.52,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581787787,2.7209,131.53,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581787993,3.8018,131.51,131.48,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726581788290,3.8018,131.51,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581788587,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726581788790,3.8018,131.51,131.48,7.52938532]
["bitfinex-derivatives","SOLF0:USTF0",1726581788992,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726581789887,2.7209,131.53,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581790090,3.8021,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726581790294,2.7209,131.53,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581790791,344.7209,131.53,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581790990,3.8025,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726581791589,3.8023,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726581791985,344.7209,131.53,131.47,3.84003955]
["bitfinex-derivatives","SOLF0:USTF0",1726581792191,3.8019,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726581792393,344.7209,131.53,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581792793,3.8023,131.5,131.47,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726581793296,344.7209,131.53,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581793892,3.8026,131.48,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581794088,344.7209,131.53,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581794294,23.41,131.5,131.41,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581794491,1.4702,131.49,131.41,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581794897,3.8034,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581795098,3.8034,131.46,131.41,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581795099,1.4702,131.49,131.41,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581795297,1.4702,131.49,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726581795899,1.4702,131.49,131.41,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581796290,1.4702,131.49,131.41,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726581796493,3.804,131.44,131.41,19.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726581796801,365.41,131.48,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581797095,365.41,131.48,131.33,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581797096,3.8047,131.41,131.33,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581797302,3.8047,131.41,131.33,40.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726581797501,342.0,131.46,131.33,40.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726581797702,342.0,131.46,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581797996,342.0,131.46,131.39,3.79156837]
["bitfinex-derivatives","SOLF0:USTF0",1726581798202,342.0,131.46,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581798203,23.41,131.46,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581798891,3.8048,131.41,131.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726581799095,23.41,131.46,131.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726581799402,3.8053,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726581799702,3.8047,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726581799904,343.4295,131.43,131.34,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581800400,3.8047,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726581801301,3.8045,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726581801898,347.2337,131.43,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581802207,343.4295,131.43,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581802500,2.7536,131.47,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581802693,2.7536,131.47,131.39,3.73734297]
["bitfinex-derivatives","SOLF0:USTF0",1726581802897,3.8039,131.44,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581803096,2.7536,131.47,131.39,3.73734297]
["bitfinex-derivatives","SOLF0:USTF0",1726581803297,2.7536,131.47,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581803806,2.7536,131.47,131.39,3.87362009]
["bitfinex-derivatives","SOLF0:USTF0",1726581804002,3.804,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726581804801,3.804,131.44,131.39,3.87362009]
["bitfinex-derivatives","SOLF0:USTF0",1726581804802,2.7536,131.47,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581805104,2.7536,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581805405,3.8034,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581805698,2.7536,131.47,131.41,3.74952987]
["bitfinex-derivatives","SOLF0:USTF0",1726581806304,3.8033,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581807005,3.8033,131.46,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726581807403,6.5567,131.47,131.42,3.81117223]
["bitfinex-derivatives","SOLF0:USTF0",1726581807707,1.4056,131.48,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581808100,3.8025,131.49,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581809106,3.8025,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726581809306,3.8027,131.48,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581809501,342.0,131.5,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581809808,3.8036,131.45,131.41,3.7391569]
["bitfinex-derivatives","SOLF0:USTF0",1726581810008,365.41,131.5,131.39,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581810202,365.41,131.5,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581810607,365.41,131.5,131.39,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581810806,365.41,131.5,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726581811011,3.804,131.44,131.39,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581811208,3.804,131.44,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581811407,23.41,131.48,131.37,24.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726581811605,23.41,131.45,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581811803,1.3718,131.44,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581813010,343.3718,131.44,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581813310,343.3718,131.44,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581813613,3.8044,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726581814713,1.3718,131.44,131.34,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726581815204,3.8049,131.41,131.34,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726581816512,3.8049,131.41,131.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726581817309,3.805,131.4,131.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726581818709,343.3718,131.44,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726581818916,23.41,131.43,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726581819315,3.8052,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726581819516,343.3718,131.44,131.34,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726581819716,343.3718,131.44,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581819912,3.8048,131.41,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726581820118,343.3718,131.44,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581820617,3.8049,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726581820817,343.3718,131.44,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581821117,343.3718,131.44,131.34,24.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726581821315,23.41,131.43,131.34,24.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726581821914,343.3718,131.44,131.36,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581822516,342.0,131.44,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581822720,342.0,131.44,131.41,3.7876827]
["bitfinex-derivatives","SOLF0:USTF0",1726581823214,2.8528,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581823215,3.8034,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581823415,2.8528,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581824012,3.8035,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581824218,2.8528,131.47,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726581824410,2.8528,131.47,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581824615,3.804,131.44,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581824817,2.8528,131.47,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726581825019,2.8528,131.47,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581825717,3.8044,131.42,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581826022,2.8528,131.47,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581826222,3.8039,131.44,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581826419,2.8528,131.47,131.39,3.89458767]
["bitfinex-derivatives","SOLF0:USTF0",1726581826814,3.8036,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726581827020,2.8528,131.47,131.39,3.89458767]
["bitfinex-derivatives","SOLF0:USTF0",1726581827418,3.804,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726581828518,2.8528,131.47,131.39,3.89458767]
["bitfinex-derivatives","SOLF0:USTF0",1726581828722,2.8528,131.47,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581828918,3.8035,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726581830023,3.8035,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726581830523,3.8034,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726581831714,3.8034,131.46,131.4,27.2501791]
["bitfinex-derivatives","SOLF0:USTF0",1726581832417,3.8034,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581834124,3.8034,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726581835119,1.4701,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581835120,3.803,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581836526,3.8027,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726581837331,3.8027,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726581838429,1.4402,131.5,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726581838728,1.4402,131.5,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726581838931,3.8031,131.47,131.41,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726581839329,24.8502,131.5,131.41,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726581839932,14.61,131.49,131.41,16.069]
["bitfinex-derivatives","SOLF0:USTF0",1726581840120,3.8033,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726581840725,1.4402,131.5,131.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581841231,3.8034,131.46,131.41,16.069]
["bitfinex-derivatives","SOLF0:USTF0",1726581842035,14.61,131.49,131.4,3.8401791]
["bitfinex-derivatives","SOLF0:USTF0",1726581842231,14.61,131.47,131.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581842431,14.61,131.49,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726581842637,3.803,131.47,131.41,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581842837,3.803,131.47,131.41,18.45910972]
["bitfinex-derivatives","SOLF0:USTF0",1726581843335,3.803,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581843537,3.8028,131.48,131.44,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581843942,3.8028,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726581845341,3.8028,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726581845536,3.8025,131.49,131.44,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581845735,2.8636,131.51,131.46,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581845939,342.0,131.54,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726581846136,14.61,131.53,131.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581846538,3.8028,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726581846744,3.8028,131.48,131.45,3.72584865]
["bitfinex-derivatives","SOLF0:USTF0",1726581847035,14.61,131.51,131.4,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726581847242,3.8032,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581847439,14.61,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581847940,14.61,131.49,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726581848238,3.8031,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581848438,1.4057,131.5,131.42,18.40517701]
["bitfinex-derivatives","SOLF0:USTF0",1726581848845,3.8033,131.46,131.42,3.79517701]
["bitfinex-derivatives","SOLF0:USTF0",1726581849037,14.61,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581849433,3.803,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726581849941,1.3787,131.52,131.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726581850138,1.3787,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726581850341,1.3787,131.52,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581850736,3.8019,131.51,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581852748,3.8022,131.5,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581853247,3.8022,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726581853942,3.8022,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726581854149,24.7587,131.52,131.43,3.72404359]
["bitfinex-derivatives","SOLF0:USTF0",1726581854349,24.7587,131.52,131.41,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1726581854350,1.4682,131.51,131.41,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1726581854541,342.0,131.5,131.41,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1726581855047,342.0,131.5,131.41,42.37583215]
["bitfinex-derivatives","SOLF0:USTF0",1726581855445,3.8031,131.47,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726581855646,342.0,131.5,131.41,42.37583215]
["bitfinex-derivatives","SOLF0:USTF0",1726581856340,3.8034,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726581856641,3.8034,131.46,131.41,18.99583215]
["bitfinex-derivatives","SOLF0:USTF0",1726581857237,3.8034,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581857446,3.8031,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726581857648,3.8031,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726581857845,342.0,131.5,131.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581858155,342.0,131.5,131.41,27.11459138]
["bitfinex-derivatives","SOLF0:USTF0",1726581858450,342.0,131.5,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726581858639,3.8028,131.48,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726581858841,343.4682,131.51,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726581859043,343.4682,131.51,131.41,27.11459138]
["bitfinex-derivatives","SOLF0:USTF0",1726581859244,3.8025,131.49,131.41,27.11459138]
["bitfinex-derivatives","SOLF0:USTF0",1726581859440,342.0,131.51,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581860053,1.4232,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726581860349,1.4232,131.55,131.5,3.76997412]
["bitfinex-derivatives","SOLF0:USTF0",1726581860551,342.0,131.6,131.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581860850,2.8754,131.6,131.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581861044,3.7999,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726581861248,2.8754,131.6,131.54,3.83205001]
["bitfinex-derivatives","SOLF0:USTF0",1726581861447,3.7995,131.59,131.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581861647,3.7995,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726581861843,2.8754,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726581862040,3.7998,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726581862246,3.7998,131.58,131.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581862546,3.7998,131.58,131.53,27.19493755]
["bitfinex-derivatives","SOLF0:USTF0",1726581863342,2.8754,131.6,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726581863544,2.8754,131.6,131.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581863748,2.8754,131.6,131.51,27.09654501]
["bitfinex-derivatives","SOLF0:USTF0",1726581863953,2.8754,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726581864454,3.7995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726581864652,2.8754,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726581864844,2.8754,131.6,131.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581864845,1.4862,131.6,131.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581865153,5.2791,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726581865351,1.4801,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726581866246,1.4207,131.64,131.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581866454,2.8212,131.64,131.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581867046,3.799,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726581867242,2.8212,131.64,131.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581867443,3.7985,131.63,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726581867653,3.7985,131.63,131.58,3.7926717]
["bitfinex-derivatives","SOLF0:USTF0",1726581868049,3.7986,131.62,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726581868252,3.7986,131.62,131.58,3.7926717]
["bitfinex-derivatives","SOLF0:USTF0",1726581868456,2.8212,131.64,131.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581868646,2.8212,131.64,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726581868847,2.8212,131.64,131.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581869049,3.7993,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726581869248,2.8212,131.64,131.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581869659,3.7986,131.63,131.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581869861,3.7986,131.63,131.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581870048,3.7986,131.63,131.58,3.79951357]
["bitfinex-derivatives","SOLF0:USTF0",1726581870348,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726581870552,2.8212,131.64,131.58,3.79951357]
["bitfinex-derivatives","SOLF0:USTF0",1726581870754,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726581871164,2.8212,131.64,131.59,3.88850889]
["bitfinex-derivatives","SOLF0:USTF0",1726581871466,2.8212,131.64,131.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726581872173,3.7985,131.63,131.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581872375,1.4417,131.65,131.58,18.40402948]
["bitfinex-derivatives","SOLF0:USTF0",1726581872667,1.4417,131.65,131.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581873269,3.798,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726581873471,1.4417,131.65,131.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581873774,3.7985,131.63,131.6,18.389]
["bitfinex-derivatives","SOLF0:USTF0",1726581874071,3.7985,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726581874275,3.7982,131.64,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726581874572,342.0,131.67,131.59,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581874767,2.8041,131.71,131.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581875166,3.7971,131.68,131.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581875564,14.59,131.7,131.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581876972,3.7971,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726581877171,3.7971,131.68,131.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581877573,3.7971,131.67,131.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581878070,3.797,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726581878663,2.8041,131.71,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726581879274,3.7973,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726581880171,3.7969,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726581880476,2.8041,131.71,131.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581880877,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726581881079,3.7967,131.69,131.66,7.65194435]
["bitfinex-derivatives","SOLF0:USTF0",1726581881271,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726581881471,3.7969,131.68,131.65,7.52091535]
["bitfinex-derivatives","SOLF0:USTF0",1726581881875,3.7973,131.67,131.65,3.72331535]
["bitfinex-derivatives","SOLF0:USTF0",1726581882171,3.7973,131.67,131.6,16.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726581882172,342.0,131.73,131.66,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581882372,1.4657,131.74,131.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581882576,1.4657,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726581882577,3.7955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726581882778,1.4657,131.74,131.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581883479,1.4657,131.74,131.7,3.7412667]
["bitfinex-derivatives","SOLF0:USTF0",1726581883680,3.7956,131.73,131.7,7.5373667]
["bitfinex-derivatives","SOLF0:USTF0",1726581883979,1.4657,131.74,131.7,3.7412667]
["bitfinex-derivatives","SOLF0:USTF0",1726581884180,1.4657,131.74,131.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581884481,3.7958,131.72,131.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581884670,1.4657,131.74,131.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581884870,1.4657,131.74,131.68,18.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726581885079,1.4657,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726581885477,3.7962,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726581887070,3.7963,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726581887274,14.59,131.72,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726581887576,3.7967,131.69,131.66,7.65192555]
["bitfinex-derivatives","SOLF0:USTF0",1726581887768,14.59,131.72,131.66,7.65192555]
["bitfinex-derivatives","SOLF0:USTF0",1726581887973,3.797,131.68,131.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1726581888576,3.797,131.68,131.65,8.97899772]
["bitfinex-derivatives","SOLF0:USTF0",1726581889082,14.59,131.72,131.65,3.70499772]
["bitfinex-derivatives","SOLF0:USTF0",1726581889383,2.7854,131.71,131.64,18.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726581889575,3.7971,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726581890082,3.7973,131.67,131.64,18.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726581890482,14.59,131.69,131.62,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1726581890676,3.7979,131.65,131.62,18.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726581891783,2.9979,131.65,131.62,18.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726581891980,1.4874,131.68,131.62,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1726581892689,2.7854,131.71,131.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581892983,2.7854,131.71,131.65,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581893185,3.7965,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726581893782,1.3763,131.71,131.66,3.70395229]
["bitfinex-derivatives","SOLF0:USTF0",1726581893984,1.3763,131.71,131.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581894187,3.7964,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726581894387,3.7964,131.7,131.67,7.61099853]
["bitfinex-derivatives","SOLF0:USTF0",1726581894682,3.7964,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726581894888,1.3763,131.71,131.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581895382,3.7968,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726581895576,1.3763,131.71,131.66,7.56022355]
["bitfinex-derivatives","SOLF0:USTF0",1726581895776,1.3763,131.71,131.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726581895975,1.3763,131.71,131.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581896790,3.797,131.68,131.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581897285,3.7976,131.66,131.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581897482,24.6963,131.71,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726581897683,24.6963,131.71,131.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581897883,3.7982,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726581898087,24.6963,131.71,131.6,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726581898486,3.7976,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726581899085,24.6963,131.71,131.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581899491,24.6963,131.71,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726581899692,24.6963,131.71,131.59,24.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726581899893,3.7982,131.64,131.59,24.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726581900093,23.32,131.69,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581900288,1.3763,131.71,131.55,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726581900289,23.32,131.65,131.55,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726581900489,23.32,131.63,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726581900685,2.9404,131.62,131.53,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726581900991,344.9404,131.62,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726581901193,342.0,131.61,131.51,159.91093501]
["bitfinex-derivatives","SOLF0:USTF0",1726581901588,3.7996,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726581901783,342.0,131.61,131.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581901990,342.0,131.61,131.51,159.91093501]
["bitfinex-derivatives","SOLF0:USTF0",1726581902795,342.0,131.61,131.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581903700,342.0,131.61,131.51,159.91093501]
["bitfinex-derivatives","SOLF0:USTF0",1726581904395,3.7998,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726581905191,3.8001,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726581905386,342.0,131.61,131.51,159.91093501]
["bitfinex-derivatives","SOLF0:USTF0",1726581905702,3.7999,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726581905893,342.0,131.61,131.51,159.91093501]
["bitfinex-derivatives","SOLF0:USTF0",1726581906087,342.0,131.61,131.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581906291,3.799,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726581906498,1.4582,131.62,131.58,3.7986618]
["bitfinex-derivatives","SOLF0:USTF0",1726581906698,1.4842,131.64,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581906895,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726581908191,1.4842,131.64,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581908495,1.4211,131.66,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581908702,3.7979,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581909399,1.4211,131.66,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581909795,1.4211,131.66,131.59,27.09471107]
["bitfinex-derivatives","SOLF0:USTF0",1726581909796,1.4211,131.66,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726581910193,1.4211,131.66,131.59,27.09471107]
["bitfinex-derivatives","SOLF0:USTF0",1726581910702,343.4565,131.68,131.59,27.09471107]
["bitfinex-derivatives","SOLF0:USTF0",1726581910898,3.7974,131.67,131.59,27.09471107]
["bitfinex-derivatives","SOLF0:USTF0",1726581911298,1.3988,131.69,131.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581911503,1.3666,131.7,131.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581912103,3.7967,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726581912398,1.3666,131.7,131.61,24.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726581912598,1.3666,131.7,131.61,3.78114554]
["bitfinex-derivatives","SOLF0:USTF0",1726581912901,1.3666,131.7,131.6,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726581913207,3.7979,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726581913703,3.7975,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726581913906,3.7975,131.66,131.6,5.10761762]
["bitfinex-derivatives","SOLF0:USTF0",1726581913907,1.3666,131.7,131.6,5.10761762]
["bitfinex-derivatives","SOLF0:USTF0",1726581914605,1.3666,131.7,131.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581914806,1.3666,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726581914993,1.3666,131.7,131.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581915195,1.3666,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726581915502,3.7967,131.69,131.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581915895,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726581916098,3.7969,131.68,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726581918610,3.7969,131.68,131.62,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726581918611,1.3666,131.7,131.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581919002,1.3666,131.7,131.6,5.10761762]
["bitfinex-derivatives","SOLF0:USTF0",1726581919210,3.7979,131.65,131.6,5.10761762]
["bitfinex-derivatives","SOLF0:USTF0",1726581919409,23.32,131.69,131.6,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726581920007,23.32,131.69,131.59,3.80954075]
["bitfinex-derivatives","SOLF0:USTF0",1726581920200,23.32,131.69,131.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581920404,1.3666,131.7,131.59,27.05851542]
["bitfinex-derivatives","SOLF0:USTF0",1726581920810,1.3666,131.7,131.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581921405,1.3666,131.7,131.62,27.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1726581921815,1.3666,131.7,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726581922010,23.32,131.69,131.58,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726581922405,23.32,131.69,131.59,3.87410924]
["bitfinex-derivatives","SOLF0:USTF0",1726581922707,23.32,131.67,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581922912,2.8144,131.66,131.58,3.71268802]
["bitfinex-derivatives","SOLF0:USTF0",1726581923113,3.7988,131.62,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581923317,344.8144,131.66,131.56,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726581923510,344.8144,131.66,131.54,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726581923511,3.7993,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726581923910,1.3557,131.64,131.54,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726581924112,23.32,131.63,131.54,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726581924709,3.7996,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726581925922,3.7993,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726581926618,3.7993,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726581926819,3.7989,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726581927823,3.7992,131.6,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581929424,343.3557,131.64,131.54,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726581929924,3.7996,131.59,131.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581930325,343.3557,131.64,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581930730,343.3557,131.64,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726581931026,3.7991,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726581931218,3.7991,131.61,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581931418,3.7986,131.62,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581931624,343.3557,131.64,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581932129,343.3557,131.64,131.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581932423,23.32,131.63,131.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581932720,3.7994,131.6,131.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581933524,3.7994,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726581933926,3.799,131.61,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581934128,342.0,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726581934530,3.7988,131.62,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581935031,3.7989,131.61,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581935630,3.7989,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726581935926,342.0,131.63,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581936126,342.0,131.63,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726581936423,3.7993,131.6,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581937829,342.0,131.63,131.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581938028,342.0,131.63,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581938223,342.0,131.63,131.58,3.84699688]
["bitfinex-derivatives","SOLF0:USTF0",1726581938528,342.0,131.63,131.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581938721,1.3557,131.64,131.59,27.03704104]
["bitfinex-derivatives","SOLF0:USTF0",1726581938924,5.1538,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581939122,1.3557,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581939321,1.3557,131.64,131.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581939523,3.7987,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726581941130,1.3557,131.64,131.59,27.19739591]
["bitfinex-derivatives","SOLF0:USTF0",1726581941323,1.3557,131.64,131.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581941733,2.8144,131.66,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726581942030,2.8144,131.66,131.59,27.10714188]
["bitfinex-derivatives","SOLF0:USTF0",1726581942226,5.2324,131.66,131.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581942426,3.7976,131.66,131.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581943520,1.438,131.67,131.59,27.10714188]
["bitfinex-derivatives","SOLF0:USTF0",1726581943923,3.7984,131.63,131.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581944428,3.798,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726581944624,1.438,131.67,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726581945233,1.438,131.67,131.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581945532,1.438,131.67,131.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581946124,1.3553,131.7,131.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581946326,5.1517,131.7,131.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581946522,1.3759,131.71,131.65,27.09992442]
["bitfinex-derivatives","SOLF0:USTF0",1726581947122,5.1721,131.71,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726581947331,5.1721,131.71,131.65,27.09992442]
["bitfinex-derivatives","SOLF0:USTF0",1726581947332,3.7962,131.71,131.65,27.09992442]
["bitfinex-derivatives","SOLF0:USTF0",1726581947527,3.7962,131.71,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581947832,3.7962,131.71,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726581948127,342.0,131.72,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581948434,1.3654,131.74,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581948640,3.7957,131.72,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581949134,3.7957,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726581950029,3.7955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726581950234,1.3654,131.74,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581950433,1.3654,131.74,131.65,27.09992442]
["bitfinex-derivatives","SOLF0:USTF0",1726581950634,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726581951128,3.7958,131.72,131.65,27.09992442]
["bitfinex-derivatives","SOLF0:USTF0",1726581951326,1.3654,131.74,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581951734,5.1607,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726581951932,2.8234,131.75,131.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581952525,2.8234,131.75,131.67,27.16284824]
["bitfinex-derivatives","SOLF0:USTF0",1726581952729,3.796,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726581954636,3.796,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726581956229,3.7961,131.71,131.67,27.11690114]
["bitfinex-derivatives","SOLF0:USTF0",1726581956433,26.1434,131.75,131.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581956633,26.1434,131.75,131.66,3.70243791]
["bitfinex-derivatives","SOLF0:USTF0",1726581956828,26.1434,131.75,131.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726581957236,26.1434,131.75,131.65,27.17509227]
["bitfinex-derivatives","SOLF0:USTF0",1726581957435,3.7957,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726581957838,26.1434,131.75,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726581958231,26.1434,131.75,131.65,27.17509227]
["bitfinex-derivatives","SOLF0:USTF0",1726581958434,23.32,131.73,131.64,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726581958635,1.3861,131.72,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726581959335,3.7965,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726581960038,1.3861,131.72,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726581960441,3.7965,131.7,131.64,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726581960740,1.3861,131.72,131.64,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726581961237,343.3861,131.72,131.58,34.25567556]
["bitfinex-derivatives","SOLF0:USTF0",1726581961441,343.3861,131.72,131.59,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726581962034,14.58,131.7,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726581962233,14.58,131.68,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726581962432,14.58,131.67,131.59,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726581963143,3.7981,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581963344,14.58,131.67,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726581963541,1.3545,131.66,131.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726581963740,1.3545,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726581964140,3.7984,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726581964344,3.7984,131.63,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726581964848,3.7984,131.63,131.58,18.98300957]
["bitfinex-derivatives","SOLF0:USTF0",1726581965140,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726581965443,24.6945,131.66,131.58,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726581965946,23.34,131.64,131.55,24.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726581966244,23.34,131.62,131.51,161.41043501]
["bitfinex-derivatives","SOLF0:USTF0",1726581967136,23.34,131.6,131.51,132.87439]
["bitfinex-derivatives","SOLF0:USTF0",1726581967340,1.4652,131.59,131.51,132.87439]
["bitfinex-derivatives","SOLF0:USTF0",1726581967643,1.4652,131.59,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726581968043,1.4652,131.59,131.51,156.21439]
["bitfinex-derivatives","SOLF0:USTF0",1726581968245,1.4652,131.59,131.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581968445,342.0,131.61,131.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581968743,342.0,131.61,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726581969338,342.0,131.61,131.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581969750,3.7997,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726581969949,342.0,131.61,131.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581970345,3.7995,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726581970549,3.7995,131.59,131.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581970950,342.0,131.61,131.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581971151,342.0,131.61,131.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581971341,1.4652,131.62,131.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581972152,5.2639,131.62,131.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581972354,5.2639,131.62,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581972746,5.2639,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726581973146,3.7989,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726581973556,5.2639,131.62,131.56,3.85462856]
["bitfinex-derivatives","SOLF0:USTF0",1726581973848,5.2639,131.62,131.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581974151,5.2639,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726581974346,365.34,131.68,131.56,27.16723751]
["bitfinex-derivatives","SOLF0:USTF0",1726581974654,365.34,131.68,131.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581974655,2.8382,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726581974954,3.7982,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726581975151,344.8382,131.67,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726581975351,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726581975762,2.8382,131.67,131.59,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581975948,1.3987,131.68,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581976347,5.1957,131.68,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581976548,2.7546,131.72,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581976856,4.1533,131.72,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726581977057,3.7973,131.67,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581977256,4.1533,131.72,131.61,27.21625594]
["bitfinex-derivatives","SOLF0:USTF0",1726581977454,3.797,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726581977648,4.1533,131.72,131.61,27.21625594]
["bitfinex-derivatives","SOLF0:USTF0",1726581977854,4.1533,131.72,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581978053,3.7967,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726581979554,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726581980058,4.1533,131.72,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726581980357,4.1533,131.72,131.61,27.21625594]
["bitfinex-derivatives","SOLF0:USTF0",1726581980558,4.1533,131.72,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581981258,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726581981451,4.1533,131.72,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581982361,4.1533,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726581982858,4.1533,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726581983355,3.7964,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726581983551,4.1533,131.72,131.61,3.87625594]
["bitfinex-derivatives","SOLF0:USTF0",1726581983752,4.1533,131.72,131.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581983953,3.7967,131.69,131.62,27.0714916]
["bitfinex-derivatives","SOLF0:USTF0",1726581984161,4.1533,131.72,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581984353,3.7962,131.71,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581984555,4.1533,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726581985355,3.7964,131.7,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581985556,2.7546,131.72,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581985764,343.4898,131.75,131.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1726581986062,3.7958,131.72,131.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581986361,3.7958,131.72,131.67,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581986561,343.4898,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726581986857,14.59,131.74,131.65,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581987062,14.59,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726581987259,3.7962,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726581987658,343.4898,131.75,131.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581988264,343.4898,131.75,131.69,18.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726581988462,3.796,131.72,131.69,18.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726581989461,14.59,131.73,131.64,3.71080075]
["bitfinex-derivatives","SOLF0:USTF0",1726581989665,15.9806,131.72,131.62,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726581989857,15.9806,131.72,131.62,5.23036315]
["bitfinex-derivatives","SOLF0:USTF0",1726581989858,3.7973,131.67,131.62,5.23036315]
["bitfinex-derivatives","SOLF0:USTF0",1726581990062,16.0433,131.71,131.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581990565,3.797,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726581991060,3.797,131.68,131.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581993264,3.797,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726581993460,3.7971,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726581993663,16.0433,131.71,131.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581994263,3.797,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726581994667,3.797,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726581995467,14.59,131.7,131.62,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726581995666,14.59,131.68,131.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1726581995867,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726581996066,14.59,131.66,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726581996368,2.9272,131.65,131.58,438.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726581996773,17.5172,131.65,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726581996967,3.799,131.61,131.58,427.85931]
["bitfinex-derivatives","SOLF0:USTF0",1726581997772,14.59,131.63,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726581998168,3.799,131.61,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726581998369,1.394,131.62,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726581998770,5.1927,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726581998969,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726581999370,3.7989,131.61,131.58,427.85931]
["bitfinex-derivatives","SOLF0:USTF0",1726581999973,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726582000264,17.5172,131.65,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582000671,3.799,131.61,131.58,427.85931]
["bitfinex-derivatives","SOLF0:USTF0",1726582001670,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726582002175,3.7984,131.63,131.58,438.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726582002678,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726582002877,2.9272,131.65,131.58,438.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726582003268,3.7991,131.61,131.58,442.44931]
["bitfinex-derivatives","SOLF0:USTF0",1726582003474,2.9272,131.65,131.58,438.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726582003773,2.9272,131.65,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726582003980,3.7988,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726582005578,3.799,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726582006179,3.7987,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726582007278,3.7989,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726582007981,3.7992,131.6,131.58,427.85931]
["bitfinex-derivatives","SOLF0:USTF0",1726582009883,359.5172,131.65,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582010385,3.7991,131.61,131.58,427.85931]
["bitfinex-derivatives","SOLF0:USTF0",1726582014081,3.7987,131.62,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582014285,2.9272,131.65,131.58,438.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726582015292,3.7987,131.62,131.58,438.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726582015687,3.7992,131.6,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582015893,14.59,131.63,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582016293,3.7994,131.59,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582016888,3.7992,131.6,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582017090,14.59,131.63,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582017486,3.7994,131.59,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582017694,14.59,131.63,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582017999,3.7991,131.61,131.58,427.85931]
["bitfinex-derivatives","SOLF0:USTF0",1726582018992,3.7992,131.6,131.58,427.85931]
["bitfinex-derivatives","SOLF0:USTF0",1726582019393,342.0,131.64,131.58,438.64971]
["bitfinex-derivatives","SOLF0:USTF0",1726582019797,3.7985,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726582019994,342.0,131.64,131.6,3.7609274]
["bitfinex-derivatives","SOLF0:USTF0",1726582020298,342.0,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726582020496,342.0,131.64,131.59,3.83770429]
["bitfinex-derivatives","SOLF0:USTF0",1726582020795,360.23,131.64,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582021401,3.7993,131.6,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582021796,342.0,131.64,131.58,442.28971]
["bitfinex-derivatives","SOLF0:USTF0",1726582022097,342.0,131.64,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582022398,342.0,131.64,131.6,3.890916]
["bitfinex-derivatives","SOLF0:USTF0",1726582022600,342.0,131.64,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582022795,342.0,131.64,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582023390,342.0,131.64,131.63,22.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726582024402,3.7972,131.67,131.63,22.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726582024604,342.0,131.71,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582024799,3.7966,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726582025198,2.8055,131.72,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582025497,1.4199,131.72,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582026294,343.4649,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726582026499,343.4649,131.73,131.68,22.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726582026800,345.7956,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726582027103,1.4649,131.78,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582027296,3.7943,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726582027904,1.4649,131.78,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582028293,1.4649,131.78,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582028495,1.4649,131.78,131.72,3.78171046]
["bitfinex-derivatives","SOLF0:USTF0",1726582028794,1.4649,131.78,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582028995,3.795,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726582029311,1.4649,131.78,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726582029604,3.7954,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726582029803,18.23,131.77,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582030005,18.23,131.75,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582030304,3.7955,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726582030503,18.23,131.75,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582031400,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726582031602,360.23,131.75,131.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726582031804,18.23,131.73,131.65,16.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726582031995,342.0,131.74,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582032501,3.7957,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726582032703,342.0,131.74,131.65,34.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726582033004,3.7967,131.69,131.65,18.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726582033397,18.23,131.71,131.65,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726582033602,18.23,131.68,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582033801,342.0,131.69,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582034309,342.0,131.69,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582034601,3.7975,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726582034806,342.0,131.69,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582035002,342.0,131.69,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582035401,342.0,131.69,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726582035802,342.0,131.69,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582035996,342.0,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726582035997,3.797,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726582036806,18.23,131.71,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582037001,18.23,131.7,131.61,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1726582037407,3.7973,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726582037803,18.23,131.68,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582038100,18.23,131.66,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582038301,18.23,131.66,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582038608,19.64,131.66,131.58,424.05971]
["bitfinex-derivatives","SOLF0:USTF0",1726582039005,1.41,131.66,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582039205,1.41,131.66,131.59,22.09997492]
["bitfinex-derivatives","SOLF0:USTF0",1726582039710,5.2077,131.66,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582039909,1.425,131.67,131.59,22.09997492]
["bitfinex-derivatives","SOLF0:USTF0",1726582040208,3.7985,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726582041107,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726582042405,3.7984,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726582043007,1.425,131.67,131.59,22.05572014]
["bitfinex-derivatives","SOLF0:USTF0",1726582043212,1.425,131.67,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582043605,3.7976,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726582044322,5.2222,131.67,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582044919,5.2222,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726582045123,5.2222,131.67,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582045124,1.425,131.67,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582045513,1.425,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726582045809,1.425,131.67,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582045810,19.655,131.67,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582046015,19.655,131.67,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726582046216,18.23,131.66,131.58,442.28971]
["bitfinex-derivatives","SOLF0:USTF0",1726582046615,3.7983,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726582047113,18.23,131.66,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726582047411,18.23,131.66,131.58,442.28971]
["bitfinex-derivatives","SOLF0:USTF0",1726582047610,18.23,131.66,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726582047810,3.7984,131.63,131.58,442.28971]
["bitfinex-derivatives","SOLF0:USTF0",1726582048017,1.425,131.67,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582048322,3.7979,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726582048621,1.425,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726582048822,3.7979,131.65,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582049218,3.7979,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726582049520,3.7975,131.66,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582049723,2.8923,131.7,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582049920,1.4498,131.7,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582050120,1.4132,131.72,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582050121,3.7967,131.69,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582050316,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726582050623,3.7967,131.69,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582050624,3.7964,131.7,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582051126,1.4132,131.72,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582051426,3.7962,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726582051626,1.428,131.74,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582051815,2.8131,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726582052122,2.8131,131.76,131.67,6.74671117]
["bitfinex-derivatives","SOLF0:USTF0",1726582052319,3.7955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726582052719,2.8131,131.76,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726582052929,3.7956,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726582053120,2.8131,131.76,131.67,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726582053324,2.8131,131.76,131.67,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726582053523,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726582055025,29.17,131.75,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582055635,3.7962,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726582055930,29.17,131.75,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582056321,3.7963,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726582056525,29.17,131.75,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582056720,3.7954,131.73,131.66,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582056931,342.0,131.75,131.66,32.8785137]
["bitfinex-derivatives","SOLF0:USTF0",1726582057829,3.796,131.72,131.66,32.8785137]
["bitfinex-derivatives","SOLF0:USTF0",1726582058431,3.796,131.71,131.66,32.8785137]
["bitfinex-derivatives","SOLF0:USTF0",1726582058921,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726582059125,371.17,131.75,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582059519,371.17,131.75,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726582059724,371.17,131.75,131.67,32.87575725]
["bitfinex-derivatives","SOLF0:USTF0",1726582059725,342.0,131.75,131.67,32.87575725]
["bitfinex-derivatives","SOLF0:USTF0",1726582060127,3.7955,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726582060531,3.7955,131.73,131.67,32.87575725]
["bitfinex-derivatives","SOLF0:USTF0",1726582061436,3.7953,131.74,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582061837,342.0,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726582062037,5.2078,131.76,131.71,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582062238,343.4503,131.79,131.71,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582062439,1.4503,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726582062641,3.7944,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726582062829,1.4503,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726582063034,1.4503,131.79,131.71,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582063338,3.7943,131.77,131.73,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582063528,1.4503,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726582063941,3.7943,131.77,131.73,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582064639,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726582067538,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726582068943,3.7945,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726582069650,3.7945,131.77,131.71,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726582070346,3.7945,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726582072045,3.7945,131.77,131.69,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726582072046,29.17,131.8,131.69,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726582072441,3.7949,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726582073345,3.7952,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726582073840,3.7955,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726582074345,18.23,131.77,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582074549,19.6244,131.76,131.67,21.93575725]
["bitfinex-derivatives","SOLF0:USTF0",1726582074851,3.7955,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726582075048,19.6244,131.76,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726582075345,3.7959,131.72,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726582075850,18.23,131.72,131.65,569.37055]
["bitfinex-derivatives","SOLF0:USTF0",1726582076348,3.7965,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726582076849,18.23,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726582077442,3.7965,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726582077850,18.23,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726582078444,18.23,131.72,131.65,573.16815]
["bitfinex-derivatives","SOLF0:USTF0",1726582078643,18.23,131.72,131.65,569.37055]
["bitfinex-derivatives","SOLF0:USTF0",1726582079849,3.797,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582080051,18.23,131.72,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582080350,3.7967,131.69,131.65,569.37055]
["bitfinex-derivatives","SOLF0:USTF0",1726582080941,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726582081249,3.7964,131.7,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582081857,3.7964,131.7,131.66,22.08947588]
["bitfinex-derivatives","SOLF0:USTF0",1726582082352,3.7966,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726582084458,3.7966,131.69,131.66,22.08947588]
["bitfinex-derivatives","SOLF0:USTF0",1726582084459,360.23,131.74,131.66,22.08947588]
["bitfinex-derivatives","SOLF0:USTF0",1726582085253,342.0,131.74,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582085555,342.0,131.74,131.69,22.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726582085764,342.0,131.74,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582086358,3.7958,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726582086858,3.7958,131.72,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582087158,3.796,131.71,131.69,22.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726582089558,3.7959,131.72,131.69,22.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726582089756,3.7959,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726582090362,2.7467,131.75,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582091351,6.5417,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726582091551,18.23,131.79,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582091950,3.7945,131.77,131.73,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726582092154,3.7945,131.77,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582092754,3.7945,131.77,131.73,3.79907358]
["bitfinex-derivatives","SOLF0:USTF0",1726582093757,3.7941,131.78,131.73,3.79907358]
["bitfinex-derivatives","SOLF0:USTF0",1726582094056,3.7941,131.78,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582094655,3.7941,131.78,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726582094850,3.7941,131.78,131.74,22.10821729]
["bitfinex-derivatives","SOLF0:USTF0",1726582095050,3.7938,131.79,131.74,22.10821729]
["bitfinex-derivatives","SOLF0:USTF0",1726582095357,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726582096055,3.7938,131.79,131.74,22.10821729]
["bitfinex-derivatives","SOLF0:USTF0",1726582096056,3.794,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726582096353,4.3274,131.8,131.74,22.10821729]
["bitfinex-derivatives","SOLF0:USTF0",1726582096753,3.7938,131.79,131.74,22.10821729]
["bitfinex-derivatives","SOLF0:USTF0",1726582097054,3.7938,131.79,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582097257,360.23,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726582097258,342.0,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726582097455,346.1943,131.84,131.79,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582097663,346.1943,131.84,131.75,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726582097959,3.7928,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726582098148,4.1943,131.84,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582098352,4.1943,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726582099154,3.7928,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726582099359,4.1943,131.84,131.78,3.81386168]
["bitfinex-derivatives","SOLF0:USTF0",1726582099559,3.7929,131.82,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582099958,3.7929,131.82,131.77,21.93378805]
["bitfinex-derivatives","SOLF0:USTF0",1726582100257,4.1943,131.84,131.77,21.93378805]
["bitfinex-derivatives","SOLF0:USTF0",1726582100454,228.0,131.96,131.83,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582100666,3.7908,131.9,131.85,22.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726582100849,2.7565,131.92,131.85,22.06205585]
["bitfinex-derivatives","SOLF0:USTF0",1726582101050,2.7565,131.92,131.85,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582101254,2.7565,131.92,131.85,22.06433254]
["bitfinex-derivatives","SOLF0:USTF0",1726582101449,3.7904,131.91,131.85,22.06433254]
["bitfinex-derivatives","SOLF0:USTF0",1726582102051,3.7904,131.91,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726582102257,2.7565,131.92,131.87,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582102659,2.7565,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726582103660,2.7565,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726582104066,1.4033,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726582104270,1.4033,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726582104463,4.2855,131.95,131.88,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582104766,342.0,131.99,131.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582105069,3.7885,131.97,131.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582105273,18.23,131.99,131.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582105665,18.23,131.99,131.9,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582105869,2.9064,132.03,131.88,22.11244216]
["bitfinex-derivatives","SOLF0:USTF0",1726582105870,18.23,131.98,131.88,22.11244216]
["bitfinex-derivatives","SOLF0:USTF0",1726582106063,3.7895,131.94,131.88,22.11244216]
["bitfinex-derivatives","SOLF0:USTF0",1726582106272,4.2724,131.97,131.88,22.11244216]
["bitfinex-derivatives","SOLF0:USTF0",1726582106573,3.7897,131.93,131.88,22.11244216]
["bitfinex-derivatives","SOLF0:USTF0",1726582106770,364.5024,131.97,131.88,22.11244216]
["bitfinex-derivatives","SOLF0:USTF0",1726582106971,346.2724,131.97,131.9,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582107365,346.2724,131.97,131.92,22.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726582107570,346.2724,131.97,131.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582107771,346.2724,131.97,131.92,22.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726582108377,346.2724,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726582109576,346.2724,131.97,131.92,22.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726582109883,3.7889,131.96,131.92,22.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726582110079,4.2724,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726582110382,4.2724,131.97,131.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582110579,4.2724,131.97,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582110883,1.4387,131.97,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582111279,1.4387,131.97,131.94,22.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726582111679,5.2272,131.97,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582111875,1.4387,131.97,131.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582112186,3.7892,131.95,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582112388,1.4387,131.97,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582112682,5.2274,131.97,131.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582112874,5.2274,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726582113073,1.4387,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726582114387,2.8415,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726582114580,2.8415,132.0,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582115287,2.8415,132.0,131.92,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582115480,3.7887,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726582115778,2.8415,132.0,131.89,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726582115990,1.3837,131.99,131.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582116674,3.7887,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726582117284,3.7883,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726582118479,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726582119083,1.3837,131.99,131.91,3.83510235]
["bitfinex-derivatives","SOLF0:USTF0",1726582119282,1.3837,131.99,131.9,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582119586,1.3837,131.99,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582119587,3.789,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582120085,3.7892,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582120284,18.23,131.98,131.9,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582120683,3.7898,131.93,131.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1726582120885,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726582121280,3.7895,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726582121488,1.3837,131.99,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582121689,3.7891,131.96,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582121886,3.7891,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582122586,1.3837,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582122787,1.3837,131.99,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582122984,18.23,131.98,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582123187,3.7896,131.94,131.91,22.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726582123587,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726582124183,3.7894,131.94,131.91,22.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726582125485,3.7897,131.93,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582125880,18.23,131.98,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582126286,342.0,131.97,131.89,37.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726582126792,3.7902,131.92,131.89,37.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726582127189,360.23,131.97,131.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1726582127684,360.23,131.97,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726582127885,360.23,131.97,131.91,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582128093,342.0,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582128291,342.0,131.97,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582128796,342.0,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726582129089,342.0,131.97,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582129290,342.0,131.97,131.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726582129893,342.0,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582130289,3.7891,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582130485,342.0,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582130890,1.3837,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582132692,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582132898,1.3837,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582133192,1.3837,131.99,131.91,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1726582133384,1.3837,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582134294,3.789,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726582134490,1.3837,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582134690,3.7893,131.95,131.91,32.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726582135488,1.3837,131.99,131.91,32.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726582135489,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726582135994,3.7887,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582136196,1.3837,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582136785,3.7887,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582136990,1.3837,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582137793,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582139195,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582139398,1.3837,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582139590,1.3837,131.99,131.91,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1726582139790,1.3837,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582140291,1.3837,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582140498,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582140690,1.3837,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582140890,1.3837,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582141391,1.3837,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582141693,3.7895,131.94,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582142095,3.7895,131.94,131.91,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1726582142302,30.5037,131.99,131.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582142595,342.0,131.98,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726582142796,3.7896,131.94,131.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582143097,342.0,131.98,131.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582143098,342.0,131.98,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582143290,342.0,131.98,131.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582143496,3.7895,131.94,131.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582143897,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726582145396,342.0,131.98,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582145600,342.0,131.98,131.93,32.84384656]
["bitfinex-derivatives","SOLF0:USTF0",1726582145793,3.7887,131.97,131.93,36.63334656]
["bitfinex-derivatives","SOLF0:USTF0",1726582146093,342.0,131.98,131.93,32.84384656]
["bitfinex-derivatives","SOLF0:USTF0",1726582146495,345.7882,131.98,131.93,32.84384656]
["bitfinex-derivatives","SOLF0:USTF0",1726582146691,342.0,131.98,131.93,32.84384656]
["bitfinex-derivatives","SOLF0:USTF0",1726582146892,3.7888,131.96,131.93,36.63324656]
["bitfinex-derivatives","SOLF0:USTF0",1726582147095,342.0,131.98,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582147395,3.789,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582147591,3.789,131.96,131.93,3.85262053]
["bitfinex-derivatives","SOLF0:USTF0",1726582148091,342.0,131.98,131.91,32.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726582148092,3.7892,131.95,131.91,32.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726582148291,342.0,131.98,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582148492,343.4557,132.0,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726582148696,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582148895,343.4557,132.0,131.93,3.69874312]
["bitfinex-derivatives","SOLF0:USTF0",1726582149195,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582149393,3.789,131.96,131.93,7.51591421]
["bitfinex-derivatives","SOLF0:USTF0",1726582149800,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726582150001,3.7885,131.97,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582150190,18.2,131.99,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582150602,1.4793,131.98,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582151291,1.4793,131.98,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582152396,1.4793,131.98,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582152598,3.79,131.92,131.89,21.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726582152800,3.79,131.92,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582153002,3.7902,131.91,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582153391,342.0,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582153602,3.7901,131.92,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582155306,3.7901,131.92,131.89,21.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726582156098,1.3669,131.95,131.86,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726582156300,18.2,131.93,131.86,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726582157098,3.791,131.89,131.86,18.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726582157505,1.3628,131.94,131.86,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726582157506,3.7914,131.87,131.86,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726582157705,360.2,131.92,131.85,586.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726582158008,1.3842,131.91,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582159900,3.7906,131.9,131.87,21.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726582160696,1.3842,131.91,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582160897,1.3842,131.91,131.85,590.64553456]
["bitfinex-derivatives","SOLF0:USTF0",1726582161499,3.7912,131.88,131.85,594.43733456]
["bitfinex-derivatives","SOLF0:USTF0",1726582161699,1.3842,131.91,131.85,586.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726582162105,3.7916,131.87,131.85,586.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726582162600,342.0,131.92,131.85,590.66942491]
["bitfinex-derivatives","SOLF0:USTF0",1726582162804,342.0,131.92,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582163204,3.7904,131.91,131.88,22.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726582163609,1.3628,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726582163610,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726582163806,1.3628,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726582164910,3.7902,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726582165113,1.3628,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726582165310,1.3628,131.94,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582166005,3.7905,131.9,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582166401,1.3628,131.94,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582166605,3.7904,131.91,131.88,22.001]
["bitfinex-derivatives","SOLF0:USTF0",1726582166807,1.3628,131.94,131.88,22.001]
["bitfinex-derivatives","SOLF0:USTF0",1726582167506,1.3628,131.94,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582168104,3.7906,131.9,131.88,22.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726582168508,1.3628,131.94,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582168711,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726582169409,1.3628,131.94,131.88,22.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726582169906,1.3628,131.94,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582170308,3.7897,131.93,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582171214,2.814,131.95,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582171413,2.814,131.95,131.88,22.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726582171714,3.7903,131.91,131.88,22.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726582172212,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726582172509,2.814,131.95,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582173410,361.6582,131.98,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582173605,19.6582,131.98,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582173814,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726582174010,1.4482,131.98,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582174409,3.789,131.96,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582174816,3.7888,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726582175006,344.8036,131.99,131.93,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582175410,3.7888,131.97,131.93,21.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726582175704,344.8036,131.99,131.92,3.80165289]
["bitfinex-derivatives","SOLF0:USTF0",1726582176114,344.8036,131.99,131.92,7.59135289]
["bitfinex-derivatives","SOLF0:USTF0",1726582176716,344.8036,131.99,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582177010,344.8036,131.99,131.92,7.55799175]
["bitfinex-derivatives","SOLF0:USTF0",1726582177315,3.7893,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726582177515,3.7893,131.95,131.92,7.57997977]
["bitfinex-derivatives","SOLF0:USTF0",1726582178213,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582178615,2.8036,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582178816,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726582179521,3.7892,131.95,131.92,3.79027977]
["bitfinex-derivatives","SOLF0:USTF0",1726582180220,3.7892,131.95,131.92,7.57997977]
["bitfinex-derivatives","SOLF0:USTF0",1726582180416,3.7892,131.95,131.92,3.79027977]
["bitfinex-derivatives","SOLF0:USTF0",1726582180617,18.2,131.98,131.88,0.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726582180813,18.2,131.98,131.88,18.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726582181016,18.2,131.98,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726582181312,21.0036,131.99,131.92,21.9989073]
["bitfinex-derivatives","SOLF0:USTF0",1726582181511,21.0036,131.99,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582181811,21.0036,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726582181812,3.7885,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726582182018,21.0036,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726582182212,2.8036,131.99,131.92,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726582182409,2.8036,131.99,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582182613,18.2,131.98,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582182824,18.2,131.98,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726582183522,18.2,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726582183923,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726582184426,18.2,131.98,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726582184427,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726582184614,18.2,131.98,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582185426,18.2,131.98,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726582185721,18.2,131.98,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582186023,3.7899,131.93,131.89,21.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726582186218,3.7899,131.93,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582186520,18.2,131.98,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582187319,3.7899,131.92,131.89,21.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726582187720,342.0,131.97,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726582187917,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726582188226,342.0,131.97,131.89,21.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726582188425,3.7901,131.92,131.89,21.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726582189022,3.7901,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726582189224,3.7901,131.92,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582189824,3.7898,131.93,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582190024,342.0,131.97,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582190322,342.0,131.97,131.86,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726582190626,18.2,131.95,131.86,19.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726582190827,1.3595,131.94,131.86,19.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726582191225,1.3595,131.94,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726582191925,3.7902,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582192529,3.7902,131.91,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582192830,3.7902,131.91,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582193031,13.0195,131.94,131.89,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726582193329,13.0195,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582193730,3.7904,131.91,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582194733,13.0195,131.94,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726582195033,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582195933,3.7906,131.9,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582196326,3.7908,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582196731,3.7908,131.89,131.85,572.46942491]
["bitfinex-derivatives","SOLF0:USTF0",1726582196928,3.7908,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582197934,3.7908,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582198735,3.7911,131.88,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582198936,3.7911,131.88,131.85,576.26122491]
["bitfinex-derivatives","SOLF0:USTF0",1726582198937,11.66,131.9,131.85,580.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726582199237,3.7909,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582199439,353.66,131.92,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582199941,3.7903,131.91,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582200335,342.0,131.92,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582200536,342.0,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582200742,1.4278,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582200929,11.66,131.97,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582201534,11.66,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582202537,11.66,131.95,131.85,572.43643436]
["bitfinex-derivatives","SOLF0:USTF0",1726582202730,11.66,131.95,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582202938,3.79,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582203640,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582203939,11.66,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582204136,15.87052972,131.97,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582204137,11.66,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582204542,11.66,131.96,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582204734,11.66,131.95,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582205136,3.7902,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582206140,3.7897,131.93,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582207645,3.7899,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582208345,11.66,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582208840,11.66,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582209440,3.7893,131.95,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582209641,3.7893,131.95,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582210446,353.66,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582210645,11.66,131.96,131.91,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1726582210842,11.66,131.96,131.86,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726582211044,11.66,131.95,131.86,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726582211346,11.66,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582211638,11.66,131.96,131.86,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726582211639,11.66,131.93,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726582211844,3.7901,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582212043,11.66,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582212344,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582212551,11.66,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582213247,3.7901,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582213747,3.7905,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726582213947,3.7905,131.91,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582214440,11.66,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582215050,11.66,131.94,131.86,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726582215051,11.66,131.92,131.86,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726582215243,11.66,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582215449,11.66,131.92,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582215747,3.7907,131.9,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726582216048,342.0,131.94,131.85,568.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726582216049,11.66,131.88,131.85,568.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726582216240,3.7917,131.86,131.85,568.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726582216541,15.4517,131.86,131.85,568.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726582217142,15.4517,131.86,131.85,566.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726582218045,22.0017,131.86,131.85,555.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726582218249,22.0017,131.86,131.85,430.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726582219246,22.0017,131.86,131.85,401.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726582219552,39.03879838,131.86,131.85,401.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726582220447,22.0017,131.86,131.85,401.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726582220651,23.15829861,131.86,131.85,401.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726582221154,23.15829861,131.86,131.85,316.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726582221354,22.0017,131.86,131.85,316.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726582225556,3.7917,131.86,131.85,316.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726582227861,22.0017,131.86,131.85,316.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726582228261,3.7917,131.86,131.85,316.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726582228862,342.0,131.89,131.85,316.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726582229053,342.0,131.93,131.85,334.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726582229258,3.7904,131.91,131.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726582229568,3.7904,131.91,131.87,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726582229861,18.21,131.94,131.87,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726582230262,18.21,131.92,131.87,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726582231556,3.7911,131.88,131.87,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726582232058,18.21,131.9,131.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726582232655,3.7914,131.87,131.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726582233060,3.7912,131.88,131.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726582233261,18.21,131.92,131.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726582233465,342.0,131.93,131.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726582233762,3.7907,131.9,131.86,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726582234265,3.7904,131.91,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726582234465,18.21,131.95,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582234667,18.21,131.95,131.88,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726582234865,3.7901,131.92,131.88,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726582235066,3.7901,131.92,131.88,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726582235565,3.7903,131.91,131.88,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726582236163,3.7903,131.91,131.88,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726582236963,3.79,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726582237771,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726582237966,18.21,131.97,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582238267,3.7888,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726582238567,360.21,132.0,131.91,19.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726582238763,3.7883,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726582239165,342.0,132.01,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726582239670,342.0,132.01,131.95,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726582239968,342.0,132.01,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726582240170,3.7884,131.98,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726582240371,342.0,132.01,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726582240564,18.21,132.0,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726582241168,18.21,131.98,131.91,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726582241369,18.21,131.96,131.91,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726582242771,3.7898,131.93,131.91,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726582242973,18.21,131.96,131.91,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726582243872,3.7895,131.94,131.91,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726582244071,18.21,131.98,131.91,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726582244270,342.0,131.99,131.92,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726582244578,342.0,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726582245671,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726582245872,3.7884,131.98,131.93,23.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726582246068,342.0,131.99,131.93,23.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726582246267,342.0,131.99,131.93,19.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726582246666,18.21,132.02,131.93,19.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726582247070,18.21,132.02,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726582248369,342.0,132.03,131.96,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582248569,342.0,132.03,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582249170,360.21,132.03,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582249775,3.7879,132.0,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582249975,360.21,132.03,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582250176,18.21,132.01,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582251170,3.7881,131.99,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582251976,3.7882,131.98,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582252177,342.0,132.04,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582252472,360.21,132.04,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582253180,18.21,132.03,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582254278,342.0,132.04,131.97,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726582254481,342.0,132.04,131.97,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726582254783,3.7873,132.02,131.97,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726582254974,342.0,132.04,131.97,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726582255280,342.0,132.04,131.97,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726582255874,3.7875,132.01,131.97,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726582256070,342.0,132.04,131.97,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726582256477,3.7876,132.01,131.97,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726582258285,3.7876,132.01,131.97,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726582258481,3.7872,132.02,131.98,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582258680,342.0,132.05,132.0,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582258986,3.7874,132.01,132.0,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582259171,363.99353854,132.07,132.0,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582260581,3.7872,132.02,132.0,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582260784,363.99353854,132.07,132.0,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582261381,21.99353854,132.07,132.0,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582261783,3.787,132.03,132.0,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582262173,3.787,132.03,131.99,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582263085,3.7866,132.04,132.01,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582263283,364.02487951,132.09,131.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726582263479,364.02487951,132.09,132.01,21.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726582263680,342.0,132.09,132.02,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1726582265288,342.0,132.09,132.04,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582265982,342.0,132.09,132.04,22.04059322]
["bitfinex-derivatives","SOLF0:USTF0",1726582266180,342.0,132.09,132.06,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582266378,360.21,132.14,132.06,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582266783,3.7849,132.1,132.06,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582266985,360.21,132.14,132.06,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582266986,18.21,132.14,132.06,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582267598,3.7847,132.11,132.06,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582267881,18.21,132.14,132.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726582269182,3.7847,132.11,132.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726582269385,18.21,132.14,132.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726582269888,3.7847,132.11,132.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726582271290,3.7852,132.09,132.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726582271490,246.21,132.2,132.05,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726582271491,18.21,132.12,132.05,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726582271884,3.7848,132.1,132.05,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726582272085,18.21,132.14,132.05,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726582272387,18.21,132.14,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726582272894,18.21,132.16,132.07,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582273891,3.74990899,132.17,132.07,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582274093,18.21,132.15,132.07,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582274294,3.7847,132.11,132.07,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582274693,18.21,132.15,132.07,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582274895,3.7844,132.12,132.07,21.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726582277294,3.7844,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726582277598,3.7844,132.12,132.05,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726582277599,18.21,132.16,132.09,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582277791,18.21,132.16,132.07,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582277991,18.21,132.16,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726582278194,345.72415985,132.17,132.11,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582278398,342.0,132.2,132.13,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582278591,342.0,132.19,132.13,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582279098,342.0,132.19,132.12,3.69604725]
["bitfinex-derivatives","SOLF0:USTF0",1726582279302,342.0,132.19,132.13,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582279994,18.21,132.22,132.13,21.96435408]
["bitfinex-derivatives","SOLF0:USTF0",1726582280203,18.21,132.22,132.15,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582280401,18.21,132.22,132.05,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726582280596,342.0,132.21,132.12,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582280799,342.0,132.21,132.13,3.82553384]
["bitfinex-derivatives","SOLF0:USTF0",1726582281006,342.0,132.21,132.14,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582281206,345.7819,132.21,132.16,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582281408,342.0,132.21,132.16,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582281999,342.0,132.27,132.17,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582282205,343.15972361,132.26,132.17,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582282407,342.0,132.26,132.17,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582282607,18.21,132.25,132.17,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582282904,3.7816,132.22,132.17,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582283102,18.21,132.25,132.17,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582283304,342.0,132.26,132.17,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582284006,3.7814,132.22,132.17,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582284399,360.21,132.29,132.19,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582284604,3.7804,132.26,132.21,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582284901,363.96028385,132.29,132.21,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582284902,360.21,132.29,132.21,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582286200,3.7809,132.24,132.21,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582286404,360.21,132.29,132.21,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582287410,342.0,132.29,132.23,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582287708,15.14,132.38,132.23,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582287709,22.05723062,132.33,132.23,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582287915,18.21,132.33,132.23,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582288218,18.21,132.33,132.25,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582288405,22.04122777,132.33,132.25,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582288815,3.7796,132.28,132.25,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582289317,3.7795,132.29,132.25,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582289518,342.0,132.37,132.28,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582289810,342.0,132.37,132.3,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582290015,360.21,132.37,132.28,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582290210,18.21,132.35,132.26,3.72985853]
["bitfinex-derivatives","SOLF0:USTF0",1726582290414,18.21,132.35,132.27,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582290712,342.0,132.37,132.29,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582291112,3.7785,132.32,132.29,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582291305,342.0,132.37,132.29,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582291715,342.0,132.37,132.3,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582291910,360.21,132.37,132.27,7.9968017]
["bitfinex-derivatives","SOLF0:USTF0",1726582292113,18.21,132.36,132.27,26.2068017]
["bitfinex-derivatives","SOLF0:USTF0",1726582292314,360.21,132.37,132.29,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582292609,360.21,132.39,132.31,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582293014,342.0,132.39,132.33,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582293209,342.0,132.39,132.36,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582293407,345.79017013,132.44,132.36,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582293604,345.79017013,132.44,132.32,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582293605,342.0,132.44,132.39,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582293909,105.06900981,132.47,132.39,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582294109,482.09201308,132.49,132.41,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582294309,342.0,132.52,132.44,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582294615,342.0,132.52,132.43,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582294616,18.21,132.5,132.43,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582294809,18.21,132.51,132.43,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582295206,342.0,132.54,132.44,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582295412,3.7737,132.49,132.44,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582295605,18.21,132.53,132.44,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582295815,18.21,132.53,132.46,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582296210,342.0,132.54,132.46,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582296411,342.0,132.54,132.48,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582296615,342.0,132.56,132.48,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582296812,18.21,132.58,132.49,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582297016,18.21,132.56,132.47,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582297510,342.0,132.62,132.47,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582297716,18.21,132.57,132.49,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726582297920,29.0,132.6,132.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582298220,29.0,132.58,132.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582298414,342.0,132.62,132.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582298616,3.7716,132.57,132.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582298813,3.7716,132.57,132.48,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726582298814,228.0,132.64,132.49,3.70799667]
["bitfinex-derivatives","SOLF0:USTF0",1726582299116,29.0,132.64,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582299314,342.0,132.63,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582300223,3.7713,132.58,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582300418,342.0,132.62,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582300718,231.77360628,132.69,132.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582300719,342.0,132.68,132.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582300924,3.77360628,132.69,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582301222,29.0,132.7,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582301420,29.0,132.68,132.56,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726582302524,29.0,132.66,132.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582302722,29.0,132.66,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582302919,29.0,132.63,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582303122,29.0,132.61,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582303425,3.7729,132.52,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582303616,342.0,132.58,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582303928,3.7726,132.53,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582304121,342.0,132.58,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582304520,3.7733,132.5,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582304925,3.7736,132.5,132.47,30.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726582305115,371.0,132.57,132.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582305319,342.0,132.56,132.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582305519,342.0,132.55,132.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582306628,3.7731,132.51,132.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582307113,342.0,132.61,132.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582307314,29.0,132.65,132.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582307513,29.0,132.65,132.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582307719,342.0,132.64,132.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582308421,29.0,132.67,132.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582308724,342.0,132.66,132.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582308919,3.7707,132.6,132.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582309122,371.0,132.69,132.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582309424,3.7707,132.6,132.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582309827,342.0,132.67,132.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582310014,342.0,132.66,132.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582310217,342.0,132.66,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582310415,342.0,132.66,132.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582311131,342.0,132.66,132.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582312321,342.0,132.66,132.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582313326,3.7697,132.63,132.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582313918,342.0,132.7,132.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582314227,15.08,132.77,132.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582314228,14.98191632,132.76,132.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582314528,3.7688,132.66,132.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582315225,43.98191632,132.76,132.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582315427,1.16122621,132.75,132.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582316022,343.16122621,132.75,132.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582316220,1.16122621,132.74,132.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582316829,30.16122621,132.74,132.63,30.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726582317129,29.0,132.69,132.57,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726582317323,3.7707,132.6,132.57,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726582317621,29.0,132.67,132.57,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726582317824,3.7698,132.63,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582318124,29.0,132.68,132.57,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582318330,29.0,132.68,132.57,30.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726582318631,29.0,132.66,132.57,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726582318931,342.0,132.71,132.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582319321,29.0,132.7,132.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582319524,3.77,132.62,132.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582319726,3.77,132.62,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582319926,29.0,132.7,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582320731,29.0,132.68,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582320931,29.0,132.7,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582321128,3.7697,132.63,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582321333,29.0,132.7,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726582321531,342.0,132.71,132.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582321741,342.0,132.73,132.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582322936,342.0,132.73,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726582323235,29.0,132.72,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582323440,29.0,132.69,132.57,34.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726582323734,345.85749849,132.68,132.57,30.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726582323934,29.0,132.67,132.57,30.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726582324238,342.0,132.66,132.55,343.92797]
["bitfinex-derivatives","SOLF0:USTF0",1726582324533,342.0,132.66,132.55,347.69977]
["bitfinex-derivatives","SOLF0:USTF0",1726582324934,342.0,132.66,132.55,343.92797]
["bitfinex-derivatives","SOLF0:USTF0",1726582325137,342.0,132.66,132.55,347.69987]
["bitfinex-derivatives","SOLF0:USTF0",1726582325437,3.7704,132.61,132.55,343.92797]
["bitfinex-derivatives","SOLF0:USTF0",1726582325626,3.7704,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726582326034,342.0,132.65,132.55,346.31037]
["bitfinex-derivatives","SOLF0:USTF0",1726582326328,342.0,132.65,132.55,342.53847]
["bitfinex-derivatives","SOLF0:USTF0",1726582326534,3.7701,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726582326735,342.0,132.65,132.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582327132,3.7704,132.61,132.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582327825,3.7704,132.61,132.57,32.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726582328031,3.7706,132.6,132.57,32.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726582329545,3.7706,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726582329837,3.7706,132.6,132.57,32.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726582330040,371.0,132.66,132.55,342.53847]
["bitfinex-derivatives","SOLF0:USTF0",1726582330331,342.0,132.66,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582330533,342.0,132.66,132.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582331126,3.7692,132.65,132.6,32.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726582331339,342.0,132.66,132.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582331528,29.0,132.72,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582331529,3.7687,132.67,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582331737,342.0,132.7,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582332234,3.7683,132.68,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582332539,3.7683,132.68,132.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582332738,342.0,132.73,132.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582333040,342.0,132.72,132.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582333241,3.7682,132.68,132.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582334530,29.0,132.71,132.61,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1726582334736,29.0,132.71,132.61,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726582334933,342.0,132.72,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582335132,342.0,132.72,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726582335330,342.0,132.72,132.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582335535,342.0,132.72,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582336239,3.769,132.66,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582336637,3.7691,132.65,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582337041,371.0,132.71,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582337042,3.82080096,132.69,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582337237,371.0,132.71,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582337642,3.7681,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726582337835,342.0,132.71,132.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582338138,345.7675,132.71,132.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582338338,342.0,132.71,132.66,32.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726582338539,342.0,132.71,132.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582339539,3.68341632,132.76,132.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582339540,342.0,132.76,132.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582339951,342.0,132.76,132.7,32.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726582340143,342.0,132.76,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582340446,342.0,132.76,132.68,30.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726582340843,342.0,132.76,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582341242,342.0,132.76,132.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582341443,342.0,132.81,132.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582342146,342.0,132.83,132.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582342346,3.77676417,132.83,132.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582342546,371.0,132.84,132.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582342753,29.0,132.82,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582343241,29.0,132.82,132.68,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726582343441,29.0,132.82,132.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582344550,3.7659,132.77,132.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582344746,342.0,132.81,132.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582344948,29.0,132.79,132.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582345146,371.0,132.81,132.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582345545,342.0,132.81,132.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582345939,342.0,132.81,132.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582346346,342.0,132.81,132.73,32.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726582346745,342.0,132.81,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582346946,342.0,132.87,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582347148,3.7637,132.84,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582347645,3.7633,132.86,132.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582348243,3.7635,132.85,132.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582348446,29.0,132.9,132.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582348648,29.0,132.9,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582349050,29.0,132.9,132.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582349247,3.7628,132.87,132.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582349644,29.0,132.9,132.81,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726582349845,29.0,132.9,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582350149,29.0,132.89,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582350842,3.7636,132.85,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582351050,29.0,132.89,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582351549,29.0,132.89,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726582351758,29.0,132.92,132.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582352057,342.0,132.99,132.76,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726582352251,342.0,132.99,132.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582352252,29.0,132.93,132.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582352462,29.0,132.93,132.83,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726582352757,3.78632736,132.96,132.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582352941,29.0,133.0,132.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582352942,3.7626,132.88,132.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582353147,29.0,132.92,132.83,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726582353556,3.7625,132.89,132.83,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726582353746,29.0,132.97,132.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582354260,1.15874768,132.96,132.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582354556,29.0,132.97,132.86,32.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726582354557,3.7613,132.93,132.86,32.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726582354748,7.5168,133.03,132.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582354943,3.7606,132.96,132.88,32.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726582355151,342.0,133.08,132.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582355453,3.7603,132.96,132.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582355655,29.0,133.01,132.91,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726582356046,29.0,133.03,132.91,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726582356249,29.0,133.03,132.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582356449,29.0,132.99,132.91,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582356751,1.15818084,133.02,132.91,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582356958,345.7467078,133.09,132.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582356959,29.0,133.04,132.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582357159,1.15813196,133.03,132.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582357350,1.15813196,133.03,132.94,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582357547,1.15813196,133.05,132.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726582357750,29.0,133.06,132.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726582358057,3.7467078,133.09,132.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582358252,30.15776345,133.08,132.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1726582358448,30.15776345,133.08,132.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726582358449,29.0,133.06,132.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726582358652,29.0,133.04,132.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726582358962,29.0,133.06,132.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726582359559,29.0,133.03,132.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726582359763,29.0,133.06,132.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726582360261,3.7603,132.96,132.91,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582360463,29.0,133.01,132.91,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582360754,3.7597,132.98,132.91,31.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582360957,29.0,133.01,132.91,31.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582361159,29.0,133.01,132.91,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582361965,3.7612,132.93,132.91,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582362165,29.0,132.99,132.91,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726582362664,29.0,132.99,132.89,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726582362665,29.0,132.97,132.89,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726582362859,29.0,132.97,132.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582363170,29.0,132.94,132.85,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726582364164,29.0,132.99,132.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582364565,3.762,132.91,132.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582364767,29.0,132.99,132.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582364962,3.7607,132.95,132.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582365162,7.5161,133.05,132.85,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726582365163,29.0,133.03,132.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582365669,29.0,133.03,132.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582365855,342.0,133.08,132.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582366060,15.04,133.09,132.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582367667,15.04,133.09,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582367964,29.0,133.05,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582368367,29.0,133.07,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582368368,3.7599,132.98,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582368670,29.0,133.03,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582368867,3.7589,133.01,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582369059,29.0,133.05,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582369465,3.7587,133.02,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582369873,29.0,133.07,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582370070,29.0,133.05,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582371067,29.0,133.07,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582371264,29.0,133.07,132.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582371467,29.0,133.07,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582371468,29.0,133.09,132.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582371670,29.0,133.09,133.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726582372180,3.7583,133.04,133.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726582372468,29.0,133.09,133.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726582372876,29.0,133.07,132.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582373073,29.0,133.05,132.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726582373268,3.7594,133.0,132.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726582373465,29.0,133.05,132.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726582373669,29.0,133.05,132.96,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726582373874,3.7605,132.96,132.94,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726582374172,29.0,133.03,132.94,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726582374380,29.0,133.07,132.89,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726582374381,29.0,132.98,132.89,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726582374578,29.0,132.98,132.82,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726582374579,29.0,132.96,132.82,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726582374771,3.67056182,133.0,132.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582375081,29.0,132.97,132.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582375272,29.0,132.95,132.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726582375475,3.7626,132.88,132.82,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726582375671,29.0,132.93,132.82,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726582376375,29.0,132.91,132.82,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726582377277,3.7636,132.85,132.82,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726582377479,29.0,132.89,132.82,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726582377672,29.0,132.89,132.79,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726582377981,47.01,132.87,132.76,49.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726582378176,47.01,132.84,132.76,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726582378378,3.7648,132.81,132.76,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726582378876,47.01,132.84,132.76,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726582379480,47.01,132.87,132.76,49.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726582380577,3.7649,132.8,132.76,49.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726582380778,47.01,132.87,132.76,49.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726582381276,389.01,132.89,132.76,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726582381474,342.0,132.89,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582381680,50.71291478,132.93,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582381986,47.01,132.91,132.8,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582383391,47.01,132.89,132.78,48.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726582383784,47.01,132.89,132.8,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582384088,47.01,132.91,132.8,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582384291,3.70291478,132.93,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582384292,47.01,132.93,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582385184,3.7627,132.88,132.82,50.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726582385384,3.7627,132.88,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582385588,342.0,132.94,132.87,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582386589,3.7613,132.93,132.87,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582386788,3.7613,132.93,132.88,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726582386986,47.01,132.99,132.88,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726582387188,47.01,132.99,132.89,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582387189,1.15864187,132.98,132.89,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582387385,47.01,133.01,132.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582387582,1.15849656,133.0,132.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582387789,47.01,133.01,132.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582387996,1.15849889,133.0,132.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582388197,47.01,133.01,132.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582388685,47.01,133.01,132.92,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726582388886,3.7602,132.97,132.92,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726582389192,47.01,133.01,132.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726582389395,3.7604,132.96,132.92,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726582390388,3.7604,132.96,132.88,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726582390389,47.01,132.97,132.88,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726582391991,345.78658796,132.99,132.88,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726582392300,342.0,132.99,132.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582392482,47.01,133.03,132.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582392687,1.15830256,133.02,132.93,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582392991,3.7602,132.97,132.93,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582393189,47.01,133.03,132.93,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582393395,1.15825878,133.02,132.93,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582393883,47.01,133.01,132.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582394093,47.01,132.99,132.89,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726582394287,1.15849716,132.98,132.89,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726582394488,47.01,132.97,132.89,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726582394691,47.01,132.95,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582394894,342.0,132.98,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582395095,3.7628,132.88,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582395289,47.01,132.93,132.82,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582395795,47.01,132.93,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582395796,50.69252653,132.93,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582396296,1.15900429,132.92,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582396798,3.7621,132.9,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726582396985,389.01,132.95,132.84,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582397185,50.75689452,133.0,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582397186,47.01,132.97,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582397391,1.15859375,132.96,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582397593,47.01,132.95,132.84,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582397800,47.01,132.95,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582398495,345.77992772,132.99,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582398496,47.01,132.97,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582398694,1.15860345,132.96,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582399190,3.7619,132.91,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582399389,47.01,132.97,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582399697,1.15864905,132.96,132.86,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582400498,47.01,132.95,132.85,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726582400694,1.15864905,132.94,132.85,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726582401595,1.15864905,132.94,132.84,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582401596,47.01,132.93,132.84,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582401902,47.01,132.91,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582402394,3.7633,132.86,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582402604,50.69468604,132.91,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582402799,1.15907208,132.9,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582403597,50.69468604,132.91,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582403796,1.15917991,132.9,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582404403,48.16915817,132.89,132.81,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726582404602,3.74152989,132.91,132.8,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582404603,47.01,132.91,132.8,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582404900,47.01,132.91,132.7,350.55691]
["bitfinex-derivatives","SOLF0:USTF0",1726582404901,47.01,132.87,132.75,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582405122,47.01,132.83,132.74,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726582405805,3.7652,132.79,132.74,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726582406006,47.01,132.83,132.74,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726582406406,47.01,132.81,132.74,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726582406599,47.01,132.79,132.71,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726582407004,47.01,132.83,132.73,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582407203,1.15981456,132.82,132.74,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726582407411,3.765,132.8,132.74,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726582408008,3.84386533,132.84,132.74,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726582408195,48.1696919,132.83,132.74,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726582408397,389.01,132.85,132.74,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726582408602,50.73484738,132.85,132.75,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582408801,1.15961294,132.84,132.75,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582409307,50.73484738,132.85,132.74,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726582409705,47.01,132.83,132.73,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582409901,47.01,132.81,132.71,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726582410301,3.7656,132.78,132.71,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726582410901,3.7658,132.77,132.71,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726582411101,47.01,132.81,132.71,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726582411304,47.01,132.81,132.71,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726582411503,47.01,132.79,132.71,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726582411711,47.01,132.76,132.71,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726582411913,3.767,132.73,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582412206,47.01,132.74,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582412715,3.7674,132.71,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582413208,3.7671,132.72,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582413604,47.01,132.74,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582414813,3.7674,132.71,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582415011,47.01,132.74,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582415203,3.7672,132.72,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582415401,47.01,132.74,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582415712,47.01,132.72,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582415902,3.7674,132.71,132.7,312.75691]
["bitfinex-derivatives","SOLF0:USTF0",1726582417006,3.7674,132.71,132.7,191.53691]
["bitfinex-derivatives","SOLF0:USTF0",1726582419210,3.7671,132.72,132.7,191.53691]
["bitfinex-derivatives","SOLF0:USTF0",1726582419603,3.7674,132.71,132.7,191.53691]
["bitfinex-derivatives","SOLF0:USTF0",1726582419806,3.7674,132.71,132.7,70.31691]
["bitfinex-derivatives","SOLF0:USTF0",1726582419807,50.7774,132.71,132.7,70.31691]
["bitfinex-derivatives","SOLF0:USTF0",1726582420002,51.93850772,132.71,132.7,39.47691]
["bitfinex-derivatives","SOLF0:USTF0",1726582420508,98.94850772,132.71,132.7,29.28531]
["bitfinex-derivatives","SOLF0:USTF0",1726582420700,3.7701,132.62,132.54,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726582420903,47.01,132.67,132.54,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726582421206,47.01,132.67,132.56,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582422206,47.01,132.69,132.58,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582422408,47.01,132.67,132.54,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726582422602,47.01,132.67,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726582422804,47.01,132.67,132.55,3.76838962]
["bitfinex-derivatives","SOLF0:USTF0",1726582423006,47.01,132.67,132.58,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582423212,3.769,132.66,132.58,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582423808,47.01,132.69,132.58,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582424011,47.01,132.69,132.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582424219,3.7682,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726582424516,47.01,132.77,132.66,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582424824,3.766,132.76,132.66,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582425016,47.01,132.79,132.68,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582425214,47.01,132.77,132.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582426108,47.01,132.75,132.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582426514,3.7673,132.72,132.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582426919,47.01,132.75,132.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582427419,3.7668,132.74,132.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582427619,47.01,132.75,132.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582427916,3.7667,132.74,132.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582428122,47.01,132.75,132.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726582428413,3.769,132.66,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726582428612,3.769,132.66,132.61,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726582428814,47.01,132.69,132.61,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726582429211,47.01,132.69,132.62,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726582429716,3.7687,132.67,132.62,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726582430509,47.01,132.71,132.62,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726582431119,3.7687,132.67,132.62,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726582431316,47.01,132.71,132.62,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726582431516,47.01,132.74,132.62,48.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726582431718,47.01,132.74,132.62,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726582432222,47.01,132.74,132.64,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582432621,3.7675,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726582432811,47.01,132.74,132.64,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582433714,47.01,132.77,132.66,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582434018,47.01,132.77,132.67,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726582434412,47.01,132.77,132.68,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726582434613,3.767,132.73,132.68,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726582434926,47.01,132.77,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582435125,47.01,132.81,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726582435418,47.01,132.78,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582435619,357.06,132.83,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582435820,48.17006455,132.82,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582436124,47.01,132.82,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582436325,3.7657,132.77,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726582436521,47.01,132.82,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582436730,3.7656,132.78,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726582437316,47.01,132.82,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582437630,47.01,132.77,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582438021,3.7667,132.74,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582438821,3.7668,132.73,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582440128,3.7672,132.72,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582440317,47.01,132.77,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582440520,3.7668,132.73,132.69,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726582441022,47.01,132.77,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582441323,342.0,132.82,132.7,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582441324,389.01,132.82,132.7,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582441724,47.01,132.82,132.7,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1726582442928,47.01,132.79,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582443826,47.01,132.75,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582444030,47.01,132.73,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582444427,3.7677,132.7,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582444929,47.01,132.73,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582446029,3.7671,132.72,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582446430,47.01,132.73,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582446730,3.7671,132.72,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582447137,47.01,132.73,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582448030,3.7673,132.72,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582448232,47.01,132.73,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582448433,3.7672,132.72,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582449533,3.7674,132.71,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582449736,47.01,132.73,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582450035,28.93,132.74,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582450935,3.83660642,132.77,132.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726582451127,3.83660642,132.77,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726582451128,28.93,132.72,132.64,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726582451332,28.93,132.72,132.64,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726582451834,3.7681,132.69,132.64,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726582452039,28.93,132.72,132.64,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726582452240,3.7679,132.7,132.64,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726582452430,3.7679,132.7,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726582452735,28.93,132.72,132.64,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726582453438,3.7683,132.68,132.64,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726582454045,3.7682,132.69,132.64,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726582454236,28.93,132.72,132.64,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726582454631,3.7682,132.69,132.64,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726582454837,349.5324,132.76,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582455132,32.64786688,132.77,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726582455336,1.16054585,132.76,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726582455534,1.16054585,132.76,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582456136,28.93,132.77,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582456331,28.93,132.77,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726582456535,28.93,132.79,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582456739,3.7661,132.76,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726582456934,28.93,132.79,132.68,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726582457336,3.7663,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726582458438,28.93,132.79,132.68,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726582458940,5.00746753,132.78,132.68,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726582459140,3.84716881,132.78,132.68,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726582460433,3.7654,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726582460639,370.93,132.84,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582460847,1.16001465,132.83,132.72,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726582461039,3.7649,132.8,132.72,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726582461439,370.93,132.84,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582461642,370.93,132.84,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726582461643,3.7647,132.81,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726582462238,3.7647,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726582462442,370.93,132.84,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726582462443,3.7643,132.82,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726582463151,370.93,132.84,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726582463443,1.15967829,132.83,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726582463645,3.7645,132.82,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726582463849,28.93,132.86,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582464050,3.7641,132.83,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582464447,28.93,132.86,132.76,32.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726582464648,342.0,132.89,132.72,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726582464649,28.93,132.84,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582464947,1.15956486,132.83,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726582465248,3.7644,132.82,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582465449,3.7644,132.82,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726582465846,3.7647,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726582466055,28.93,132.84,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726582466357,3.765,132.8,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582466653,28.93,132.84,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582466844,1.15964352,132.83,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582467044,1.15964352,132.83,132.74,32.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726582467244,1.15964352,132.83,132.72,31.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726582467245,3.72560837,132.82,132.72,31.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726582467546,32.65560837,132.82,132.72,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726582467857,1.15979265,132.81,132.72,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726582468044,3.7657,132.77,132.72,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726582468239,32.71625781,132.82,132.72,31.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726582468650,3.7653,132.79,132.72,31.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726582469156,3.7654,132.78,132.72,31.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726582469757,3.7654,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726582470453,28.93,132.8,132.68,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726582470653,28.93,132.8,132.68,7.98149382]
["bitfinex-derivatives","SOLF0:USTF0",1726582470845,3.7664,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726582471046,28.93,132.8,132.68,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726582471457,28.93,132.8,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726582471654,28.93,132.78,132.68,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726582471963,3.78625781,132.82,132.68,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726582471964,28.93,132.75,132.68,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726582472255,28.93,132.75,132.68,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726582472658,32.77507342,132.75,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582473057,28.93,132.75,132.63,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582473250,28.93,132.77,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582473452,28.93,132.77,132.68,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582473654,28.93,132.75,132.68,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582473861,3.84092759,132.74,132.63,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582474551,28.93,132.73,132.63,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582474757,3.80286128,132.72,132.63,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582475055,3.80286128,132.72,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726582475257,28.93,132.75,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582475656,28.93,132.75,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726582475657,3.7672,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726582475961,28.93,132.78,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582476164,28.93,132.78,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582476662,3.7667,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726582477461,28.93,132.78,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726582477656,28.93,132.76,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582477863,1.16039348,132.75,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582478059,28.93,132.78,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582478272,1.16042839,132.77,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582478765,28.93,132.78,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582478965,1.16029863,132.77,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582479169,1.16029863,132.77,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582479170,28.93,132.76,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582479467,1.1604347,132.75,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582479665,1.1604347,132.75,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726582479666,3.7669,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726582480370,3.7669,132.73,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582480866,3.7671,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582481367,3.7671,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726582482370,3.7674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726582482671,28.93,132.76,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726582482868,3.7673,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582483065,28.93,132.76,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582483664,28.93,132.76,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726582484065,3.7678,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726582484375,3.7678,132.7,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582484570,3.7678,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726582484771,32.68659701,132.74,132.63,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582485073,7.5321,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726582485074,36.4621,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726582485279,3.7673,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726582485470,36.4621,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726582485670,1.16046025,132.75,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726582485971,1.16046025,132.75,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582486174,28.93,132.78,132.68,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726582486365,3.7669,132.73,132.68,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726582486572,3.7669,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726582486875,28.93,132.78,132.68,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726582487069,28.93,132.76,132.68,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726582487274,4.93710027,132.75,132.68,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726582487575,28.93,132.74,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582487782,28.93,132.74,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726582488370,3.7675,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726582488575,3.7675,132.71,132.63,31.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726582488773,28.93,132.74,132.63,31.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726582489080,28.93,132.74,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582489381,28.93,132.76,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582489584,1.1605103,132.75,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582489772,3.7675,132.71,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582490080,28.93,132.76,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726582490280,3.7677,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726582490777,3.7677,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726582491678,3.7677,132.7,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582491679,3.7677,132.7,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726582492180,3.7677,132.7,132.63,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726582492181,3.7682,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726582492681,3.7682,132.69,132.63,31.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726582492682,3.7682,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726582493174,3.7682,132.69,132.63,31.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726582493479,28.93,132.74,132.63,31.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726582494071,3.74849215,132.75,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582494270,3.7663,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726582494681,28.93,132.8,132.68,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726582494882,28.93,132.8,132.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726582495188,28.93,132.8,132.7,30.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726582495189,2.32045818,132.79,132.7,30.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726582495484,3.7658,132.77,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726582495671,1.16022909,132.79,132.7,30.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726582496079,3.7658,132.77,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726582496475,1.16022909,132.79,132.7,30.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726582496888,1.16022909,132.79,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582497079,1.16022909,132.79,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582497384,1.16022909,132.79,132.75,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726582498079,3.7653,132.79,132.75,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726582499077,28.93,132.82,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582499283,28.93,132.82,132.71,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582499481,1.15993539,132.81,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726582500284,28.93,132.8,132.71,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726582500687,342.0,132.84,132.71,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726582500892,3.765,132.8,132.73,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582501189,370.93,132.84,132.73,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582501379,1.15980363,132.83,132.75,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582501581,28.93,132.87,132.77,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582501887,1.15947927,132.86,132.78,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582502086,1.15947927,132.86,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582502277,3.764,132.83,132.78,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582502478,3.764,132.83,132.78,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726582502782,3.764,132.84,132.78,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582502977,254.3417,132.96,132.78,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582502978,254.3417,132.96,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726582503187,254.3417,132.96,132.78,5.16009698]
["bitfinex-derivatives","SOLF0:USTF0",1726582503188,13.50185178,132.92,132.78,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582503382,1.15913685,132.91,132.84,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582503586,32.7805877,132.95,132.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726582503785,3.7614,132.92,132.86,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582504076,28.93,132.95,132.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726582504281,3.7627,132.88,132.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726582504493,7.5183,133.01,132.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726582504494,3.68205089,132.91,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582504793,28.93,132.89,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582504990,3.80100888,132.9,132.79,30.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726582505192,28.93,132.91,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582505487,28.93,133.0,132.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582505488,28.93,132.95,132.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582505684,1.15864944,132.94,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726582505887,3.7614,132.93,132.84,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726582506388,3.7614,132.93,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726582506695,1.15864944,132.94,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582506888,1.15864944,132.94,132.89,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726582507389,1.15864944,132.94,132.9,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582507588,1.15864944,132.94,132.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726582507795,1.15864944,132.94,132.92,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726582508287,3.7607,132.95,132.92,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726582508790,28.93,133.0,132.92,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726582509094,28.93,132.98,132.92,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726582509285,3.7611,132.94,132.92,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726582509487,28.93,132.96,132.89,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726582510094,3.7609,132.94,132.89,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726582510590,3.7612,132.93,132.89,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726582510786,28.93,132.96,132.89,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726582511092,28.93,133.0,132.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582511093,3.7626,132.88,132.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582511295,28.93,132.94,132.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582511498,3.7615,132.92,132.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582511691,28.93,132.94,132.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582512586,342.0,132.99,132.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582512789,28.93,132.95,132.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582513392,342.0,132.99,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582513695,3.7603,132.96,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726582513891,28.93,133.0,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582514102,1.15839874,132.99,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582514290,1.15839874,133.01,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582514491,1.15816204,133.0,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582514691,370.93,133.03,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582514885,1.15813992,133.02,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582515491,1.15813992,133.02,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582515685,28.93,133.01,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582515891,1.15813992,133.0,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582516088,3.7599,132.98,132.91,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726582516287,370.93,133.03,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582516490,1.15809392,133.02,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582516894,3.7592,133.0,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726582517095,1.15808535,133.01,132.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726582517296,342.0,133.03,132.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726582517487,1.15809358,133.02,132.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726582518003,28.93,133.01,132.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726582518194,28.93,133.01,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582518195,28.93,132.98,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582518586,15.06,133.05,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582518794,28.93,133.03,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582518992,3.76,132.97,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582519598,3.76,132.97,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582519599,28.93,132.98,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582520103,28.93,133.0,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582520497,28.93,133.02,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582520700,3.7602,132.97,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582520898,1.15816628,133.01,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582521099,1.15821085,133.0,132.91,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726582521300,3.7602,132.97,132.91,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726582521500,28.93,132.97,132.87,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726582521803,28.93,132.96,132.87,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726582522005,28.93,132.96,132.87,31.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726582522302,28.93,132.98,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582522495,28.93,133.0,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582523200,28.93,132.98,132.87,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726582523393,3.7611,132.94,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726582523996,3.7611,132.94,132.87,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726582524192,28.93,132.98,132.87,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726582524395,28.93,132.98,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582525198,3.7606,132.95,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582525401,28.93,132.98,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582526499,342.0,133.03,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726582526700,28.93,132.99,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726582526906,28.93,132.99,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582527105,28.93,133.01,132.9,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582527410,3.7595,132.99,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582527703,342.0,133.02,132.93,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726582527901,342.0,133.02,132.93,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726582527902,30.08809212,133.01,132.93,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726582528100,28.93,133.01,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582528405,28.93,133.01,132.9,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726582528602,28.93,133.01,132.91,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582529306,342.0,133.02,132.91,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582529499,342.0,133.02,132.9,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726582529500,342.0,133.02,132.93,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582529807,342.0,133.02,132.94,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726582530200,342.0,133.02,132.94,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726582530402,3.759,133.01,132.94,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726582530601,342.0,133.02,132.94,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726582530811,342.0,133.02,132.94,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726582531207,342.0,133.02,132.94,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726582531404,3.7591,133.01,132.94,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726582531706,15.04,133.07,132.97,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582531907,370.93,133.08,132.97,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582532120,1.15773927,133.06,132.97,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582532298,342.0,133.12,132.97,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582532503,28.93,133.05,132.95,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582532708,28.93,133.05,132.96,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726582533316,28.93,133.07,132.96,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726582533707,3.7585,133.03,132.96,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726582534711,3.7585,133.03,132.96,34.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726582534903,3.759,133.01,132.96,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726582535104,32.7675329,133.07,132.96,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726582535303,28.93,133.07,132.96,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726582535499,3.7587,133.02,132.96,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726582535905,28.93,133.07,132.96,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726582536204,28.93,133.07,132.96,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726582536402,1.15769546,133.06,132.96,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726582536606,3.7581,133.04,132.96,34.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726582536806,28.93,133.07,132.96,34.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726582537006,1.15770328,133.06,132.96,34.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726582537206,3.7583,133.03,132.96,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726582537506,28.93,133.07,132.96,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726582537700,3.7578,133.05,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726582538108,342.0,133.1,132.99,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726582538315,1.15756308,133.09,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582538507,28.93,133.11,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582538716,1.15730494,133.1,133.0,8.93080048]
["bitfinex-derivatives","SOLF0:USTF0",1726582538910,1.15730494,133.1,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582539101,1.15730494,133.1,133.0,5.23620553]
["bitfinex-derivatives","SOLF0:USTF0",1726582539305,30.08730494,133.1,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582539514,342.0,133.13,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582539707,3.7575,133.06,133.0,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726582539906,3.7575,133.06,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582540109,28.93,133.1,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582540309,3.7576,133.06,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582540817,28.93,133.1,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582541308,3.7578,133.05,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582542317,28.93,133.08,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582543117,3.758,133.05,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582543316,28.93,133.08,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582544517,28.93,133.1,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582544820,28.93,133.08,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582545219,3.758,133.04,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582545520,28.93,133.08,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582545720,3.7577,133.06,133.0,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726582546113,3.67526509,133.1,133.0,5.2039606]
["bitfinex-derivatives","SOLF0:USTF0",1726582546310,3.7574,133.07,133.01,21.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726582547420,3.757,133.08,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582547920,3.757,133.08,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726582548112,18.04,133.09,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582548319,18.04,133.09,133.0,5.2039606]
["bitfinex-derivatives","SOLF0:USTF0",1726582548320,18.04,133.09,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582548519,18.04,133.08,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582548823,3.7574,133.07,133.0,5.27934541]
["bitfinex-derivatives","SOLF0:USTF0",1726582549132,18.04,133.08,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582549428,342.0,133.12,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582549429,18.04,133.11,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582549818,18.04,133.09,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582550019,18.04,133.09,133.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726582550233,3.7581773,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582550539,342.0,133.17,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582550820,18.04,133.14,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582551026,342.0,133.18,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582551226,18.04,133.1,133.02,19.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726582551526,18.04,133.13,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582551921,3.72011727,133.15,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582552321,18.04,133.12,133.04,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1726582552521,21.796,133.12,133.04,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1726582552829,18.04,133.14,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582553126,18.04,133.15,133.06,21.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726582553331,3.7557,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582553522,21.7957,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582553723,3.7557,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582554131,342.0,133.16,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582554426,18.04,133.14,133.07,3.77480457]
["bitfinex-derivatives","SOLF0:USTF0",1726582554629,15.04,133.19,133.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582554829,18.04,133.13,133.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582555033,3.72820204,133.17,133.07,21.89109741]
["bitfinex-derivatives","SOLF0:USTF0",1726582555234,15.04,133.19,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582555235,18.04,133.15,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582555432,15.04,133.19,133.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582555929,2.31335601,133.18,133.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582556126,4.84356658,133.17,133.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582556322,1.15670549,133.16,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582556528,1.1566772,133.16,133.09,21.87042693]
["bitfinex-derivatives","SOLF0:USTF0",1726582556729,19.19665052,133.18,133.09,21.87042693]
["bitfinex-derivatives","SOLF0:USTF0",1726582556730,1.15663523,133.15,133.09,21.87042693]
["bitfinex-derivatives","SOLF0:USTF0",1726582556942,1.15665052,133.18,133.09,21.87042693]
["bitfinex-derivatives","SOLF0:USTF0",1726582557239,3.7552,133.15,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582557537,1.15665052,133.18,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582557733,19.19656514,133.17,133.09,21.85875563]
["bitfinex-derivatives","SOLF0:USTF0",1726582557933,1.15656514,133.16,133.09,21.85875563]
["bitfinex-derivatives","SOLF0:USTF0",1726582558236,1.15656514,133.17,133.09,21.85875563]
["bitfinex-derivatives","SOLF0:USTF0",1726582558530,3.7552,133.15,133.09,21.85875563]
["bitfinex-derivatives","SOLF0:USTF0",1726582558737,19.19665052,133.18,133.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726582558738,1.15665052,133.18,133.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726582558937,18.04,133.13,133.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726582559337,342.0,133.22,133.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582559642,18.04,133.13,133.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726582559835,3.7574,133.07,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582560035,18.04,133.1,133.02,19.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726582560234,342.0,133.18,133.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726582560432,18.04,133.07,133.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726582560743,342.0,133.13,133.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726582560934,342.0,133.19,133.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726582561126,18.04,133.07,133.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726582561332,18.04,133.09,133.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726582561541,342.0,133.13,133.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726582561542,18.04,133.11,133.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726582561734,1.157059,133.1,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726582561929,3.7561,133.11,133.03,32.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726582562139,3.7561,133.11,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582562339,342.0,133.13,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582562532,3.7561,133.11,133.03,32.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726582562728,1.15684429,133.12,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582563037,28.85,133.15,133.08,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726582563342,28.85,133.13,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582563638,1.15673578,133.12,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582563836,345.75676691,133.19,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582564052,28.85,133.15,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582564240,28.85,133.13,133.02,30.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726582564441,1.15676692,133.12,133.02,30.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726582564947,1.15676692,133.14,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582565144,1.15681757,133.13,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582565338,1.15681757,133.16,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582565538,30.00674871,133.15,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582565736,1.15674871,133.14,133.04,32.608]
["bitfinex-derivatives","SOLF0:USTF0",1726582565940,28.85,133.15,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582566139,1.15674455,133.13,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582566348,1.15674455,133.13,133.07,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726582566537,1.15674455,133.13,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582566737,1.15674455,133.13,133.02,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726582566738,3.7578,133.05,133.02,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726582566939,3.7578,133.05,133.01,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726582566940,28.85,133.08,132.98,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582567149,28.85,133.08,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582567349,3.74238893,133.09,132.95,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582567645,28.85,133.1,133.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582567845,1.1569396,133.09,133.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582568238,3.7568,133.09,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582568440,1.15674455,133.13,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582568643,1.1568441,133.12,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582568943,1.1568441,133.12,133.02,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726582569141,3.757,133.08,133.02,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726582569444,228.0,133.23,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582569445,342.0,133.21,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582569742,7.5028,133.28,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582569743,30.00647322,133.2,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582570046,1.15655651,133.2,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582570246,30.00655651,133.19,133.08,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726582570646,1.15655651,133.18,133.08,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726582570844,3.7554,133.14,133.08,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726582571235,3.7554,133.14,133.06,32.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726582571444,3.7554,133.14,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582572453,342.0,133.18,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582572637,1.15642751,133.17,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582572841,1.15642751,133.17,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582573242,342.0,133.18,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582573440,342.0,133.18,133.09,30.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726582573644,370.85,133.18,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582573851,3.7556,133.13,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582574047,3.7556,133.13,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582574240,342.0,133.18,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582574443,1.15648572,133.17,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582574644,1.15648572,133.17,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582575346,1.15648572,133.17,133.05,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726582575347,3.7551,133.15,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582575549,370.85,133.18,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582575845,1.15637836,133.17,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582576258,1.15637836,133.17,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582576441,1.15637836,133.17,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582576645,1.15637836,133.17,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582577145,1.15637836,133.2,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582577348,1.1562738,133.19,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582577551,342.0,133.2,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582577756,342.0,133.2,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582577757,3.7545,133.17,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582579252,342.0,133.2,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582579449,1.15627522,133.19,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582579858,3.7548,133.16,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582580157,342.0,133.2,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582580349,3.7549,133.16,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582581747,3.7549,133.15,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582582358,370.85,133.2,133.1,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726582582655,370.85,133.2,133.0,32.57922151]
["bitfinex-derivatives","SOLF0:USTF0",1726582582656,28.85,133.16,133.05,30.303]
["bitfinex-derivatives","SOLF0:USTF0",1726582582844,346.96704494,133.15,133.05,30.303]
["bitfinex-derivatives","SOLF0:USTF0",1726582583049,1.15627403,133.14,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582583448,1.15627403,133.14,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582584344,3.7571,133.08,133.05,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726582584553,342.0,133.14,133.05,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726582584853,28.85,133.15,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582584854,1.15673354,133.13,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582585052,1.15673354,133.12,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582585351,3.7562,133.11,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582585853,342.0,133.15,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582585854,3.7569,133.08,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582586245,342.0,133.14,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582586449,343.15685132,133.13,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582586649,1.15685132,133.12,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582586854,1.15685132,133.12,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582587047,3.7565,133.1,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582587253,342.0,133.13,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582587554,1.15671938,133.12,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582588451,1.15671938,133.12,133.02,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726582588650,342.0,133.13,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582589551,345.7556,133.13,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582590258,3.756,133.12,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582590450,342.0,133.13,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582590857,345.7556,133.13,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582591058,342.0,133.13,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582591559,3.76917293,133.16,133.02,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726582591757,1.15647151,133.15,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582591957,3.7565,133.1,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582592363,3.74784013,133.14,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582592551,3.7569,133.09,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582593265,3.70613066,133.13,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582593569,1.15679716,133.12,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582593768,3.7564,133.1,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582593962,342.0,133.18,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582594151,1.15662256,133.17,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582594356,3.80920162,133.16,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582594555,1.15662256,133.15,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582594758,3.7562,133.11,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582594953,3.75883325,133.15,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582595264,342.0,133.18,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582595265,1.15658113,133.14,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582595563,1.15658113,133.13,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582595873,4.91266062,133.12,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582596065,3.7559,133.12,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582596265,342.0,133.18,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582596462,342.0,133.18,133.02,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726582596463,342.0,133.18,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582596666,1.15638271,133.17,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582596964,1.15638271,133.16,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582597161,342.0,133.19,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582597464,1.15631723,133.18,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582597671,3.7552,133.14,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582598364,3.7555,133.13,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582598567,3.7354378,133.16,133.08,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726582598758,370.85,133.19,133.03,32.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726582598759,28.85,133.14,133.03,32.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726582598958,1.15632521,133.13,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582599368,1.15632521,133.13,133.02,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726582599668,2.1563,133.1,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582599867,28.85,133.14,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582600067,3.7562,133.11,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582600375,345.76437429,133.15,133.04,32.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726582600670,1.15668256,133.14,133.02,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726582600869,1.15668256,133.14,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726582601070,1.15667781,133.13,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582601266,1.15650393,133.14,133.07,32.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726582601470,342.0,133.15,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582601776,3.7555,133.13,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582601974,1.15647938,133.14,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582602279,4.91187938,133.14,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582602973,4.91187938,133.14,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582602974,1.15647938,133.14,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582603174,342.0,133.22,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582603570,3.7549,133.16,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582603870,342.0,133.21,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582604381,1.14721122,133.2,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582605066,1.1471893,133.19,133.14,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726582605269,3.7542,133.18,133.14,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726582605469,342.0,133.21,133.14,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726582605779,1.14702472,133.2,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582606267,342.0,133.21,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582606468,1.1469712,133.2,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582606870,3.7539,133.19,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582607275,342.0,133.28,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582607577,1.14688695,133.27,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582607775,1.14688695,133.27,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582607968,343.1611,133.31,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582607969,1.14688695,133.26,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582608170,1.14688695,133.25,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582608379,372.0111,133.31,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582608680,1.14651086,133.3,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582608977,3.7524,133.24,133.2,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726582609168,372.0111,133.31,133.2,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726582609367,28.85,133.28,133.2,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726582609567,1.14658946,133.27,133.2,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726582609773,370.85,133.26,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582610076,28.85,133.24,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582610274,4.87235955,133.23,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582610474,1.14658946,133.23,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582610678,1.14693115,133.22,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582610974,1.14693115,133.23,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582611175,3.753,133.22,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582611375,4.96712609,133.25,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582611581,1.14683753,133.24,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582611782,3.7532,133.22,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582612080,28.85,133.26,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582612081,1.1605,133.3,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582612269,3.7526,133.24,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582612474,1.14674779,133.23,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582612877,3.7526,133.24,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582613177,342.0,133.28,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582613370,28.85,133.27,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582613579,29.99674164,133.27,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582613776,1.14674164,133.26,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582614375,3.7529,133.23,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582614571,1.14674164,133.22,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582614771,28.85,133.27,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582615079,3.7529,133.23,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582615276,1.14674268,133.22,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582615483,3.7532,133.22,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582616171,1.14683688,133.21,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582616376,32.63286014,133.25,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582616577,1.14683802,133.24,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582616872,1.14683,133.23,133.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726582617079,1.14683,133.24,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582617282,3.7534,133.21,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582617583,28.85,133.25,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582617776,1.14683593,133.24,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582618179,3.7534,133.21,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582618389,3.82428067,133.24,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582618683,1.14683895,133.23,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582618877,1.14683895,133.22,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582619078,342.0,133.27,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582619273,1.14663074,133.26,133.2,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726582619876,0.88529051,133.26,133.2,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726582620588,28.85,133.25,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582620884,32.67687975,133.25,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582621085,1.14481967,133.24,133.15,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726582621287,3.7528,133.23,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582621587,342.0,133.27,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582621786,1.1447056,133.26,133.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726582622178,1.1447056,133.26,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582622382,1.1447056,133.25,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582622582,342.0,133.31,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582622777,1.1444626,133.3,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582622981,3.7517,133.27,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582623177,1.1444626,133.26,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582623384,1.14444051,133.25,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582623588,1.14444051,133.26,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582623791,1.14444042,133.25,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582623981,1.1444404,133.25,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582624186,3.7517,133.27,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582624511,4.89633966,133.26,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582624691,1.14443966,133.25,133.21,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726582625190,1.14443966,133.25,133.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726582625392,47.54090034,133.32,133.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726582625592,3.7523,133.25,133.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726582626093,28.85,133.29,133.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726582626389,1.14461553,133.28,133.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726582626585,1.14461553,133.28,133.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726582626785,28.85,133.27,133.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726582626993,1.1597,133.3,133.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726582626994,28.85,133.25,133.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726582627181,343.14461553,133.24,133.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726582627383,1.14482403,133.23,133.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726582627581,2.28964889,133.23,133.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726582627786,1.14482486,133.22,133.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726582628680,1.14482486,133.22,133.15,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726582629285,28.85,133.21,133.15,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726582629497,1.14482486,133.2,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582630486,1.14482486,133.19,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582630686,372.0097,133.23,133.14,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726582630894,3.7543,133.18,133.14,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726582631085,372.0097,133.23,133.14,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726582631391,28.85,133.21,133.14,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726582631585,1.14505368,133.22,133.09,30.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726582631586,28.85,133.19,133.09,30.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726582631780,28.85,133.19,133.09,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726582632194,28.85,133.17,133.09,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726582632493,3.7566,133.09,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582632992,3.7563,133.11,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582633181,374.56954887,133.15,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582633382,1.14580437,133.14,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582634087,3.7562,133.11,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582634389,3.71954887,133.15,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582634591,1.14562099,133.14,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582635280,3.7564,133.1,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582635488,32.56954887,133.15,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582635995,1.14582414,133.14,133.08,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726582636485,1.14582414,133.14,133.06,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726582636681,28.85,133.12,133.01,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726582636884,1.14582414,133.11,133.01,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726582637086,28.85,133.1,133.01,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726582637289,1.14596599,133.09,133.01,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726582637684,3.7574,133.07,133.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1726582637888,3.7574,133.07,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582638492,370.85,133.12,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582638686,1.146014,133.11,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582638889,3.7577,133.06,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582639095,342.0,133.11,133.01,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726582639287,1.14601872,133.1,133.01,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726582639491,3.7576,133.06,133.01,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726582639690,3.71202346,133.08,133.01,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726582639886,342.0,133.11,133.01,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726582640091,1.14603265,133.1,133.01,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726582640290,1.14603265,133.1,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582640492,3.7568,133.09,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582640693,342.0,133.11,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582640906,1.14595948,133.1,133.05,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582641098,3.7565,133.1,133.05,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582641393,342.0,133.11,133.05,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582641791,342.0,133.11,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582642103,1.1459558,133.1,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582642897,3.71954887,133.15,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582643098,3.7562,133.11,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582643396,3.75131598,133.13,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582643600,3.7564,133.1,133.04,34.1056]
["bitfinex-derivatives","SOLF0:USTF0",1726582643792,3.7564,133.1,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582643991,3.84418709,133.12,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582644193,28.85,133.16,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582644398,1.14582177,133.15,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582644593,3.7565,133.1,133.04,34.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726582644992,28.85,133.16,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582645189,1.14581796,133.15,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582645794,28.85,133.14,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582645991,28.85,133.12,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582646196,3.7573,133.07,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582647990,3.7575,133.06,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582648190,370.85,133.12,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582648490,1.14597963,133.11,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582648799,1.14597963,133.11,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582649003,3.7565,133.1,133.04,34.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726582649393,345.76964029,133.12,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582649595,3.7573,133.07,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582649896,374.61964029,133.12,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582650203,3.7574,133.07,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582650407,374.61964029,133.12,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582650599,1.14598721,133.11,133.04,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726582650796,1.14598721,133.11,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582651099,3.75751894,133.13,133.04,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726582651292,1.14591482,133.12,132.95,3.80187541]
["bitfinex-derivatives","SOLF0:USTF0",1726582651497,28.85,133.1,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582651695,3.7573,133.07,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582652092,3.7571,133.08,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726582652297,343.1604,133.11,133.03,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726582652298,1.1604,133.11,133.03,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726582652495,1.14599894,133.1,133.03,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726582652697,3.7569,133.08,133.03,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726582653297,32.52106142,133.13,133.03,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726582653600,1.14600776,133.12,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582653800,1.14600776,133.14,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582653999,3.7562,133.11,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582654602,33.80561343,133.15,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582655005,3.7569,133.08,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582655492,342.0,133.14,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582655693,29.99594901,133.13,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582655918,1.14594901,133.12,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582656401,1.14594901,133.12,133.03,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726582656795,3.758,133.04,133.03,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726582656998,3.80140942,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582657199,370.85,133.09,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582657393,1.14620717,133.08,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582657595,3.75216253,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582657801,370.85,133.09,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582658104,7.5111,133.13,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582658105,28.85,133.07,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582658304,1.14638698,133.06,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582658504,3.759,133.01,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582658805,374.68637096,133.07,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582659001,3.7588,133.02,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582659299,32.68637096,133.07,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582659501,1.1464503,133.06,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582660302,1.1464503,133.06,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582660303,28.85,133.05,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582660505,3.83637096,133.07,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582660701,3.7595,132.99,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582661099,28.85,133.03,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582661300,3.7599,132.98,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582661706,370.85,133.05,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582661903,28.85,133.03,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582662099,28.85,133.05,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582662305,3.7591,133.01,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582662501,342.0,133.06,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582662905,3.7587,133.02,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582663418,342.0,133.06,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582663605,3.7591,133.01,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582664110,3.7592,133.0,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582664315,28.85,133.05,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582664907,28.85,133.03,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582665105,3.76,132.97,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582665300,28.85,133.03,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582665802,342.0,133.04,132.95,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726582666005,342.0,133.04,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582666309,3.7588,133.02,132.95,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1726582667006,342.0,133.04,132.95,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1726582667399,342.0,133.04,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726582667604,3.7587,133.02,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582668005,342.0,133.04,132.95,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726582668398,342.0,133.04,133.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582668601,342.0,133.04,133.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726582668804,370.85,133.11,133.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726582669000,3.758,133.05,133.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726582669309,370.85,133.11,133.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726582669501,3.7579,133.05,133.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726582671207,3.7582,133.04,133.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726582671806,3.7576,133.06,133.01,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726582672007,28.85,133.11,133.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726582672208,1.14616389,133.1,133.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726582672416,3.758,133.05,133.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726582672709,1.1641,133.12,133.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726582673012,342.0,133.12,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582673409,342.0,133.12,133.07,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726582673602,370.85,133.17,133.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1726582673802,1.14578139,133.14,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582674005,342.0,133.17,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582674311,4.94036666,133.16,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582674504,1.14557506,133.15,133.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1726582675109,28.85,133.14,133.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1726582675300,28.85,133.12,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582675614,32.69678112,133.14,133.02,31.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726582675810,1.14580598,133.13,133.02,31.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726582676014,1.14580598,133.13,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582676313,28.85,133.16,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582676514,1.14572625,133.15,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582678205,1.14572625,133.15,133.04,32.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726582678416,370.85,133.16,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582678713,1.14561578,133.15,133.07,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726582679013,3.7558,133.12,133.07,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726582679214,3.7558,133.12,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582679614,342.0,133.16,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582680208,3.7558,133.12,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582680518,342.0,133.16,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582680717,3.7559,133.12,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582680911,342.0,133.16,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582681613,342.0,133.16,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582681808,3.7553,133.14,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582682017,342.0,133.16,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582682412,342.0,133.16,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582682413,3.7557,133.13,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582682617,342.0,133.16,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582683123,28.85,133.17,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582683312,1.14539022,133.16,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582683816,4.83103229,133.16,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582684020,1.14539022,133.15,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582684217,3.68564207,133.16,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582684415,1.1454365,133.15,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582684622,1.1454365,133.15,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582684914,3.7552,133.15,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726582685118,342.0,133.19,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582685315,1.1452309,133.18,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582685510,28.85,133.2,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726582685712,1.14518854,133.19,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726582685913,3.7552,133.15,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582686124,28.85,133.2,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582686320,342.0,133.21,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582686321,28.85,133.18,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582686520,1.14520942,133.17,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582687215,3.7551,133.15,133.08,35.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726582687416,28.85,133.18,133.08,35.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726582687714,1.1452278,133.17,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582688113,3.7551,133.15,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582688317,3.7551,133.15,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726582688514,28.85,133.2,133.08,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726582688719,3.7549,133.15,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582689520,3.7549,133.15,133.1,32.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726582690716,3.7552,133.14,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582690923,28.85,133.2,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582691126,1.14518765,133.19,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582691424,3.7553,133.14,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582692026,28.85,133.2,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582692221,243.02,133.26,133.08,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726582692222,1.14519201,133.19,133.12,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582692427,3.7542,133.18,133.13,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726582692627,342.0,133.22,133.14,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726582693021,1.14499448,133.21,133.14,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726582693524,1.14495436,133.2,133.14,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726582693729,28.85,133.2,133.14,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726582694130,28.85,133.2,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582694131,1.14495436,133.19,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582694323,3.73985572,133.18,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582694624,3.73985572,133.18,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726582694625,3.7547,133.16,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726582694822,342.0,133.21,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582695024,1.14497407,133.2,133.14,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726582695424,28.85,133.22,133.14,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726582695624,1.14497752,133.21,133.14,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726582696330,1.14497752,133.21,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582696628,342.0,133.23,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582696827,28.85,133.28,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582697030,343.14462731,133.27,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582697330,1.14462731,133.26,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582697928,3.7529,133.23,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582698154,28.85,133.26,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582698329,3.7537,133.2,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582698528,3.75779196,133.23,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582699038,3.7534,133.21,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582699424,3.75779196,133.23,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582699636,28.85,133.24,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582699835,4.98890694,133.23,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582700034,3.84416072,133.23,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582700233,3.7534,133.21,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582700736,3.7539,133.19,133.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726582700934,28.85,133.24,133.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726582701129,1.14475521,133.23,133.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726582701726,3.7536,133.2,133.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726582702234,28.85,133.24,133.15,32.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726582702431,1.14475239,133.23,133.15,32.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726582702634,1.14475239,133.23,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582702935,29.99475239,133.23,133.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726582703239,1.14475239,133.22,133.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726582703428,3.754,133.19,133.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726582703830,28.85,133.23,133.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726582704044,1.14487909,133.22,133.15,32.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726582704237,1.14487909,133.23,133.15,32.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726582704453,1.14487909,133.23,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582704631,345.73676098,133.24,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582704837,1.14477299,133.23,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582705036,3.753,133.22,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726582705246,342.0,133.24,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582705438,1.14474236,133.23,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582705637,345.7526,133.24,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726582706039,342.0,133.24,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726582706445,342.0,133.24,133.17,32.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726582706446,3.7527,133.23,133.17,32.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726582706644,3.7527,133.23,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582706940,3.7527,133.23,133.17,32.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726582707643,3.7538,133.19,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582707949,345.7093549,133.24,133.14,33.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726582708140,342.0,133.24,133.14,33.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726582708347,3.7531,133.22,133.14,33.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726582708550,345.80472651,133.24,133.14,33.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726582708946,3.7535,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726582709350,345.80472651,133.24,133.14,33.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726582709550,3.7534,133.21,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582710746,3.7217457,133.24,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582710952,342.0,133.27,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582711152,343.14458774,133.26,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582711457,3.7528,133.23,133.17,32.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726582711856,3.7521,133.25,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582712052,343.1626,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582712355,3.7522,133.25,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582712959,3.7522,133.25,133.19,32.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726582713163,370.85,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582713458,1.14442287,133.28,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582713859,3.7525,133.24,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582714164,370.85,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582714456,1.14442935,133.27,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582714654,370.85,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582714655,1.14442935,133.28,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582714962,1.14442935,133.28,133.16,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582715258,1.14442935,133.28,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726582715561,1.14442935,133.28,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582715857,3.7526,133.24,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582716045,370.85,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582716246,1.14430666,133.28,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582716450,370.85,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582716651,3.7526,133.24,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582716951,342.0,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582717157,3.752,133.26,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582717354,1.14428971,133.28,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582717560,342.0,133.29,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582717750,3.752,133.26,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582719465,3.7522,133.25,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726582719653,342.0,133.29,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582720159,370.85,133.29,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582720361,1.14426979,133.28,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582720555,3.7525,133.24,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582721260,3.7527,133.23,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582721459,370.85,133.29,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582721654,343.1442633,133.28,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582721861,3.7528,133.23,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582722059,342.0,133.28,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582722362,3.7522,133.25,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582722663,342.0,133.28,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582722869,1.14431276,133.27,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582723164,342.0,133.28,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582723165,3.7526,133.24,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582723765,3.7522,133.25,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582723966,3.7522,133.25,133.2,20.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726582724459,360.02,133.28,133.2,20.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726582725171,3.7524,133.24,133.2,20.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726582725364,360.02,133.28,133.2,20.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726582725561,3.7521,133.26,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582725866,342.0,133.28,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582726070,3.7522,133.25,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582727365,360.02,133.28,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582727676,1.14429021,133.27,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582727862,3.7523,133.25,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582728065,18.02,133.28,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582728368,3.7523,133.25,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582729157,3.7524,133.24,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582729360,18.02,133.28,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582729566,1.14428802,133.27,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582729760,3.7523,133.25,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582729969,18.02,133.28,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582730172,1.14428819,133.27,133.2,20.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726582730671,19.16428819,133.27,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582730865,3.7528,133.23,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582731368,3.7531,133.22,133.2,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726582731570,18.02,133.25,133.15,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726582731764,18.02,133.25,133.15,19.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726582731964,18.02,133.25,133.15,23.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726582732169,18.02,133.27,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582732367,1.14436417,133.26,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582732567,18.02,133.29,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582732568,3.7524,133.24,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582733371,3.7527,133.23,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582733870,360.02,133.29,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582734071,3.7528,133.23,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582734971,3.7531,133.22,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582737071,3.7533,133.21,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582737474,3.80998321,133.24,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582737679,18.02,133.25,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582737873,18.02,133.23,133.15,19.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726582738074,3.79158475,133.22,133.15,19.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726582738270,18.02,133.23,133.15,19.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726582738675,18.02,133.25,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582738976,1.14459687,133.24,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582739176,3.7537,133.2,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582739470,18.02,133.25,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582739673,3.7534,133.21,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582740076,3.68400022,133.24,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582740277,3.7534,133.21,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582740469,3.76361368,133.24,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582740671,1.14462794,133.23,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582740871,3.7537,133.2,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582741072,7.504,133.26,133.15,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726582741073,18.02,133.29,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582741380,1.14446963,133.27,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582741581,360.02,133.29,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582741582,1.14446963,133.26,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582741768,360.02,133.29,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582741973,3.7525,133.24,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582742174,360.02,133.29,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582742376,3.7528,133.23,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582742582,360.02,133.29,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582742770,3.66860328,133.24,133.2,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726582743078,3.66860328,133.24,133.15,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726582743079,3.66860328,133.24,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582743478,3.7534,133.21,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582743875,3.7526,133.24,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582744079,18.02,133.27,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582744281,1.14437182,133.26,133.18,21.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726582744481,3.7527,133.23,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582744779,18.02,133.28,133.18,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1726582744972,1.14433509,133.27,133.18,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1726582745174,3.7527,133.23,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582745374,18.02,133.28,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582745578,18.02,133.28,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582745579,1.14433588,133.27,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582745778,3.7523,133.25,133.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726582746480,342.0,133.29,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582746683,1.14420414,133.28,133.22,19.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726582747077,1.14420414,133.28,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582747378,1.14425442,133.27,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582747584,3.7525,133.24,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582747974,3.7527,133.23,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582748177,360.02,133.29,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582748379,1.14426214,133.28,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582748980,1.14426214,133.28,133.22,19.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726582749688,3.7521,133.25,133.22,19.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726582750379,3.7525,133.24,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582750584,18.02,133.28,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582750788,3.7526,133.24,133.22,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726582751084,18.02,133.28,133.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726582751283,3.7527,133.23,133.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726582751479,18.02,133.27,133.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726582751692,1.14434372,133.26,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582751884,3.7531,133.22,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582752782,3.7533,133.21,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582752979,3.68486259,133.24,133.16,19.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726582753181,18.02,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582753380,3.7538,133.19,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582753792,3.76304919,133.22,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582753988,18.02,133.24,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582754179,1.14463185,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582754691,1.14463185,133.23,133.15,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726582755089,21.77779196,133.24,133.15,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726582755090,3.754,133.19,133.15,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726582755291,18.02,133.2,133.15,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726582755891,18.02,133.21,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582756290,19.1821,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582756689,3.7534,133.21,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582756994,19.1821,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582757387,3.7538,133.2,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582757686,19.1821,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582758089,3.7537,133.2,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582758688,1.1621,133.23,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582758888,18.02,133.21,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582759195,3.7543,133.18,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582759498,18.02,133.21,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582760190,18.02,133.22,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582760384,342.0,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582760592,342.0,133.23,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582760797,3.7531,133.22,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582761394,3.7527,133.23,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582761592,18.02,133.26,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582761898,3.753,133.22,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582762291,3.7528,133.23,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582762893,3.753,133.22,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582764099,18.02,133.27,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582764293,1.14440211,133.26,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582764491,3.753,133.22,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582765497,18.02,133.26,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582765699,1.14441651,133.25,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582765899,18.02,133.24,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582766104,3.7534,133.2,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582767198,3.7534,133.19,133.18,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726582767398,3.7534,133.19,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582767598,3.7534,133.19,133.16,6.42682815]
["bitfinex-derivatives","SOLF0:USTF0",1726582767801,3.7534,133.19,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582768104,3.7534,133.19,133.16,6.42682815]
["bitfinex-derivatives","SOLF0:USTF0",1726582768305,3.7537,133.18,133.17,6.42679435]
["bitfinex-derivatives","SOLF0:USTF0",1726582768706,3.7537,133.18,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582768903,3.7537,133.18,133.16,6.42684948]
["bitfinex-derivatives","SOLF0:USTF0",1726582769098,3.7537,133.18,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582769405,21.82717576,133.22,133.16,6.42684785]
["bitfinex-derivatives","SOLF0:USTF0",1726582769406,3.7542,133.17,133.16,6.42684785]
["bitfinex-derivatives","SOLF0:USTF0",1726582769707,18.02,133.2,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582770204,18.02,133.24,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582770411,1.14457008,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582770605,18.02,133.24,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582770906,4.83015082,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582771104,3.7534,133.2,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582771307,3.68558181,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582771497,18.02,133.24,133.16,6.4273639]
["bitfinex-derivatives","SOLF0:USTF0",1726582771698,3.7536,133.19,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582771902,18.02,133.22,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582772310,3.7536,133.19,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582772504,18.02,133.22,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582772705,18.02,133.22,133.16,6.42740128]
["bitfinex-derivatives","SOLF0:USTF0",1726582773007,18.02,133.22,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582773710,3.753,133.21,133.15,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1726582773905,18.02,133.23,133.16,24.44735366]
["bitfinex-derivatives","SOLF0:USTF0",1726582774110,18.02,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582774412,3.7531,133.21,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582775408,360.02,133.25,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582775907,3.7528,133.22,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582776114,3.76126746,133.24,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582776615,3.76126746,133.24,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582776913,3.76126746,133.24,133.16,6.42677148]
["bitfinex-derivatives","SOLF0:USTF0",1726582777108,3.7531,133.21,133.17,6.42677148]
["bitfinex-derivatives","SOLF0:USTF0",1726582777308,3.7531,133.21,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582777508,3.7531,133.21,133.16,6.42676985]
["bitfinex-derivatives","SOLF0:USTF0",1726582777709,3.7531,133.2,133.17,6.42676985]
["bitfinex-derivatives","SOLF0:USTF0",1726582777915,3.7531,133.2,133.15,23.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726582778120,3.7531,133.2,133.16,6.42677271]
["bitfinex-derivatives","SOLF0:USTF0",1726582778416,18.02,133.23,133.17,6.42677271]
["bitfinex-derivatives","SOLF0:USTF0",1726582778709,18.02,133.22,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582778910,3.754,133.17,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582779210,3.754,133.17,133.16,6.4271017]
["bitfinex-derivatives","SOLF0:USTF0",1726582779610,3.7538,133.18,133.16,6.4271017]
["bitfinex-derivatives","SOLF0:USTF0",1726582779812,360.02,133.26,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582780011,18.02,133.26,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582780208,3.7531,133.21,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582780405,3.8366602,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582780607,3.754,133.17,133.16,6.42695781]
["bitfinex-derivatives","SOLF0:USTF0",1726582780810,18.02,133.2,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582781811,3.7537,133.18,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582782815,3.754,133.17,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582783118,18.02,133.2,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582783817,18.02,133.23,133.15,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726582784014,345.67656694,133.24,133.16,28.2016123]
["bitfinex-derivatives","SOLF0:USTF0",1726582784223,345.67656694,133.24,133.17,6.4274123]
["bitfinex-derivatives","SOLF0:USTF0",1726582784416,345.67656694,133.24,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582784617,18.02,133.22,133.16,6.42719074]
["bitfinex-derivatives","SOLF0:USTF0",1726582784821,18.02,133.22,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582785017,18.02,133.22,133.16,6.4273647]
["bitfinex-derivatives","SOLF0:USTF0",1726582785318,18.02,133.2,133.15,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726582785515,18.02,133.2,133.16,6.42737235]
["bitfinex-derivatives","SOLF0:USTF0",1726582785717,18.02,133.18,133.14,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726582785915,18.02,133.18,133.08,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726582786111,18.02,133.17,133.15,6.42744293]
["bitfinex-derivatives","SOLF0:USTF0",1726582786419,3.7543,133.16,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726582786718,3.7543,133.16,133.11,6.42833941]
["bitfinex-derivatives","SOLF0:USTF0",1726582787019,3.7543,133.16,133.12,6.42833941]
["bitfinex-derivatives","SOLF0:USTF0",1726582787222,3.7546,133.15,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726582787421,3.7546,133.15,133.11,6.42858905]
["bitfinex-derivatives","SOLF0:USTF0",1726582787619,3.7546,133.15,133.12,6.42858905]
["bitfinex-derivatives","SOLF0:USTF0",1726582787816,3.7546,133.15,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726582788018,3.7546,133.15,133.11,6.42860744]
["bitfinex-derivatives","SOLF0:USTF0",1726582788216,18.02,133.19,133.12,6.42860744]
["bitfinex-derivatives","SOLF0:USTF0",1726582788419,18.02,133.19,133.11,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582788612,18.02,133.19,133.12,6.42858742]
["bitfinex-derivatives","SOLF0:USTF0",1726582788816,18.02,133.19,133.11,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582789220,3.7542,133.17,133.11,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582789924,3.7542,133.17,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726582790318,3.7542,133.17,133.13,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726582791927,3.7542,133.17,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582792620,3.7543,133.16,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582796322,3.754,133.17,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582796723,18.02,133.2,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582797227,3.7542,133.17,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582797418,18.02,133.2,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582797931,3.7544,133.16,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582798530,18.02,133.2,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582798729,342.0,133.23,133.14,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726582798931,18.02,133.27,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582799121,1.14429596,133.26,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582799328,18.02,133.27,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582799529,1.14424229,133.26,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582799832,18.02,133.27,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582800026,1.14427709,133.26,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582800232,3.7524,133.23,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582800431,18.02,133.25,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582800825,3.7524,133.23,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582801027,18.02,133.27,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582801231,18.02,133.28,133.19,19.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726582801437,18.02,133.28,133.2,7.76936968]
["bitfinex-derivatives","SOLF0:USTF0",1726582801629,246.02,133.34,133.2,7.76936968]
["bitfinex-derivatives","SOLF0:USTF0",1726582801630,18.02,133.3,133.21,24.43583948]
["bitfinex-derivatives","SOLF0:USTF0",1726582801830,18.02,133.3,133.21,19.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726582802334,3.73789481,133.29,133.21,19.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726582803638,18.02,133.26,133.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726582804131,18.02,133.26,133.2,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726582804833,3.7522,133.24,133.2,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726582805433,18.02,133.28,133.2,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726582805638,21.85098558,133.3,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582806239,1.14399682,133.29,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582806637,342.0,133.32,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582806843,22.89199178,133.31,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582807140,3.7507,133.29,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582807338,3.7507,133.29,133.25,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726582807641,3.7514,133.27,133.25,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726582808033,18.02,133.3,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582808229,360.02,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582808435,1.14381942,133.31,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582808647,3.751,133.28,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582809130,18.02,133.3,133.21,19.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726582809335,18.02,133.32,133.22,24.43325098]
["bitfinex-derivatives","SOLF0:USTF0",1726582809538,21.72543228,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582809749,3.7508,133.29,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582809938,18.02,133.33,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582810139,1.14372488,133.32,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582810337,18.02,133.35,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582810644,1.14345156,133.34,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582810835,3.7499,133.32,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582811038,3.7499,133.32,133.27,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726582811542,18.02,133.35,133.27,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726582811741,1.14350809,133.34,133.27,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726582812239,3.7497,133.33,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582814241,3.7497,133.33,133.28,21.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726582814438,3.7497,133.33,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582815135,3.7498,133.32,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582816052,3.7495,133.33,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582816352,18.02,133.35,133.27,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726582816734,3.7499,133.32,133.27,26.13288198]
["bitfinex-derivatives","SOLF0:USTF0",1726582816940,18.02,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582817242,1.14341652,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582817751,3.7497,133.33,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582818246,3.7493,133.34,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582818640,3.7488,133.36,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582818947,18.02,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582819150,3.7483,133.36,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582819841,18.02,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582820543,3.7481,133.37,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582820844,3.7478,133.38,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582821045,3.7478,133.38,133.34,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726582823451,21.72612072,133.42,133.34,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726582823452,3.748,133.37,133.34,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726582823748,21.72612072,133.42,133.34,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726582823749,18.02,133.4,133.34,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726582824153,18.02,133.38,133.34,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726582824341,18.02,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582824754,18.02,133.4,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582825150,18.02,133.4,133.31,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726582825446,18.02,133.37,133.3,19.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726582825650,18.02,133.37,133.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726582825651,18.02,133.34,133.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726582825846,18.02,133.32,133.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726582826353,3.75,133.3,133.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726582826645,18.02,133.32,133.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726582826845,18.02,133.3,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582827042,3.7503,133.29,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582827347,18.02,133.3,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582827545,18.02,133.34,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582827744,342.0,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582827948,3.7482,133.37,133.31,21.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726582828646,3.7479,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582828850,18.02,133.42,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726582829048,18.02,133.42,133.34,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726582829049,1.14296684,133.41,133.34,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726582829244,1.14296684,133.41,133.34,20.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726582829444,19.1792,133.44,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582829642,1.14277404,133.43,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582830644,3.747,133.41,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582830850,28.8,133.44,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582831049,1.14273585,133.43,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582831256,3.7474,133.39,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582831649,28.8,133.44,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582831850,3.747,133.41,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582832056,3.747,133.41,133.36,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582832558,3.7467,133.42,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582833153,3.7469,133.41,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582833751,28.82,133.46,133.36,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582833952,1.14258262,133.45,133.36,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582834458,28.8,133.44,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582835265,3.7472,133.4,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582835557,28.8,133.44,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582835956,3.7476,133.39,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582836362,28.8,133.44,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582836558,3.7476,133.39,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582837066,28.8,133.44,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582838463,3.7476,133.39,133.35,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726582838870,28.82,133.46,133.35,33.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726582839064,3.7472,133.4,133.35,33.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726582839364,0.02,133.46,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582839562,1.16263222,133.46,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582839963,3.7467,133.42,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582840163,0.02,133.46,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582840359,0.02,133.46,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582840564,3.7657,133.46,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582841162,0.02,133.46,133.42,32.53781878]
["bitfinex-derivatives","SOLF0:USTF0",1726582841364,0.02,133.46,133.43,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726582841867,1.1567,133.53,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582842063,1.1420308,133.52,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582842257,28.8,133.54,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582842462,3.7446,133.49,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582842662,32.61015399,133.54,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582842865,1.14190924,133.53,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582843757,28.8,133.5,133.43,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726582843962,3.746,133.45,133.43,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726582844169,28.8,133.5,133.43,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726582844364,28.8,133.52,133.43,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726582844574,3.7454,133.47,133.43,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726582844872,342.0,133.55,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582845071,3.7449,133.49,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582845569,28.8,133.58,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582846260,28.8,133.58,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582846460,7.483,133.61,133.49,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726582846665,3.7428,133.56,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582846964,1.1748,133.62,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582847159,3.7428,133.56,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582847368,3.78391842,133.6,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582847572,1.1748,133.65,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582847768,1.14085763,133.64,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582848361,3.7425,133.57,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582848565,3.81749988,133.64,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582848771,1.14087415,133.63,133.56,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726582849062,3.7422284,133.63,133.56,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726582849265,1.1748,133.65,133.56,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726582849466,3.7424,133.57,133.56,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726582849666,1.1748,133.65,133.56,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726582849867,4.98855503,133.65,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582850170,370.8,133.69,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582850371,2.31313425,133.68,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582850574,3.7414,133.61,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582851471,3.7047799,133.66,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582851666,1.1725,133.68,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582851865,4.87453473,133.67,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582852075,3.7339943,133.67,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582852667,3.7339943,133.67,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582852875,1.1725,133.68,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582853372,3.7407,133.63,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582853573,1.1725,133.68,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582853872,28.8,133.73,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582854072,2.54111514,133.72,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582854266,3.7401,133.65,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582854863,1.4939,133.71,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582855067,3.74,133.66,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582855365,1.4939,133.71,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582855567,30.2939,133.71,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582855870,28.8,133.69,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582856373,1.14046024,133.68,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582856569,3.7413,133.61,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582856964,3.73250273,133.66,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582857275,1.4188,133.65,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582857775,3.7418,133.6,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582857970,1.4188,133.65,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582858465,1.4188,133.65,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582858664,370.8,133.69,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582858873,1.14052617,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582859270,3.7404,133.64,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582859677,3.7407,133.63,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582859877,28.8,133.69,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582860073,1.4188,133.7,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582860674,3.741,133.62,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582860878,1.4188,133.7,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582861169,3.7401,133.65,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582861370,1.4188,133.7,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582861576,1.4188,133.7,133.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582861875,1.4188,133.7,133.62,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726582862075,1.4188,133.7,133.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582862273,3.7395,133.68,133.63,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726582862468,1.4188,133.7,133.63,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726582862876,3.7395,133.68,133.63,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726582863272,342.0,133.72,133.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582863473,30.2201,133.73,133.63,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726582863676,30.2201,133.73,133.63,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726582863977,3.7395,133.68,133.63,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726582864492,3.7386,133.71,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582864882,1.4201,133.73,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582865087,3.7394,133.68,133.63,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726582865283,1.4201,133.73,133.63,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726582865481,1.4201,133.73,133.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582865688,1.4537,133.75,133.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582865883,3.71922007,133.74,133.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582866182,30.2537,133.75,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582866375,33.92015721,133.75,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582866580,3.7403,133.65,133.63,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726582866782,28.8,133.71,133.63,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726582866982,1.3825,133.7,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582867188,3.7409,133.63,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582867484,30.1737,133.69,133.57,30.235]
["bitfinex-derivatives","SOLF0:USTF0",1726582867894,28.8,133.65,133.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726582868096,32.49338322,133.65,133.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726582868488,28.8,133.58,133.47,16.395]
["bitfinex-derivatives","SOLF0:USTF0",1726582868786,28.8,133.6,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582869485,3.7431,133.55,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582870291,3.7432,133.54,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582870492,28.8,133.58,133.48,31.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726582870990,1.3511,133.62,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582870991,28.8,133.56,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582871189,28.8,133.6,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582871390,3.7432,133.54,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582871692,28.8,133.6,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582871989,3.7432,133.54,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582872690,342.0,133.61,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582872691,3.75421247,133.56,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582872908,28.8,133.58,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582873093,3.7437,133.53,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582873290,370.8,133.61,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582873594,28.8,133.57,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582873790,32.60357066,133.57,133.48,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726582874095,28.8,133.55,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582874481,2.7718,133.54,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582874685,3.7441,133.51,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582874882,2.7718,133.54,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582875087,1.4218,133.54,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582875286,3.72976948,133.57,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582875490,1.4218,133.58,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582875794,3.74775149,133.57,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582876182,1.4218,133.58,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582876382,28.8,133.56,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582876689,3.79045878,133.55,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582876885,3.744,133.52,133.43,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726582877087,3.66878112,133.57,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582877286,3.66878112,133.57,133.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582877897,3.7431,133.55,133.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582878189,1.4218,133.58,133.5,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726582878693,30.2218,133.58,133.5,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726582878893,30.2218,133.58,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582879091,3.7438,133.52,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582879296,32.54297361,133.56,133.44,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726582879491,28.8,133.56,133.44,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726582879796,3.7446,133.5,133.44,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726582879992,32.46091222,133.56,133.44,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726582880193,3.66091222,133.56,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582880388,343.4218,133.58,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582881096,343.4218,133.58,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582881283,1.4218,133.58,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582881489,342.0,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582881690,3.7425,133.57,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582883191,1.4861,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582883598,1.4861,133.61,133.51,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1726582883798,1.4861,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582884491,1.4861,133.61,133.51,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1726582884492,1.4861,133.61,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582884698,3.7415,133.61,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582884897,3.67959057,133.66,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582885099,342.0,133.67,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582885397,3.7413,133.61,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582885999,3.69007694,133.66,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582886000,3.7411,133.62,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582886196,31.6757,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582886394,6.68075244,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582886594,3.7405,133.64,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582887105,5.25965244,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582887298,34.05965244,133.68,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582887495,3.7417,133.6,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582887694,370.8,133.66,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582887893,28.8,133.66,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582888200,3.7417,133.6,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582888394,342.0,133.65,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582888589,3.7413,133.61,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582888790,342.0,133.65,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582889295,3.7414,133.61,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582889797,3.7409,133.63,133.57,31.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726582889994,342.0,133.65,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582890495,345.7403,133.65,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582890999,342.0,133.65,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582891397,342.0,133.65,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582891700,30.2211,133.71,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582891701,3.7397,133.67,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582891889,1.4211,133.71,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582892602,3.74,133.66,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582892788,30.2211,133.71,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582892993,30.2211,133.71,133.59,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726582893394,3.7401,133.66,133.59,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726582893604,30.2211,133.71,133.59,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726582893804,3.74,133.66,133.59,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726582894000,30.2211,133.71,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582894403,28.8,133.69,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582895400,3.66990079,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582896202,342.0,133.7,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582896394,342.0,133.7,133.59,32.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726582896593,342.0,133.7,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582897001,3.7393,133.69,133.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582897202,342.0,133.7,133.48,3.7406362]
["bitfinex-derivatives","SOLF0:USTF0",1726582897398,371.94016237,133.69,133.58,31.639]
["bitfinex-derivatives","SOLF0:USTF0",1726582897595,3.71144684,133.68,133.58,31.639]
["bitfinex-derivatives","SOLF0:USTF0",1726582897801,342.0,133.69,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582898108,3.74,133.66,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582898604,30.2211,133.71,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582898605,3.7398,133.67,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582899104,1.4211,133.71,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582899607,342.0,133.73,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582899803,1.13969831,133.72,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582899999,342.0,133.73,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582900212,3.7397,133.67,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582900598,370.8,133.73,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582900798,1.13968477,133.72,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582901007,1.13968477,133.72,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582901204,370.8,133.73,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582901405,3.7397,133.67,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582901602,370.8,133.73,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582901909,28.8,133.71,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582902409,3.7393,133.68,133.61,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726582903099,3.7396,133.67,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582903403,370.8,133.73,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582903604,3.7391,133.69,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726582903801,370.8,133.73,133.64,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726582904110,3.7389,133.7,133.64,31.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726582904303,342.0,133.73,133.64,31.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726582904904,1.4707,133.74,133.64,31.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726582905105,1.13960604,133.73,133.64,31.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726582905703,1.13960786,133.72,133.64,31.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726582905904,1.13960786,133.73,133.64,31.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726582906101,28.8,133.71,133.64,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726582906512,3.7401,133.66,133.64,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726582906709,3.82549419,133.68,133.64,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726582907009,3.7399,133.66,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582907310,28.8,133.71,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582907507,1.13977762,133.7,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582908406,3.74,133.66,133.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726582908911,28.8,133.73,133.61,30.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726582909108,1.13969183,133.72,133.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582909315,3.7397,133.67,133.62,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726582909612,28.8,133.73,133.62,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726582909810,1.13960974,133.72,133.62,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726582910011,28.8,133.73,133.62,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726582910621,28.8,133.68,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582910913,342.0,133.72,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582911113,342.0,133.72,133.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726582911316,29.93973643,133.71,133.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726582911606,1.13973643,133.7,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582911811,1.13973643,133.7,133.6,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726582912004,1.13973643,133.7,133.6,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726582912005,3.7399,133.66,133.6,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726582912213,28.8,133.71,133.6,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726582912407,1.1398017,133.7,133.6,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726582912604,1.1398017,133.7,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582912809,28.8,133.71,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582913209,28.8,133.71,133.61,32.541]
["bitfinex-derivatives","SOLF0:USTF0",1726582913409,342.0,133.72,133.62,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726582913609,1.13972921,133.71,133.63,30.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726582913807,342.0,133.72,133.63,30.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726582914111,3.7388,133.7,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726582914309,342.0,133.72,133.63,30.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726582914511,342.0,133.72,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582914816,1.4707,133.74,133.66,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726582915712,3.7386,133.71,133.66,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726582916115,28.8,133.73,133.66,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726582916306,30.252,133.73,133.63,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726582916513,28.8,133.71,133.63,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726582916810,3.7398,133.67,133.63,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726582917005,342.0,133.72,133.63,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726582917212,342.0,133.72,133.64,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582917412,3.7392,133.69,133.64,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582918117,342.0,133.72,133.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726582918413,342.0,133.72,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582918414,1.13981136,133.71,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582919124,3.7403,133.65,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582919412,28.8,133.69,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582919712,3.7397,133.67,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582919919,28.8,133.69,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582920716,3.7401,133.65,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582921020,28.8,133.69,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582921212,3.7401,133.66,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582921412,28.8,133.71,133.61,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726582921620,28.8,133.71,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582921914,3.7397,133.67,133.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726582922115,342.0,133.72,133.61,30.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726582922413,342.0,133.72,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726582922620,342.0,133.72,133.61,30.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726582922621,342.0,133.72,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582923018,342.0,133.72,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582924420,3.7391,133.69,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582924616,342.0,133.72,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582924821,1.4707,133.74,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582925028,1.4707,133.74,133.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582925414,1.4707,133.74,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582925415,1.4707,133.74,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582925621,3.7381,133.73,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582926025,1.4707,133.74,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582926314,3.7382,133.72,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582926520,3.66645721,133.75,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582926722,3.7381,133.73,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582926928,3.7476601,133.74,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582927125,28.8,133.76,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582927728,32.59105485,133.76,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582928923,3.79105485,133.76,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582929116,28.8,133.76,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582929324,28.8,133.74,133.67,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726582929825,28.8,133.74,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582930132,32.52960971,133.74,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582930328,28.8,133.72,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582930527,28.8,133.74,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582930722,32.4518004,133.74,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582931730,3.7388,133.7,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582932031,32.4518004,133.74,133.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726582932731,32.4518004,133.74,133.66,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726582932732,3.6518004,133.74,133.66,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726582932925,2.8272,133.77,133.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582933119,2.8272,133.77,133.68,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726582933328,7.55594685,133.76,133.68,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726582933546,3.81884685,133.76,133.68,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726582934840,28.8,133.74,133.68,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726582935142,30.2,133.77,133.65,30.218]
["bitfinex-derivatives","SOLF0:USTF0",1726582935337,1.13921775,133.76,133.66,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726582935530,3.7381,133.73,133.66,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726582935735,3.67254378,133.76,133.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582935930,1.4361,133.79,133.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582936136,1.4361,133.79,133.7,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726582936137,3.7367,133.78,133.7,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726582936430,3.7367,133.78,133.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582936637,3.6608785,133.79,133.71,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726582936942,30.2763,133.83,133.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726582937239,1.13888116,133.82,133.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726582937440,28.8,133.81,133.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726582937639,1.13888116,133.8,133.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726582938044,3.737,133.77,133.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726582938535,3.7373,133.76,133.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726582938743,28.8,133.76,133.69,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726582938946,3.7381,133.73,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582939139,28.8,133.76,133.66,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726582939438,3.7377,133.74,133.67,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726582939634,3.70286598,133.73,133.63,3.80313143]
["bitfinex-derivatives","SOLF0:USTF0",1726582939834,3.70286598,133.73,133.49,49.86961976]
["bitfinex-derivatives","SOLF0:USTF0",1726582939835,28.8,133.74,133.64,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726582940036,1.476,133.75,133.64,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726582940037,28.8,133.72,133.64,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726582940237,32.50511037,133.72,133.63,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726582940638,30.2349,133.74,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582941143,3.77842704,133.73,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582941344,1.4349,133.74,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582941642,1.476,133.75,133.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582941941,28.8,133.76,133.67,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726582942145,28.8,133.76,133.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726582942445,28.8,133.78,133.68,30.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726582942639,28.8,133.78,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582942839,1.13906447,133.77,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582943243,28.8,133.78,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582943844,1.4349,133.79,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582944045,1.13902465,133.78,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582944246,1.13902465,133.78,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726582944839,3.7371,133.76,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726582945035,1.4349,133.79,133.7,3.80012279]
["bitfinex-derivatives","SOLF0:USTF0",1726582945247,1.13897553,133.78,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582945446,3.7369,133.77,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582945644,3.7369,133.77,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726582946242,1.4349,133.79,133.69,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726582946546,1.13896439,133.78,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582947347,3.7371,133.76,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726582947650,30.2349,133.79,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582947948,1.13896487,133.78,133.69,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726582948347,28.8,133.76,133.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726582948641,28.8,133.74,133.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726582948943,28.8,133.76,133.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726582950046,28.8,133.76,133.68,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726582950543,3.7381,133.74,133.68,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726582950746,28.8,133.76,133.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726582951141,28.8,133.74,133.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726582951350,32.62978549,133.74,133.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726582951645,3.739,133.71,133.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726582951850,3.739,133.71,133.64,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726582951851,32.62978549,133.74,133.64,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726582952046,32.62978549,133.74,133.64,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726582952245,28.8,133.72,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582952750,3.7394,133.69,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582953050,28.8,133.72,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582953246,3.7395,133.69,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582953557,28.8,133.72,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582953748,1.4755,133.73,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582954053,3.82978549,133.74,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582954254,3.7388,133.72,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582954647,28.8,133.76,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582954849,3.7383,133.73,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582955054,3.7383,133.73,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726582955446,28.8,133.76,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726582955642,28.8,133.76,133.67,32.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726582955844,1.139248,133.75,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582956140,32.4967835,133.74,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582956347,3.7388,133.7,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582957046,28.8,133.74,133.64,31.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726582957256,28.8,133.76,133.64,31.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726582957553,28.8,133.76,133.65,6.38450612]
["bitfinex-derivatives","SOLF0:USTF0",1726582957749,28.8,133.76,133.64,31.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726582957750,28.8,133.76,133.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582957952,2.8556,133.77,133.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582958254,3.7374,133.75,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726582958454,2.8556,133.77,133.67,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726582958948,28.8,133.76,133.67,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726582959250,2.8556,133.77,133.64,31.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726582959251,28.8,133.74,133.64,31.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726582959444,28.8,133.72,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582960050,1.4826,133.71,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582960248,28.8,133.7,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582960554,1.4826,133.71,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582960949,342.0,133.75,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582961454,28.8,133.76,133.66,6.38422983]
["bitfinex-derivatives","SOLF0:USTF0",1726582961752,1.3801,133.77,133.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582961956,1.3801,133.77,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726582962157,1.3801,133.77,133.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582963456,1.13917087,133.76,133.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582963653,3.738,133.73,133.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582964156,1.3801,133.77,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582964157,3.78245072,133.74,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582964452,28.8,133.76,133.64,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726582964658,3.7383,133.72,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726582964853,3.7528974,133.74,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726582965050,28.8,133.76,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726582965252,3.7383,133.72,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726582965456,3.73606323,133.74,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726582965652,28.8,133.76,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726582965853,1.13936188,133.75,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582966161,30.1946,133.74,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582966346,3.6563815,133.73,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582966547,3.6563815,133.73,133.64,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726582966757,30.1946,133.74,133.64,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726582966947,1.13944336,133.73,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582967353,3.7383,133.72,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582967554,33.94413056,133.74,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582967951,5.14413056,133.74,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582968158,3.7384,133.72,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582968358,5.14413056,133.74,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582968856,5.14413056,133.74,133.65,32.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726582968857,3.7387,133.71,133.65,32.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726582969055,5.14413056,133.74,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582969262,1.13942118,133.73,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582969561,5.14413056,133.74,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582969762,3.7388,133.7,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582969960,3.7388,133.7,133.64,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726582970152,28.8,133.73,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582970759,3.7392,133.69,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582970954,5.14413056,133.74,133.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726582970955,28.8,133.72,133.64,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726582971162,1.3957,133.71,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726582971362,1.3957,133.71,133.61,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726582971762,1.3957,133.71,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726582972064,3.7393,133.68,133.61,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726582972269,3.7393,133.68,133.62,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726582972464,3.7391,133.69,133.61,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726582972659,3.7391,133.69,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582972858,3.7391,133.69,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726582973058,1.3957,133.71,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582973561,1.3957,133.71,133.61,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726582973863,1.3957,133.71,133.62,6.3760456]
["bitfinex-derivatives","SOLF0:USTF0",1726582974058,3.7398,133.67,133.61,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726582974259,1.3957,133.71,133.62,6.37600306]
["bitfinex-derivatives","SOLF0:USTF0",1726582974455,1.3957,133.71,133.61,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726582974656,3.7397,133.67,133.62,6.37600306]
["bitfinex-derivatives","SOLF0:USTF0",1726582974852,3.7397,133.67,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726582975368,3.74,133.66,133.61,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726582975557,3.74,133.66,133.62,6.37609269]
["bitfinex-derivatives","SOLF0:USTF0",1726582975754,3.74,133.66,133.61,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726582975960,1.3957,133.71,133.62,6.37605641]
["bitfinex-derivatives","SOLF0:USTF0",1726582976260,28.8,133.67,133.58,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726582976458,3.7418,133.59,133.58,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726582976663,28.8,133.65,133.58,7.83506007]
["bitfinex-derivatives","SOLF0:USTF0",1726582976864,7.4776,133.7,133.58,7.83506007]
["bitfinex-derivatives","SOLF0:USTF0",1726582976865,370.8,133.69,133.58,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726582977064,3.6649604,133.67,133.59,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726582977260,370.8,133.69,133.6,6.3774133]
["bitfinex-derivatives","SOLF0:USTF0",1726582977469,370.8,133.69,133.6,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726582977673,370.8,133.69,133.6,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726582977968,370.8,133.69,133.6,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726582978163,3.7406,133.64,133.6,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726582979063,3.741,133.63,133.6,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726582979367,3.82410774,133.67,133.6,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726582979368,28.8,133.67,133.6,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726582979664,32.50882681,133.67,133.6,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726582979969,32.50882681,133.67,133.58,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726582980362,1.3977,133.7,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582980560,1.3977,133.7,133.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582980867,3.7398,133.67,133.63,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726582981172,30.1977,133.7,133.63,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726582981670,1.3957,133.71,133.63,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726582981870,3.74953056,133.74,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582982060,1.13946385,133.73,133.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582982267,1.13920977,133.76,133.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582982463,3.7378,133.74,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726582982663,31.7617,133.77,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582983064,31.7617,133.77,133.68,6.37378814]
["bitfinex-derivatives","SOLF0:USTF0",1726582983268,31.7617,133.77,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582983467,3.7384,133.72,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582983667,31.7617,133.77,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582983878,1.13920678,133.76,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582984072,3.7381,133.73,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582984374,3.67441467,133.74,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582984576,31.7617,133.77,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582984778,1.139121,133.76,133.67,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726582984975,28.8,133.73,133.64,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726582985174,3.739,133.69,133.64,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726582985475,28.8,133.74,133.64,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726582985864,3.7387,133.71,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726582986172,3.75289609,133.73,133.64,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726582986373,370.8,133.76,133.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582986569,2.9617,133.77,133.67,6.37431934]
["bitfinex-derivatives","SOLF0:USTF0",1726582986774,2.9617,133.77,133.68,30.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726582987075,2.9617,133.77,133.68,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726582987268,1.4753,133.77,133.68,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726582987670,1.4753,133.77,133.69,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726582987871,1.13914843,133.76,133.69,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726582988175,28.8,133.76,133.69,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726582988569,3.7381,133.73,133.69,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726582988869,28.8,133.76,133.69,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726582989072,3.7387,133.71,133.65,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726582989274,32.45369078,133.74,133.66,7.80880404]
["bitfinex-derivatives","SOLF0:USTF0",1726582989473,28.8,133.74,133.67,6.37480404]
["bitfinex-derivatives","SOLF0:USTF0",1726582989666,28.8,133.74,133.66,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726582989870,32.53298062,133.74,133.66,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726582991072,28.8,133.7,133.61,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726582991277,3.7386,133.71,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726582991467,1.4481,133.73,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582991669,370.8,133.76,133.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582991973,3.7376,133.74,133.67,32.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726582992281,28.8,133.76,133.68,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726582992465,1.4753,133.77,133.68,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726582992666,1.4753,133.77,133.69,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726582992972,3.7378,133.74,133.69,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726582993176,1.4753,133.77,133.69,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726582993775,1.4753,133.77,133.69,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726582993977,28.8,133.78,133.69,30.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726582994275,3.7372,133.76,133.69,30.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726582994777,3.7374,133.75,133.69,33.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726582995168,1.4481,133.79,133.69,30.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726582995577,3.7371,133.76,133.69,30.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726582995776,775.32421,133.8,133.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582995971,1.13892571,133.79,133.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582996170,28.8,133.78,133.69,30.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726582996574,3.7369,133.77,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726582996777,462.12421,133.8,133.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582996970,433.32421,133.8,133.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726582997173,431.92681,133.8,133.74,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726582997871,431.92681,133.8,133.75,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726583001779,435.66341,133.8,133.75,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726583002382,431.92681,133.8,133.75,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1726583002586,431.92681,133.8,133.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583002781,431.92681,133.8,133.75,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726583002782,321.23291,133.8,133.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583003090,282.16371,133.8,133.79,36.27827915]
["bitfinex-derivatives","SOLF0:USTF0",1726583003386,259.23371,133.8,133.79,36.27827915]
["bitfinex-derivatives","SOLF0:USTF0",1726583003580,1.4507,133.92,133.79,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583003786,1.4838,133.96,133.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583003978,1.13747279,133.95,133.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583004194,1.4838,133.96,133.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583004487,1.13737495,133.95,133.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583004682,1.4838,133.96,133.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583004883,1.4838,133.96,133.89,32.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726583005282,1.4841,133.98,133.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583005487,2.9679,133.98,133.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583005684,6.6993,133.98,133.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583005993,5.17726122,134.02,133.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583006186,1.4507,134.02,133.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583006392,1.4507,134.02,133.93,32.56764378]
["bitfinex-derivatives","SOLF0:USTF0",1726583006590,1.4507,134.02,133.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583006783,2.9679,134.05,133.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583007085,2.9679,134.05,133.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583007594,2.9679,134.05,133.95,32.62305923]
["bitfinex-derivatives","SOLF0:USTF0",1726583008089,2.9679,134.05,133.97,32.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726583008395,28.8,134.1,133.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583008586,3.7305,134.01,133.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583008886,31.5526,134.08,133.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583009088,31.5526,134.08,133.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583009284,35.25547715,134.08,133.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583009690,2.7526,134.08,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726583009892,1.3549,134.08,134.0,32.60775655]
["bitfinex-derivatives","SOLF0:USTF0",1726583010186,1.472,134.11,133.95,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726583010487,28.8,134.1,133.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583010686,28.8,134.1,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726583010893,28.8,134.1,133.98,32.56939914]
["bitfinex-derivatives","SOLF0:USTF0",1726583011196,2.9259,134.11,134.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583011490,2.9259,134.11,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583011692,1.4539,134.11,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583011887,28.8,134.14,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583012594,28.8,134.12,134.02,3.73097014]
["bitfinex-derivatives","SOLF0:USTF0",1726583012802,28.8,134.14,134.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583012989,3.7281,134.1,134.01,32.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726583013191,28.8,134.14,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583014093,3.66679746,134.16,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583014391,28.8,134.15,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583014598,32.56100276,134.15,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583015290,28.8,134.13,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583015488,342.0,134.17,134.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583015684,3.7278,134.11,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583015894,28.8,134.15,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583016093,28.8,134.13,134.01,32.60297787]
["bitfinex-derivatives","SOLF0:USTF0",1726583016290,1.457,134.12,134.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583016490,1.457,134.12,134.01,32.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726583016695,31.7471,134.11,134.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583017292,28.8,134.08,133.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583017496,28.8,134.08,133.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583017893,2.9471,134.11,133.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583018100,28.8,134.09,133.97,32.48555036]
["bitfinex-derivatives","SOLF0:USTF0",1726583018996,2.9471,134.11,134.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583020294,2.9471,134.11,134.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583021299,2.9471,134.11,134.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583023298,2.9471,134.11,134.06,32.529]
["bitfinex-derivatives","SOLF0:USTF0",1726583023598,2.9471,134.11,134.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583023805,345.71605628,134.17,134.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583024101,2.7381,134.15,134.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583024606,2.7381,134.15,134.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583025401,2.7381,134.15,134.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583025702,342.0,134.21,134.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583025898,2.86,134.21,134.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583026501,2.86,134.21,134.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583027403,1.4522,134.21,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583027704,343.3865,134.24,134.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583027906,343.3865,134.24,134.15,3.70442409]
["bitfinex-derivatives","SOLF0:USTF0",1726583028097,343.3865,134.24,134.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583028306,343.3865,134.24,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583028602,3.7248,134.22,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583029104,343.3865,134.24,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583029701,3.7246,134.23,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583029908,343.3865,134.24,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583031202,347.1107,134.24,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583031405,343.3865,134.24,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583031600,1.3865,134.24,134.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583031799,1.4522,134.25,134.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583032201,1.4522,134.25,134.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583032605,1.4522,134.25,134.13,3.68756918]
["bitfinex-derivatives","SOLF0:USTF0",1726583032803,3.7252,134.2,134.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583032999,28.8,134.24,134.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583033400,3.7262,134.17,134.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583033810,1.4087,134.21,134.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583034012,1.4087,134.21,134.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583034311,1.3757,134.2,134.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583034508,1.3757,134.2,134.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583034716,1.3757,134.2,134.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583034910,342.0,134.24,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583035213,1.3757,134.24,134.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583035510,1.3757,134.24,134.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726583035917,1.3757,134.24,134.18,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583036213,1.3757,134.24,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583036804,3.7252,134.2,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583037109,1.3757,134.24,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583037319,1.3757,134.24,134.18,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583038719,8.54836265,134.32,134.2,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583038914,8.54836265,134.32,134.23,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583039113,55.03836265,134.32,134.2,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1726583039514,46.49,134.3,134.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583039711,1.4547,134.29,134.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583040011,46.49,134.28,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583040213,3.7248,134.22,134.14,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583040616,2.7239,134.25,134.14,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583040823,2.7239,134.25,134.19,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583041208,347.1775,134.29,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726583041416,347.1775,134.29,134.21,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583041417,1.4547,134.29,134.21,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583041821,3.7232,134.28,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726583042024,1.4547,134.29,134.21,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583042719,1.4547,134.29,134.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583042921,1.4547,134.29,134.2,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583043627,3.7234,134.27,134.2,50.215]
["bitfinex-derivatives","SOLF0:USTF0",1726583043926,1.4547,134.29,134.2,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583044223,47.9447,134.29,134.18,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583044431,47.9447,134.29,134.15,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583044432,46.49,134.27,134.15,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583044722,3.7248,134.22,134.15,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583044925,342.0,134.26,134.15,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583045528,342.0,134.26,134.17,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583046023,3.7231,134.28,134.19,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583046229,1.4547,134.29,134.19,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583046626,46.49,134.27,134.15,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583047121,46.49,134.27,134.15,50.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726583047324,46.49,134.22,133.98,3.38507263]
["bitfinex-derivatives","SOLF0:USTF0",1726583047626,46.49,134.19,134.07,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583047928,4.1561,134.21,134.11,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583048131,50.6461,134.21,134.11,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583048626,4.1561,134.21,134.15,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583049725,4.1561,134.21,134.13,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583050224,2.7564,134.21,134.13,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583050426,2.7564,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726583050625,2.7564,134.21,134.13,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583050829,6.4815,134.21,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583051026,2.7564,134.21,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583051225,2.7564,134.21,134.14,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583051424,2.7564,134.21,134.12,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583053030,2.7564,134.21,134.06,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583053031,46.49,134.2,134.06,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583053426,1.4233,134.19,134.12,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583053729,2.7564,134.21,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583054228,2.7564,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726583054531,2.7564,134.21,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583054927,6.4815,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726583055134,2.7564,134.21,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583055331,47.9133,134.29,134.18,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583055534,2.8528,134.26,134.18,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583056333,3.7246,134.23,134.18,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583056529,2.8528,134.26,134.18,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583056725,49.3428,134.26,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583057526,49.3428,134.26,134.16,50.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726583057832,49.3428,134.26,134.16,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1726583058031,49.3428,134.26,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726583058032,3.7248,134.22,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726583058227,31.4728,134.26,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583059338,31.4728,134.26,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583059339,28.62,134.22,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583059541,1.4721,134.21,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583060440,1.4721,134.21,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726583060635,1.4721,134.21,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583060841,3.7253,134.2,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726583061037,1.4064,134.19,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583061239,1.4721,134.21,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583061934,1.4064,134.23,134.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583061935,1.4064,134.23,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583062332,1.384,134.26,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583063242,1.384,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726583063645,1.384,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726583063942,1.4064,134.27,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583066845,1.4064,134.27,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583067049,1.4064,134.27,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583067050,30.0264,134.27,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583067246,30.0264,134.27,134.15,32.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726583067449,30.0264,134.27,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583067740,30.0264,134.27,134.15,32.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726583068344,30.0264,134.27,134.09,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583068345,1.4064,134.27,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726583068651,342.0,134.34,134.25,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583068951,12.27026265,134.32,134.25,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583069249,8.54836265,134.32,134.25,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583069452,3.7222,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726583069644,8.54836265,134.32,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726583069850,8.54836265,134.32,134.25,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583070753,8.54836265,134.32,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726583070948,3.7224,134.3,134.25,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583071345,8.54836265,134.32,134.25,38.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726583071551,3.7226,134.3,134.25,38.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726583072051,3.7226,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726583072359,3.7221,134.31,134.25,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583072556,3.7221,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726583073346,3.7221,134.31,134.27,38.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726583073554,8.54836265,134.32,134.29,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583073960,8.54836265,134.32,134.29,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726583074160,8.54836265,134.32,134.29,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583074458,3.7224,134.3,134.26,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583074649,8.54836265,134.32,134.26,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583075553,3.7229,134.29,134.26,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583075760,8.54836265,134.32,134.28,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583076059,3.7223,134.31,134.28,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583076254,8.54836265,134.32,134.26,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583076654,8.54836265,134.32,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726583076862,8.54836265,134.32,134.26,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583077758,8.54836265,134.32,134.28,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583078658,3.7222,134.31,134.28,38.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726583078863,8.54836265,134.32,134.28,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583079157,8.54836265,134.32,134.28,38.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726583079158,3.7223,134.31,134.28,38.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726583079356,8.54836265,134.32,134.28,38.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726583079357,8.54836265,134.32,134.28,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583080355,8.54836265,134.32,134.3,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583080559,4.206,134.36,134.3,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583080756,3.7214,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726583080954,2.7644,134.36,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726583081153,2.7644,134.36,134.3,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583081765,2.7644,134.36,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726583081766,2.7644,134.36,134.28,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583081966,2.7644,134.36,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726583082456,2.7644,134.36,134.28,38.073]
["bitfinex-derivatives","SOLF0:USTF0",1726583082653,1.4504,134.35,134.26,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583083057,1.4504,134.35,134.28,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583083257,2.7644,134.36,134.28,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583083459,2.7644,134.36,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726583083460,3.7211,134.35,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726583083764,1.4504,134.39,134.3,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583084155,1.4504,134.39,134.33,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583084667,2.8962,134.4,134.35,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583084966,342.0,134.45,134.35,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583085157,3.72,134.39,134.35,38.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726583085359,344.8962,134.45,134.35,38.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726583085556,1.13266573,134.44,134.35,38.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726583085760,344.8962,134.45,134.35,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583085961,344.8962,134.45,134.37,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583086264,3.7189,134.43,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726583086468,2.8962,134.45,134.37,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583086762,3.7187,134.44,134.37,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583087172,2.8962,134.45,134.37,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583087471,3.719,134.43,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583087662,2.8962,134.45,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583087861,2.8962,134.45,134.39,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583088063,6.6146,134.45,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726583088263,2.8962,134.45,134.39,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583088766,3.719,134.43,134.39,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583088970,2.8962,134.45,134.39,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583089159,1.4509,134.45,134.39,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583089361,1.4579,134.49,134.41,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583090160,3.7178,134.47,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726583090365,1.4579,134.49,134.41,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583090970,1.4579,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726583091170,1.391,134.5,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583091365,2.8489,134.5,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583092875,3.7172,134.49,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583093070,2.8489,134.5,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583093577,2.8489,134.5,134.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583093876,3.7181,134.46,134.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583094374,3.7184,134.45,134.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583094574,2.8489,134.5,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583094774,34.35,134.49,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583094978,3.74357734,134.48,134.38,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583095175,34.35,134.49,134.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726583095482,3.7196,134.41,134.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726583095681,37.9931042,134.47,134.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726583095977,3.7191,134.43,134.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726583096177,34.35,134.47,134.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726583096573,3.64347633,134.48,134.35,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583096774,34.35,134.45,134.35,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583096977,1.3659,134.44,134.35,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583097483,1.3659,134.44,134.38,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583097682,3.7188,134.43,134.38,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583097981,376.35,134.49,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583098169,343.4601,134.49,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583098782,343.4601,134.49,134.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583099575,1.4601,134.49,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583099772,3.81110951,134.48,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583099972,3.81110951,134.48,134.38,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583100477,3.81110951,134.48,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583100670,1.4601,134.49,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583100873,1.4601,134.49,134.42,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583101476,3.7177,134.47,134.42,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1726583101679,1.4601,134.49,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583101982,2.8489,134.5,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583102489,6.566,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726583102878,2.8489,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726583103074,2.8489,134.5,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583103075,3.7176,134.48,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583103385,34.35,134.55,134.44,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583103578,37.4750271,134.63,134.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583103579,4.1601,134.62,134.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583103883,4.1601,134.62,134.46,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583103884,4.1601,134.62,134.56,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583105283,4.1601,134.62,134.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583105480,2.8084,134.62,134.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583105792,3.713,134.64,134.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583106081,4.2287,134.66,134.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583106285,3.7133,134.63,134.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583106482,4.2287,134.66,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583106679,38.5787,134.66,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583106885,7.98975423,134.66,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583107079,7.98975423,134.66,134.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583107391,7.98975423,134.66,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583107583,34.35,134.65,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583107981,3.7142,134.6,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583108182,34.35,134.65,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583108500,7.98975423,134.66,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583108876,3.7142,134.6,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583109079,7.98975423,134.66,134.55,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583109277,42.33975423,134.66,134.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583109479,7.98975423,134.66,134.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583109789,34.35,134.63,134.53,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583110080,34.35,134.63,134.46,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583110081,34.35,134.63,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726583110300,34.35,134.6,134.49,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583110487,349.42,134.76,134.58,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583110679,2.7957,134.7,134.63,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583110885,1.13054251,134.69,134.63,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583111081,1.4384,134.69,134.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583111484,3.7123,134.67,134.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583112184,2.7957,134.7,134.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583113298,2.7957,134.7,134.65,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583113491,6.5072,134.7,134.65,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583113686,342.0,134.79,134.68,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583113687,1.4832,134.78,134.68,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583113891,2.9056,134.74,134.68,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583114085,1.4832,134.78,134.68,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583114294,2.7973,134.77,134.57,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583114485,3.7105,134.74,134.67,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583114800,2.7973,134.77,134.67,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583115197,2.7973,134.77,134.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583115392,2.7973,134.77,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726583115393,344.7973,134.77,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726583115586,38.09247352,134.76,134.64,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583115785,34.35,134.76,134.64,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583115989,2.7973,134.77,134.67,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1726583116188,2.7973,134.77,134.67,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583117301,2.7973,134.77,134.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583117589,2.7973,134.77,134.61,3.75287031]
["bitfinex-derivatives","SOLF0:USTF0",1726583117590,3.71,134.75,134.67,38.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726583117789,2.7973,134.77,134.67,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583118185,3.7105,134.74,134.67,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583118387,37.1473,134.77,134.65,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583118889,34.35,134.73,134.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583119090,34.35,134.7,134.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583119291,34.35,134.71,134.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1726583119593,34.35,134.69,134.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583120094,55.63,134.69,134.59,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583120288,55.63,134.69,134.54,3.64151293]
["bitfinex-derivatives","SOLF0:USTF0",1726583120289,55.63,134.64,134.53,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583120686,3.7139,134.61,134.53,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583120990,55.63,134.64,134.53,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583121388,55.63,134.68,134.55,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583121691,342.0,134.69,134.58,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583121887,342.0,134.69,134.59,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583122087,2.8315,134.7,134.59,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583122283,3.7122,134.67,134.6,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726583122893,2.8315,134.7,134.59,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583123198,2.8315,134.7,134.62,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583123395,3.7121,134.68,134.62,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583123687,2.8315,134.7,134.62,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583124197,342.0,134.79,134.64,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583124500,3.7114,134.7,134.64,59.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726583124691,55.63,134.77,134.64,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583124892,55.63,134.77,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583125093,3.7107,134.73,134.66,59.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726583125296,55.63,134.77,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583125598,55.63,134.77,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726583125796,2.857,134.79,134.68,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583125992,2.857,134.79,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583125993,2.857,134.79,134.7,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583126194,3.7097,134.76,134.7,59.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726583126591,55.63,134.81,134.7,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583126790,59.37497862,134.83,134.72,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583127193,3.7088,134.8,134.72,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583127392,55.63,134.83,134.72,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583127697,62.21910879,134.85,134.72,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583127897,58.4796,134.85,134.74,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583128395,3.7078,134.83,134.74,59.41626657]
["bitfinex-derivatives","SOLF0:USTF0",1726583128597,55.63,134.87,134.74,59.41626657]
["bitfinex-derivatives","SOLF0:USTF0",1726583128792,3.7079,134.83,134.74,59.41626657]
["bitfinex-derivatives","SOLF0:USTF0",1726583129096,55.63,134.87,134.76,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583129291,3.7079,134.83,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726583129594,55.63,134.87,134.74,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583129792,3.7078,134.83,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726583129999,0.02,134.91,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583130189,0.02,134.91,134.83,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583130392,3.7062,134.89,134.83,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583130595,3.7062,134.89,134.8,3.68532915]
["bitfinex-derivatives","SOLF0:USTF0",1726583130596,0.02,134.91,134.8,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583130795,3.7069,134.87,134.8,59.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726583131001,0.02,134.91,134.8,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583131198,0.02,134.91,134.84,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583131496,0.02,134.91,134.82,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583131690,55.65,134.91,134.8,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583131894,3.7076,134.84,134.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583132095,0.02,134.91,134.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583132096,55.63,134.86,134.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583132501,3.7078,134.83,134.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583132700,55.63,134.86,134.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583132997,55.63,134.86,134.74,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583133504,55.63,134.84,134.72,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583133697,55.63,134.81,134.7,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583134302,55.63,134.81,134.66,74.12155964]
["bitfinex-derivatives","SOLF0:USTF0",1726583134496,55.63,134.79,134.66,74.12155964]
["bitfinex-derivatives","SOLF0:USTF0",1726583134697,55.63,134.79,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583135003,55.63,134.76,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583135301,55.63,134.76,134.64,59.28841138]
["bitfinex-derivatives","SOLF0:USTF0",1726583135496,55.63,134.76,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583136095,2.8159,134.8,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583136096,55.63,134.79,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583136291,2.8159,134.8,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583136493,2.8159,134.8,134.71,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583137097,2.8159,134.8,134.71,59.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726583137298,55.63,134.83,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583137496,3.709,134.79,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583137696,2.8474,134.84,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583137897,55.63,134.81,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583138103,55.63,134.79,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583138496,55.63,134.81,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583138700,55.63,134.81,134.71,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583139701,55.63,134.79,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583140202,7.4098,134.94,134.76,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583140401,55.65,134.91,134.78,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583140597,3.7068,134.87,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583140804,55.65,134.91,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583140999,0.02,134.91,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583141199,55.65,134.91,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583141400,55.65,134.91,134.79,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583142596,55.63,134.89,134.79,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583142804,55.63,134.87,134.76,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583143406,55.63,134.85,134.74,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583143605,2.7789,134.84,134.74,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583144511,2.7789,134.84,134.74,59.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726583144714,2.7789,134.84,134.74,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583145010,2.7789,134.84,134.74,59.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726583145404,0.02,134.91,134.8,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583145603,3.7067,134.87,134.8,59.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726583145809,2.8428,134.9,134.83,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583146110,3.7062,134.89,134.83,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583146306,0.02,134.91,134.85,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583146610,0.02,134.91,134.89,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583147514,1.12744132,135.03,134.89,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583147714,2.8622,135.04,134.93,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583147913,2.8622,135.04,134.86,59.25409979]
["bitfinex-derivatives","SOLF0:USTF0",1726583147914,2.8622,135.04,134.95,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583148305,2.8622,135.04,134.86,59.25409979]
["bitfinex-derivatives","SOLF0:USTF0",1726583148513,2.8622,135.04,134.96,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583148808,2.8622,135.04,134.94,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583149207,2.8622,135.04,134.91,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583149414,55.63,135.02,134.91,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583149802,55.63,134.99,134.89,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583150007,55.63,134.99,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583150210,55.63,134.99,134.89,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583150403,55.63,134.99,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583150608,55.63,134.96,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583150810,3.705,134.94,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583151012,55.63,134.99,134.89,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583151414,55.63,134.99,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583152321,3.7055,134.92,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583152505,55.63,134.99,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583152708,55.63,134.97,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583152908,55.63,134.95,134.85,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583153107,55.63,134.97,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583153310,3.7055,134.92,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583153506,55.63,134.99,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583153507,55.63,134.97,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583153710,55.63,134.99,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583154314,3.76102173,134.99,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583154516,57.1097,135.01,134.89,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583155217,55.63,134.99,134.86,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583155519,55.63,134.95,134.84,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583155821,55.63,134.97,134.84,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583156217,3.7053,134.92,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583156412,55.63,134.95,134.85,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583156614,55.63,134.95,134.82,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583156923,58.5052,134.94,134.82,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583157516,55.63,134.92,134.82,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583157725,55.63,134.92,134.8,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583157726,55.63,134.9,134.8,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583158216,55.63,134.9,134.78,59.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726583158528,55.63,134.88,134.78,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583159224,3.7086,134.8,134.75,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583159519,55.63,134.86,134.75,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583159719,55.63,134.86,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583159720,55.63,134.84,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583159915,342.0,134.94,134.79,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583160116,59.9688,134.9,134.79,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583160312,55.63,134.85,134.68,3.73729223]
["bitfinex-derivatives","SOLF0:USTF0",1726583160518,55.63,134.85,134.74,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583160719,3.7073,134.85,134.76,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583160916,4.3388,134.9,134.79,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583161124,4.3388,134.9,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583161421,8.0447,134.9,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583161721,2.8629,134.9,134.83,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583161926,1.3726,134.94,134.85,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583162618,57.0026,134.94,134.83,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583162926,57.0026,134.94,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583162927,1.3726,134.94,134.85,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583163231,3.7053,134.92,134.85,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583163823,1.3726,134.94,134.87,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583164039,1.3726,134.94,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583164214,3.7066,134.88,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583164522,55.63,134.93,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583165128,1.3726,134.94,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726583165320,3.706,134.9,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583165625,57.0026,134.94,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726583166016,57.0026,134.94,134.81,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583166414,55.63,134.91,134.79,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583166620,2.9574,134.9,134.79,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583167021,3.7069,134.87,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726583167223,2.9574,134.9,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726583167518,3.7071,134.86,134.79,59.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726583167722,2.9574,134.9,134.79,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583167925,55.63,134.89,134.76,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583168119,3.7078,134.84,134.76,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583168418,2.9574,134.9,134.7,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583168419,55.63,134.81,134.7,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583168622,1.3747,134.83,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583168623,3.7099,134.76,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583168822,1.4682,134.8,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583169018,1.4682,134.8,134.71,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583169620,1.3747,134.83,134.75,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583169814,1.3747,134.83,134.75,59.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726583170018,1.3747,134.83,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583170019,1.3747,134.83,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583170221,1.3747,134.83,134.71,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583170421,55.63,134.81,134.71,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583170826,3.7097,134.76,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583171029,1.4526,134.8,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583171222,1.4526,134.8,134.71,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583171426,1.4526,134.8,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583172327,1.4526,134.8,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726583172517,1.3747,134.83,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726583172715,57.0047,134.83,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583172922,57.0047,134.83,134.71,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583173120,55.63,134.81,134.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583173320,55.63,134.78,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583173525,55.63,134.81,134.68,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583174024,3.709,134.79,134.7,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583174223,55.63,134.82,134.7,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583174527,1.3747,134.83,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583175330,3.7082,134.82,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726583175523,1.3747,134.83,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583175831,57.0047,134.83,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583176127,1.3747,134.83,134.73,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583176329,5.0827,134.83,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726583176520,1.3747,134.83,134.75,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583176921,1.3747,134.83,134.72,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583177425,55.63,134.79,134.68,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583177724,55.63,134.77,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583177928,55.63,134.73,134.54,11.20281598]
["bitfinex-derivatives","SOLF0:USTF0",1726583178117,55.63,134.73,134.6,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583178320,3.7121,134.68,134.62,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726583178523,55.63,134.71,134.6,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583178718,55.63,134.74,134.63,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583178923,3.7118,134.69,134.63,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583179124,55.63,134.74,134.63,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583179333,58.4593,134.76,134.65,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583179632,58.4593,134.76,134.67,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726583179924,58.4593,134.76,134.65,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583180521,3.7109,134.72,134.65,59.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726583180721,58.4593,134.76,134.65,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583181138,58.4593,134.76,134.56,179.36343834]
["bitfinex-derivatives","SOLF0:USTF0",1726583181139,55.63,134.69,134.57,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583181524,3.7124,134.67,134.57,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583182032,3.7118,134.69,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726583182325,55.63,134.72,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726583182531,3.7116,134.69,134.62,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726583182730,3.7116,134.69,134.59,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583182929,55.63,134.7,134.56,156.99343834]
["bitfinex-derivatives","SOLF0:USTF0",1726583183236,55.63,134.68,134.52,3.7454429]
["bitfinex-derivatives","SOLF0:USTF0",1726583183427,55.63,134.68,134.55,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583183725,3.7131,134.64,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726583183926,3.7131,134.64,134.55,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583184144,3.7135,134.63,134.55,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583184324,57.0722,134.68,134.58,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583184731,3.7124,134.67,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726583184926,1.4422,134.68,134.58,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583185130,1.4422,134.68,134.6,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583185339,3.7124,134.67,134.6,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583185726,3.7115,134.7,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726583185924,55.63,134.72,134.6,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583186838,3.7115,134.7,134.6,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583187025,55.63,134.72,134.6,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583187430,3.7118,134.69,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726583187629,55.63,134.72,134.6,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583187831,55.63,134.72,134.62,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583188031,3.7114,134.7,134.62,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583188232,55.63,134.72,134.62,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583188429,3.7106,134.73,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726583189339,57.0343,134.76,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583189534,2.9125,134.77,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583189736,3.7101,134.75,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726583190041,2.9125,134.77,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726583190233,2.9125,134.77,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583190435,2.9125,134.77,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726583190633,55.63,134.76,134.66,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583191431,55.63,134.74,134.64,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1726583191738,55.6,134.71,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583192137,3.7116,134.69,134.64,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726583192435,55.6,134.71,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583192639,55.6,134.71,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726583192640,3.7114,134.7,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726583193238,55.6,134.71,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583193642,3.7116,134.69,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726583194035,55.6,134.71,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583195242,3.7118,134.69,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726583195443,55.6,134.71,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726583195644,55.6,134.71,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583195847,3.7121,134.68,134.63,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726583196249,55.6,134.71,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583196643,55.6,134.71,134.63,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726583196945,55.6,134.69,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583197150,3.7119,134.68,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583197656,3.7119,134.68,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726583197957,3.7122,134.67,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583198250,3.7122,134.67,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726583198556,55.6,134.71,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583198855,55.6,134.71,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726583199059,55.6,134.71,134.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583199555,55.6,134.71,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726583199853,2.9125,134.77,134.66,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583200151,2.9125,134.77,134.67,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583200349,3.7102,134.74,134.67,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583200543,37.1425,134.77,134.67,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583200544,37.1425,134.77,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726583200748,37.1425,134.77,134.64,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583201349,3.7102,134.75,134.66,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583201652,37.1425,134.77,134.68,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583201653,2.9125,134.77,134.68,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583201854,5.1334,134.78,134.68,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583202153,1.4242,134.78,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726583202358,5.1335,134.78,134.7,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583202553,1.4242,134.78,134.7,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583202761,55.6,134.83,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583202958,55.6,134.83,134.74,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583202959,1.4778,134.83,134.74,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583203556,57.0778,134.83,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583203755,57.0778,134.83,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726583203961,3.7085,134.81,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726583204160,57.0778,134.83,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583204957,3.7088,134.8,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583205463,3.7088,134.8,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726583205767,3.7084,134.81,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583205954,3.7084,134.81,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726583206151,3.7081,134.82,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583206359,57.0778,134.83,134.74,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583206563,57.0778,134.83,134.76,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726583206860,3.7098,134.76,134.6,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1726583207057,55.6,134.76,134.66,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583207459,3.7107,134.73,134.66,59.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726583207659,3.7107,134.73,134.59,59.34107927]
["bitfinex-derivatives","SOLF0:USTF0",1726583207660,1.4924,134.79,134.7,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583208069,1.3966,134.82,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583208863,1.3966,134.82,134.75,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726583209168,3.7085,134.81,134.75,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726583209370,1.3966,134.82,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583209769,3.7088,134.8,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726583209967,5.14592003,134.84,134.72,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583210174,1.4168,134.84,134.74,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583210672,1.4074,134.86,134.77,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583210868,3.7072,134.85,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726583211066,1.4074,134.86,134.77,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583211465,57.0074,134.86,134.75,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583211662,1.4734,134.85,134.75,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583211862,55.6,134.84,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726583212064,1.453,134.83,134.73,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583212368,55.6,134.8,134.68,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583212561,59.31065918,134.8,134.68,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583212962,59.31065918,134.8,134.71,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726583213170,59.31065918,134.8,134.68,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583213375,59.31065918,134.8,134.66,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583213376,55.6,134.77,134.66,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583213571,55.6,134.77,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726583213572,3.71,134.75,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726583213766,3.71,134.75,134.66,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583213966,3.7103,134.74,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726583214162,3.7103,134.74,134.66,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583214373,55.6,134.77,134.66,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583214668,55.6,134.77,134.59,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726583214864,3.78191096,134.78,134.64,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583214865,55.6,134.75,134.64,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583215171,1.401,134.74,134.64,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583215367,3.7109,134.72,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726583215568,1.401,134.74,134.64,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583215769,55.6,134.73,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726583215969,55.6,134.71,134.59,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583216171,55.6,134.69,134.57,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583216369,3.7129,134.65,134.6,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726583216574,55.6,134.69,134.57,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583216575,1.3487,134.68,134.57,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583217072,55.6,134.67,134.57,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583217674,3.7132,134.64,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726583217980,55.6,134.67,134.57,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583218173,3.7128,134.65,134.6,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726583218374,3.78490073,134.65,134.55,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583218675,1.3487,134.68,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726583218676,3.7137,134.62,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726583218872,57.076,134.64,134.53,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583219176,60.76895607,134.64,134.53,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583219675,55.6,134.62,134.51,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583219975,3.7149,134.58,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726583220181,55.6,134.6,134.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583220477,55.6,134.58,134.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583220671,3.7155,134.55,134.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583220879,55.6,134.58,134.46,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1726583221576,55.6,134.6,134.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583221773,55.6,134.6,134.51,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583222174,1.3487,134.68,134.55,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583222370,1.3487,134.68,134.46,77.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726583222371,2.7345,134.67,134.58,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583222767,58.3345,134.67,134.56,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583223379,55.6,134.64,134.53,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583223680,55.6,134.62,134.51,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1726583223881,3.7147,134.58,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726583224180,34.27,134.6,134.49,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583224388,3.7151,134.57,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726583224579,34.27,134.58,134.49,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583225079,34.27,134.58,134.47,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583225273,34.27,134.56,134.45,191.37991709]
["bitfinex-derivatives","SOLF0:USTF0",1726583225470,34.27,134.54,134.45,191.37991709]
["bitfinex-derivatives","SOLF0:USTF0",1726583225977,34.27,134.54,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726583226166,34.27,134.52,134.43,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583226374,3.7168,134.51,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726583226572,3.7168,134.51,134.43,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583226773,3.74711208,134.54,134.43,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583226970,3.7167,134.51,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726583227175,34.27,134.55,134.41,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583227377,34.27,134.52,134.41,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583227568,3.7173,134.49,134.41,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583227778,2.8797,134.51,134.41,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1726583228079,3.7172,134.49,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726583228780,2.8797,134.51,134.43,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583228977,342.0,134.58,134.45,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583228978,55.68,134.56,134.45,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583229181,3.717,134.5,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726583229485,55.68,134.54,134.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583229674,55.68,134.54,134.44,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583229871,59.45853447,134.54,134.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583230075,55.68,134.51,134.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583230276,3.7172,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726583230569,55.68,134.51,134.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583230769,55.68,134.51,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726583231073,55.68,134.51,134.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583231275,55.68,134.49,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726583231476,2.8531,134.48,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726583232281,2.8531,134.48,134.37,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583232480,55.68,134.51,134.4,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583232675,58.4789,134.53,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726583232873,58.4789,134.53,134.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583233077,1.4428,134.52,134.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583233279,55.68,134.49,134.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583233981,59.3972,134.49,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726583234479,55.68,134.49,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726583234682,55.68,134.49,134.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583234981,3.7182,134.46,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726583235177,55.68,134.47,134.36,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583235579,3.7187,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726583235777,3.7187,134.44,134.36,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583236072,55.68,134.47,134.36,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583236579,59.41688176,134.47,134.36,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583236779,55.68,134.47,134.36,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583237394,59.4909052,134.47,134.36,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583237782,55.68,134.47,134.36,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583238491,55.68,134.49,134.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583238989,55.68,134.47,134.36,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583239186,2.7175,134.46,134.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583239486,1.3602,134.5,134.4,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583239731,342.0,134.64,134.48,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583239897,55.68,134.59,134.41,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583240188,55.68,134.59,134.47,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583240389,4.1634,134.6,134.47,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583240585,55.68,134.58,134.47,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583240785,3.716,134.54,134.47,59.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726583241086,55.68,134.58,134.47,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583241280,3.7155,134.55,134.47,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583241481,55.68,134.58,134.47,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583241891,3.7147,134.58,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726583242189,59.8434,134.6,134.5,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583242782,3.7147,134.58,134.51,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726583242981,3.7147,134.58,134.5,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583243382,3.7144,134.59,134.5,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583243583,59.8434,134.6,134.52,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583243584,2.7175,134.6,134.52,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583244489,2.7175,134.6,134.52,59.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726583244797,2.7175,134.6,134.52,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583245094,62.16623213,134.64,134.52,59.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726583245296,55.68,134.62,134.5,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583245502,55.68,134.6,134.5,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583247097,55.68,134.62,134.5,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1726583247298,55.68,134.6,134.48,59.48138099]
["bitfinex-derivatives","SOLF0:USTF0",1726583247694,55.68,134.58,134.48,59.48138099]
["bitfinex-derivatives","SOLF0:USTF0",1726583247893,55.68,134.58,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726583248895,3.7153,134.56,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726583249195,55.68,134.58,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726583249395,55.68,134.56,134.46,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1726583249590,55.68,134.56,134.47,3.69301952]
["bitfinex-derivatives","SOLF0:USTF0",1726583249788,3.7162,134.53,134.46,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583249999,34.25,134.54,134.43,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583250301,3.74730129,134.57,134.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583250302,34.25,134.52,134.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583250901,38.5049,134.56,134.45,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583251500,37.0782,134.56,134.45,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583251796,34.25,134.56,134.45,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583252005,1.4267,134.6,134.47,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583252006,34.25,134.58,134.47,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583252195,34.25,134.58,134.48,3.73307898]
["bitfinex-derivatives","SOLF0:USTF0",1726583252404,34.25,134.58,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583252596,34.25,134.58,134.42,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726583252597,34.25,134.58,134.48,37.87934103]
["bitfinex-derivatives","SOLF0:USTF0",1726583252902,3.7153,134.56,134.48,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583253096,34.25,134.58,134.49,3.64941934]
["bitfinex-derivatives","SOLF0:USTF0",1726583253301,34.25,134.58,134.48,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583253499,3.7155,134.55,134.48,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583253701,34.25,134.58,134.48,37.87748192]
["bitfinex-derivatives","SOLF0:USTF0",1726583254009,3.68823213,134.64,134.51,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583254203,34.25,134.63,134.51,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583254505,2.8212,134.64,134.51,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583254506,34.25,134.61,134.51,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583254903,34.25,134.61,134.48,18.52875401]
["bitfinex-derivatives","SOLF0:USTF0",1726583254904,34.25,134.59,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583255605,3.7154,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583255803,34.25,134.59,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583256107,3.7155,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583256301,3.7155,134.56,134.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583256302,34.25,134.59,134.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583256807,34.25,134.59,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726583257102,38.03158731,134.59,134.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583257302,34.25,134.56,134.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726583257508,34.25,134.54,134.45,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583258007,1.4128,134.57,134.47,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583258315,1.4128,134.57,134.48,3.6360338]
["bitfinex-derivatives","SOLF0:USTF0",1726583258506,1.4128,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583258709,1.4128,134.57,134.48,3.6360338]
["bitfinex-derivatives","SOLF0:USTF0",1726583258908,3.7152,134.56,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726583259213,3.7152,134.56,134.48,3.6360338]
["bitfinex-derivatives","SOLF0:USTF0",1726583259403,3.7155,134.55,134.48,3.6360338]
["bitfinex-derivatives","SOLF0:USTF0",1726583260411,1.4128,134.57,134.48,3.6360338]
["bitfinex-derivatives","SOLF0:USTF0",1726583260712,1.4128,134.57,134.47,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583260909,1.4128,134.57,134.4,26.08539252]
["bitfinex-derivatives","SOLF0:USTF0",1726583261211,34.25,134.52,134.42,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583261410,3.717,134.5,134.42,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583261606,34.25,134.52,134.42,37.90148549]
["bitfinex-derivatives","SOLF0:USTF0",1726583261804,3.7169,134.5,134.42,37.90148549]
["bitfinex-derivatives","SOLF0:USTF0",1726583261999,34.25,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726583262407,1.3618,134.56,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583262604,1.4128,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583262806,1.4128,134.57,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583263108,1.4128,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583263109,3.7152,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583263311,1.4128,134.57,134.51,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583263511,1.4128,134.57,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583263512,3.7142,134.6,134.53,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583263811,3.7142,134.6,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726583264319,1.4824,134.61,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726583264809,1.4824,134.61,134.53,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583266109,413.90163,134.62,134.42,3.65148549]
["bitfinex-derivatives","SOLF0:USTF0",1726583266310,34.25,134.61,134.5,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583266505,34.25,134.61,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726583266708,34.25,134.59,134.5,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583267017,34.25,134.57,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726583267313,1.3779,134.56,134.44,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583267707,1.3779,134.56,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726583267910,1.3779,134.56,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583268108,1.3779,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726583268314,1.3779,134.56,134.48,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583269314,2.8255,134.58,134.5,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583269714,1.4545,134.61,134.52,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583270410,1.4545,134.61,134.55,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726583270616,1.4545,134.61,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583270617,35.7045,134.61,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583272017,35.7045,134.61,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726583272715,35.7045,134.61,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726583273316,34.25,134.57,134.47,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583273523,34.25,134.57,134.45,3.69526644]
["bitfinex-derivatives","SOLF0:USTF0",1726583273524,2.8067,134.56,134.45,37.94526644]
["bitfinex-derivatives","SOLF0:USTF0",1726583273820,2.8067,134.56,134.47,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583274220,34.25,134.59,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583274519,34.25,134.59,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726583274720,34.25,134.59,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583275517,34.25,134.59,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583275711,34.25,134.57,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583275914,34.25,134.57,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726583276516,3.7163,134.52,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726583277518,3.7163,134.52,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726583277725,3.7162,134.53,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726583277925,3.7162,134.53,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583278121,34.25,134.57,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583278425,34.25,134.59,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583278612,1.13099542,134.58,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583278816,34.25,134.59,134.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583279020,34.25,134.59,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583279321,3.7151,134.57,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583279925,3.7151,134.57,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726583280128,34.25,134.59,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583280129,3.7153,134.56,134.49,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583280315,34.25,134.59,134.47,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583280518,34.25,134.57,134.47,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583280721,34.25,134.59,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726583280917,2.8687,134.6,134.51,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583281120,2.8687,134.6,134.53,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583281329,34.25,134.65,134.55,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583281630,1.4756,134.64,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583281820,5.1886,134.64,134.6,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726583282225,1.4756,134.64,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583282525,37.94757978,134.71,134.6,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583282825,265.78163,134.62,134.61,37.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726583283028,100.20163,134.62,134.61,41.72568875]
["bitfinex-derivatives","SOLF0:USTF0",1726583283425,97.20163,134.62,134.61,37.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726583283731,97.20163,134.62,134.61,44.28004494]
["bitfinex-derivatives","SOLF0:USTF0",1726583283929,97.20163,134.62,134.61,48.07162949]
["bitfinex-derivatives","SOLF0:USTF0",1726583284228,3.711,134.72,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726583284425,34.25,134.75,134.64,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583284825,34.25,134.75,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726583285027,34.25,134.75,134.64,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583285229,34.25,134.75,134.64,38.05123897]
["bitfinex-derivatives","SOLF0:USTF0",1726583285428,2.909,134.76,134.54,44.669]
["bitfinex-derivatives","SOLF0:USTF0",1726583285429,34.25,134.73,134.62,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583285824,34.25,134.73,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726583286129,2.909,134.76,134.64,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583286130,34.25,134.75,134.64,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583286532,2.909,134.76,134.66,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583286927,3.7104,134.74,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726583287126,2.909,134.76,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726583287330,2.909,134.76,134.66,38.01660926]
["bitfinex-derivatives","SOLF0:USTF0",1726583287526,3.7106,134.73,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726583287731,3.7106,134.73,134.66,38.01660926]
["bitfinex-derivatives","SOLF0:USTF0",1726583287927,3.7106,134.73,134.66,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583288128,3.7105,134.73,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726583288332,3.7105,134.73,134.66,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583288634,2.909,134.76,134.66,37.98097014]
["bitfinex-derivatives","SOLF0:USTF0",1726583289233,3.7104,134.74,134.66,37.98097014]
["bitfinex-derivatives","SOLF0:USTF0",1726583289432,2.909,134.76,134.66,37.98097014]
["bitfinex-derivatives","SOLF0:USTF0",1726583289738,3.7107,134.73,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726583289934,34.25,134.75,134.64,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583290333,34.25,134.7,134.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583290634,34.25,134.72,134.62,18.58656226]
["bitfinex-derivatives","SOLF0:USTF0",1726583290830,3.7113,134.71,134.62,18.58656226]
["bitfinex-derivatives","SOLF0:USTF0",1726583291030,34.25,134.72,134.62,18.58656226]
["bitfinex-derivatives","SOLF0:USTF0",1726583291231,34.25,134.72,134.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583291431,3.7116,134.69,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726583291830,34.25,134.72,134.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583291831,34.25,134.7,134.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583292031,34.25,134.74,134.57,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583292032,34.25,134.67,134.57,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583292234,34.25,134.67,134.55,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583292834,3.7129,134.65,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726583293331,34.25,134.67,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726583293532,34.25,134.67,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726583293839,34.25,134.67,134.57,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583294035,2.7746,134.68,134.59,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583294231,2.7746,134.68,134.61,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583294633,7.4163,134.82,134.67,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583294937,4.1497,134.77,134.67,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583295126,34.25,134.72,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726583295533,3.7121,134.68,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726583295730,34.25,134.69,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726583295934,3.66410097,134.73,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583296130,38.5223,134.68,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583296731,38.5223,134.68,134.56,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583296935,34.25,134.66,134.56,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583297236,38.5223,134.68,134.56,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583297436,34.25,134.66,134.56,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583297635,3.7137,134.62,134.56,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583298146,38.5223,134.68,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583298643,3.7133,134.63,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583298840,38.5223,134.68,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583299742,3.7127,134.65,134.6,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726583300137,38.5223,134.68,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583300438,4.2723,134.68,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583300638,4.2723,134.68,134.52,18.51936767]
["bitfinex-derivatives","SOLF0:USTF0",1726583300639,4.2723,134.68,134.62,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583300835,4.2723,134.68,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726583301040,4.2723,134.68,134.6,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583301245,3.7123,134.67,134.62,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726583301438,4.2723,134.68,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583301939,3.7127,134.65,134.6,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726583302140,3.7127,134.65,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583302343,4.2723,134.68,134.58,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583302642,34.25,134.67,134.56,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583303147,3.7131,134.64,134.56,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583303346,34.25,134.65,134.56,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583303541,34.25,134.65,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726583303943,34.25,134.65,134.54,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583304143,37.89113406,134.65,134.54,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583304348,34.25,134.63,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583304651,3.7138,134.62,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726583304848,2.7912,134.61,134.54,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583305447,4.2088,134.61,134.54,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583306051,3.7143,134.6,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726583306348,3.7143,134.6,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583306548,3.7144,134.59,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726583306748,4.2088,134.61,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583307253,3.7146,134.59,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583307446,4.2088,134.61,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583307845,3.7142,134.6,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583308355,4.2088,134.61,134.54,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583308849,2.7912,134.61,134.54,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583309048,34.25,134.7,134.59,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583309249,2.8474,134.68,134.59,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583310246,3.7126,134.66,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726583310548,3.7126,134.66,134.59,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583311044,2.8474,134.68,134.59,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583311639,3.7125,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726583312749,2.8474,134.68,134.59,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583313255,34.25,134.66,134.54,3.7302975]
["bitfinex-derivatives","SOLF0:USTF0",1726583313551,34.25,134.64,134.53,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583313950,2.8474,134.68,134.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583313951,34.25,134.61,134.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583314153,4.3091,134.6,134.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583314454,4.3091,134.6,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583314950,8.0235,134.6,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726583315846,4.3091,134.6,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726583316045,2.8921,134.6,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583316246,34.25,134.67,134.54,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583316447,3.7134,134.63,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726583316654,34.25,134.65,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726583316845,34.25,134.65,134.54,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583317048,3.79625263,134.65,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726583317351,34.25,134.64,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583317551,37.97194016,134.64,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583317754,3.7136,134.62,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583318057,37.97194016,134.64,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583318246,37.97194016,134.64,134.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583318445,37.97194016,134.64,134.52,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1726583318647,20.0,134.51,134.36,5.52122486]
["bitfinex-derivatives","SOLF0:USTF0",1726583318851,20.0,134.51,134.21,146.39405072]
["bitfinex-derivatives","SOLF0:USTF0",1726583318852,68.5,134.37,134.22,39.26968224]
["bitfinex-derivatives","SOLF0:USTF0",1726583319051,22.46,134.38,134.23,1.36715804]
["bitfinex-derivatives","SOLF0:USTF0",1726583319254,1.0,134.63,134.23,6.19706549]
["bitfinex-derivatives","SOLF0:USTF0",1726583319551,3.7245,134.23,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726583319749,3.7245,134.23,134.01,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726583319750,34.25,134.24,134.12,41.8174209]
["bitfinex-derivatives","SOLF0:USTF0",1726583319948,14.86,134.39,134.12,1.36845152]
["bitfinex-derivatives","SOLF0:USTF0",1726583320156,34.25,134.23,134.13,1.36845152]
["bitfinex-derivatives","SOLF0:USTF0",1726583320348,342.0,134.33,134.12,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583320554,3.7247,134.22,134.13,1.3687808]
["bitfinex-derivatives","SOLF0:USTF0",1726583320754,34.25,134.24,134.12,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583320948,34.25,134.2,134.07,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726583321253,3.72572479,134.21,134.07,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726583321254,24.16542501,134.19,134.07,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726583321450,34.25,134.17,134.07,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726583321755,16.30505263,134.18,134.08,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1726583321957,9.31513905,134.12,134.11,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583322143,11.59098722,134.12,134.11,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583322346,11.59098722,134.12,134.08,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583322554,16.3081111,134.11,134.08,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583322750,16.3081111,134.1,134.08,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583322955,20.44087014,134.09,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583323156,3.79043007,134.19,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583323157,24.16994904,134.08,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583323353,24.16994904,134.07,134.02,57.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726583323544,20.44087014,134.06,134.02,57.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726583323750,9.31513905,134.09,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726583323951,9.31513905,134.21,134.07,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583324157,6.64977323,134.2,134.1,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583324397,55.85,134.18,134.08,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583324554,55.85,134.18,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583324853,6.64977323,134.17,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583325055,55.85,134.19,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583325263,6.64935658,134.16,134.02,5.15244933]
["bitfinex-derivatives","SOLF0:USTF0",1726583325455,55.85,134.19,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583325760,55.85,134.17,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583326053,55.85,134.19,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583326252,6.64953454,134.18,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583326454,6.64953454,134.18,134.02,5.04096272]
["bitfinex-derivatives","SOLF0:USTF0",1726583326455,55.85,134.19,134.08,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583326653,55.85,134.19,134.02,5.04096272]
["bitfinex-derivatives","SOLF0:USTF0",1726583326862,55.85,134.2,134.08,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583327054,345.72074071,134.27,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583327357,55.85,134.16,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583327661,55.85,134.16,134.04,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583327856,55.85,134.14,134.02,57.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726583328049,55.85,134.11,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583328950,342.0,134.19,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583329150,55.85,134.18,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583329550,55.85,134.2,134.09,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583329952,55.85,134.23,134.12,55.62628678]
["bitfinex-derivatives","SOLF0:USTF0",1726583330156,55.85,134.23,134.06,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583330456,59.57074071,134.27,134.04,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583330457,55.85,134.15,134.04,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583330857,55.85,134.15,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726583331058,55.85,134.15,134.04,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583332261,55.85,134.13,134.02,57.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726583332557,55.85,134.11,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583332962,55.85,134.13,134.02,57.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726583334350,55.85,134.11,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583334551,55.85,134.11,134.07,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726583334760,55.85,134.11,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583335758,55.85,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726583336158,55.85,134.11,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583336355,55.85,134.09,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583336557,55.85,134.05,134.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726583336762,55.85,134.03,133.98,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726583337264,55.85,134.05,133.98,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726583338359,55.85,134.02,133.96,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726583338558,55.85,134.0,133.96,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726583338753,59.5809,134.0,133.96,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726583338953,55.85,133.98,133.92,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726583339757,55.85,133.96,133.92,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726583339957,55.85,133.96,133.92,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726583340154,55.85,133.96,133.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583340155,55.85,133.94,133.87,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726583340461,55.85,134.0,133.81,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726583340462,55.85,133.92,133.81,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726583340666,55.85,133.92,133.82,1.37254789]
["bitfinex-derivatives","SOLF0:USTF0",1726583340865,55.85,133.92,133.81,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726583341166,55.85,134.0,133.81,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726583341167,55.85,133.86,133.81,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726583341467,55.85,133.94,133.75,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726583341468,55.85,133.84,133.75,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726583341767,55.85,133.86,133.76,2.78264504]
["bitfinex-derivatives","SOLF0:USTF0",1726583342156,55.85,133.84,133.76,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583342363,55.85,133.82,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726583342666,55.85,133.82,133.76,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583343169,55.85,133.84,133.76,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583343462,14.92,133.92,133.76,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583343660,55.85,133.84,133.76,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583344264,55.85,133.82,133.76,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583344461,55.85,133.8,133.76,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583344959,55.85,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726583345156,55.85,133.78,133.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726583346061,55.85,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726583346259,55.85,133.78,133.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726583346762,55.85,133.78,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726583346968,55.85,133.8,133.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726583347361,55.85,133.82,133.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726583347861,55.85,133.8,133.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726583348064,55.85,133.78,133.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726583348365,55.85,133.8,133.71,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726583348765,55.85,133.82,133.71,57.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726583348967,55.85,133.82,133.71,56.58843551]
["bitfinex-derivatives","SOLF0:USTF0",1726583349264,55.85,133.84,133.71,0.73843551]
["bitfinex-derivatives","SOLF0:USTF0",1726583349465,55.85,133.82,133.71,60.36880543]
["bitfinex-derivatives","SOLF0:USTF0",1726583349665,55.85,133.82,133.71,56.58843551]
["bitfinex-derivatives","SOLF0:USTF0",1726583349857,55.85,133.87,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583350060,55.85,133.83,133.72,5.12368202]
["bitfinex-derivatives","SOLF0:USTF0",1726583350373,55.85,133.83,133.72,3.75009107]
["bitfinex-derivatives","SOLF0:USTF0",1726583350869,55.85,133.85,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583351069,55.85,133.87,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583351362,55.85,133.89,133.78,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583351563,55.85,133.91,133.8,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583351768,55.85,133.91,133.81,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726583351969,55.85,133.94,133.81,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726583352270,55.85,133.95,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583352669,55.85,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583352862,55.85,134.0,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583353857,55.85,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726583354062,55.85,134.0,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583354261,55.85,134.02,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583354465,55.85,134.04,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583354666,55.85,134.04,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726583354870,55.85,134.04,133.94,59.63146245]
["bitfinex-derivatives","SOLF0:USTF0",1726583355161,59.579,134.07,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726583355361,55.85,134.02,133.93,3.80382219]
["bitfinex-derivatives","SOLF0:USTF0",1726583355562,55.85,134.02,133.91,57.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726583356269,55.85,133.98,133.91,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726583356563,59.5799,134.03,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726583356758,55.85,134.03,133.93,59.53889408]
["bitfinex-derivatives","SOLF0:USTF0",1726583357169,55.85,134.03,133.91,57.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726583357761,3.7304,134.02,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726583357961,55.85,134.0,133.91,57.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726583358161,55.85,133.98,133.91,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726583358471,55.85,134.02,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583358666,59.5803,134.02,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583358965,55.85,134.02,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583359166,55.85,134.02,133.93,3.72582826]
["bitfinex-derivatives","SOLF0:USTF0",1726583359359,55.85,134.05,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583359561,55.85,134.07,133.96,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583359758,55.85,134.09,133.98,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583359965,55.85,134.07,133.99,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726583360169,55.85,134.09,133.99,57.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726583360363,55.85,134.09,133.99,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726583360564,55.85,134.07,133.99,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726583360768,55.85,134.14,133.99,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726583360769,55.85,134.05,133.99,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726583361568,55.85,134.14,133.99,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726583361569,55.85,134.03,133.99,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726583362069,55.85,134.03,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726583362270,55.85,134.03,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583362470,342.0,134.13,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583362471,55.85,134.01,133.92,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726583363063,55.85,134.07,133.92,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726583363064,3.7313,133.98,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726583363367,55.85,133.99,133.92,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726583363663,55.85,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726583364068,55.85,134.03,133.92,57.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726583364264,55.85,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726583364463,55.85,134.03,133.94,59.51100123]
["bitfinex-derivatives","SOLF0:USTF0",1726583364665,55.85,134.03,133.92,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726583364865,55.85,134.03,133.92,57.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726583365066,55.85,134.05,133.95,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583365266,55.85,134.05,133.95,59.59738574]
["bitfinex-derivatives","SOLF0:USTF0",1726583365975,55.85,134.07,133.97,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583366964,342.0,134.15,133.99,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583367170,55.85,134.09,134.0,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583367566,59.5783,134.09,134.0,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583367762,55.85,134.09,134.0,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583367967,59.5783,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726583368163,55.85,134.09,134.0,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583368571,55.85,134.09,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726583368870,55.85,134.12,134.01,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583369066,3.7272,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726583369265,55.85,134.14,134.01,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726583369266,55.85,134.14,134.02,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583369471,55.85,134.09,134.0,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583369868,55.85,134.11,134.0,5.17358365]
["bitfinex-derivatives","SOLF0:USTF0",1726583370075,55.85,134.11,134.0,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583370274,55.85,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726583370473,3.7276,134.12,134.0,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726583370474,3.7276,134.12,134.01,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583370772,55.85,134.13,134.01,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583371275,55.85,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726583371276,3.7274,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726583371476,55.85,134.13,134.01,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583371477,55.85,134.13,134.01,74.52055551]
["bitfinex-derivatives","SOLF0:USTF0",1726583371676,55.85,134.11,134.01,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583371873,55.85,134.09,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583372277,59.5783,134.09,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583372475,55.85,134.09,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583372670,55.85,134.11,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583372874,55.85,134.13,134.01,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583373369,55.85,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726583373570,3.7274,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726583373771,55.85,134.13,134.01,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583373981,55.85,134.11,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583374472,3.728,134.1,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583375083,55.85,134.11,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583375276,55.85,134.11,134.02,3.76333324]
["bitfinex-derivatives","SOLF0:USTF0",1726583375477,55.85,134.11,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583375677,3.7275,134.12,134.03,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583376186,3.7275,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726583376374,55.85,134.13,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583376580,55.85,134.1,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583376978,55.85,134.08,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583377571,59.5787,134.08,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583377778,1.3577,134.13,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583377779,55.85,134.1,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583378373,55.85,134.1,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726583378570,3.7287,134.08,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583378772,342.0,134.18,134.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583378773,349.4479,134.25,134.07,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583378972,3.7254,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726583379377,1.3581,134.25,134.14,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583379680,3.7243,134.24,134.14,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583379878,3.7243,134.24,134.16,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583380077,55.85,134.29,134.14,59.64895649]
["bitfinex-derivatives","SOLF0:USTF0",1726583380284,55.85,134.29,134.18,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583380673,1.3581,134.31,134.2,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583380674,57.2081,134.31,134.2,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583381080,57.2081,134.31,134.14,59.64895649]
["bitfinex-derivatives","SOLF0:USTF0",1726583381081,1.3581,134.31,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726583381279,55.85,134.34,134.22,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583381479,55.85,134.34,134.2,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583381677,55.85,134.34,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726583381882,3.7224,134.31,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726583382082,55.85,134.34,134.22,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583382387,57.2094,134.36,134.25,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583382978,55.85,134.38,134.27,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583383483,55.85,134.29,134.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583383781,55.85,134.27,134.17,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583383984,55.85,134.27,134.15,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726583384685,3.7236,134.26,134.15,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726583385084,3.7238,134.25,134.15,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726583385485,55.85,134.25,134.15,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726583385691,55.85,134.27,134.15,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726583385885,55.85,134.27,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726583386091,55.85,134.29,134.18,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583386288,342.0,134.34,134.2,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583386289,55.85,134.31,134.2,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583386494,55.85,134.29,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726583386794,3.724,134.25,134.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583386995,3.724,134.25,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726583387796,3.7235,134.26,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726583387996,55.85,134.27,134.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583388300,55.85,134.29,134.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583390998,3.7233,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726583391195,3.7233,134.27,134.2,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583391400,55.85,134.31,134.2,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583391598,3.7228,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726583391894,55.85,134.27,134.17,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583392301,55.85,134.29,134.19,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583392692,55.85,134.25,134.16,6.63921379]
["bitfinex-derivatives","SOLF0:USTF0",1726583393594,55.85,134.22,134.16,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726583393802,3.7253,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726583393996,3.7253,134.2,134.08,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726583393997,55.85,134.2,134.1,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583394196,55.85,134.2,134.11,3.78835123]
["bitfinex-derivatives","SOLF0:USTF0",1726583394701,55.85,134.2,134.08,60.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726583394994,55.85,134.2,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726583395394,55.85,134.2,134.08,60.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726583395897,55.85,134.18,134.08,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726583396097,55.85,134.18,134.09,3.71030434]
["bitfinex-derivatives","SOLF0:USTF0",1726583396799,3.7266,134.15,134.09,3.71030434]
["bitfinex-derivatives","SOLF0:USTF0",1726583397002,55.85,134.18,134.09,3.71030434]
["bitfinex-derivatives","SOLF0:USTF0",1726583397502,3.7265,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726583397704,55.85,134.18,134.09,3.71030434]
["bitfinex-derivatives","SOLF0:USTF0",1726583398201,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726583398392,55.85,134.18,134.08,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726583398594,55.85,134.15,134.03,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583398798,55.85,134.2,134.03,3.80842465]
["bitfinex-derivatives","SOLF0:USTF0",1726583398799,55.85,134.12,134.03,3.80842465]
["bitfinex-derivatives","SOLF0:USTF0",1726583399002,55.85,134.12,134.0,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583399499,55.85,134.14,134.03,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583399701,55.85,134.14,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726583400198,55.85,134.14,134.05,3.64217649]
["bitfinex-derivatives","SOLF0:USTF0",1726583400402,55.85,134.14,134.03,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583400607,342.0,134.26,134.11,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583400796,55.85,134.24,134.13,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583401304,342.0,134.35,134.14,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726583401501,55.85,134.27,134.18,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583401705,3.7254,134.2,134.15,18.5849795]
["bitfinex-derivatives","SOLF0:USTF0",1726583402010,55.85,134.23,134.15,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583402702,3.64548427,134.29,134.15,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583402899,55.85,134.27,134.15,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583403102,55.85,134.29,134.18,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583403502,55.85,134.31,134.2,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583403812,3.7236,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726583404009,55.85,134.31,134.2,59.62365747]
["bitfinex-derivatives","SOLF0:USTF0",1726583404207,55.85,134.29,134.18,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583404405,55.85,134.27,134.16,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726583404603,55.85,134.29,134.17,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583404803,55.85,134.34,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726583404804,3.7266,134.15,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726583405016,55.85,134.27,134.07,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726583405017,55.85,134.19,134.07,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726583405207,55.85,134.17,134.07,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726583405418,3.7269,134.14,134.07,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726583405607,55.85,134.19,134.07,7.98453259]
["bitfinex-derivatives","SOLF0:USTF0",1726583405803,3.7262,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726583406010,55.85,134.19,134.07,7.98453259]
["bitfinex-derivatives","SOLF0:USTF0",1726583406407,3.7265,134.16,134.07,7.98453259]
["bitfinex-derivatives","SOLF0:USTF0",1726583406610,55.85,134.19,134.08,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583406813,55.85,134.22,134.1,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583407009,55.85,134.19,134.08,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1726583407411,3.7259,134.18,134.08,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1726583407610,55.85,134.21,134.08,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1726583407808,55.85,134.21,134.11,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583408008,55.85,134.27,134.11,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583408009,59.5746,134.23,134.11,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583408211,55.85,134.23,134.11,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583409214,55.85,134.22,134.11,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583409508,55.85,134.22,134.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583409713,55.85,134.19,134.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583409916,3.78148598,134.28,134.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583410217,55.85,134.18,134.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583410607,55.85,134.18,133.97,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726583410608,55.85,134.13,133.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583410805,55.85,134.11,134.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726583411110,55.85,134.11,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726583411312,3.75502639,134.16,134.01,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726583411514,55.85,134.15,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726583411914,55.85,134.15,134.03,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583412114,55.85,134.15,134.03,59.51943307]
["bitfinex-derivatives","SOLF0:USTF0",1726583412312,3.7277,134.11,134.03,59.51943307]
["bitfinex-derivatives","SOLF0:USTF0",1726583412925,55.85,134.13,134.03,3.66943307]
["bitfinex-derivatives","SOLF0:USTF0",1726583413220,55.85,134.08,134.02,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726583413417,3.7289,134.07,134.02,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726583413612,55.85,134.06,134.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583414017,3.7299,134.04,134.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583414316,55.85,134.06,134.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583414516,55.85,134.06,133.98,3.65973545]
["bitfinex-derivatives","SOLF0:USTF0",1726583414715,55.85,134.06,133.96,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583415215,55.85,134.08,133.97,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583415421,55.85,134.13,134.02,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583415721,55.85,134.14,134.03,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583415918,55.85,134.06,133.87,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1726583416220,55.85,134.14,133.97,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583416221,55.85,134.08,133.97,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583416414,3.7293,134.06,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726583416616,55.85,134.08,133.96,5.19207649]
["bitfinex-derivatives","SOLF0:USTF0",1726583416815,55.85,134.04,133.96,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726583417427,55.85,134.02,133.91,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583417719,59.63954044,134.07,133.89,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1726583417720,55.85,134.0,133.89,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1726583417918,3.7321,133.96,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726583418425,59.63954044,134.07,133.74,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583418426,55.85,133.92,133.74,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726583418619,55.85,133.9,133.8,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726583418817,3.7339,133.89,133.8,6.67674892]
["bitfinex-derivatives","SOLF0:USTF0",1726583419014,55.85,133.94,133.84,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583419822,55.85,133.92,133.8,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726583420011,55.85,133.92,133.81,3.7765909]
["bitfinex-derivatives","SOLF0:USTF0",1726583420210,55.85,133.9,133.8,58.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726583420417,55.85,133.9,133.8,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726583420915,55.85,133.9,133.8,17.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726583421616,3.735,133.85,133.8,17.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726583421829,55.85,133.88,133.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583422119,55.85,133.92,133.8,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583422326,55.85,133.9,133.8,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583422618,55.85,133.9,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726583422619,3.7346,133.87,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726583425720,228.0,134.07,133.91,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583426024,55.85,134.04,133.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583426214,55.85,134.04,133.92,18.64132419]
["bitfinex-derivatives","SOLF0:USTF0",1726583426215,3.7312,133.99,133.92,18.64132419]
["bitfinex-derivatives","SOLF0:USTF0",1726583426415,55.85,134.01,133.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583426613,55.85,133.99,133.89,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583426817,55.85,134.01,133.89,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583427521,56.1315,134.07,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583427717,55.85,134.07,133.96,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583428118,3.7299,134.03,133.97,3.65005756]
["bitfinex-derivatives","SOLF0:USTF0",1726583428326,55.85,134.07,133.97,3.65005756]
["bitfinex-derivatives","SOLF0:USTF0",1726583428619,342.576,134.13,133.95,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726583428620,3.7285,134.08,133.98,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583428824,55.85,134.09,133.98,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583429019,55.85,134.09,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726583429222,55.85,134.09,133.98,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583429522,55.85,134.11,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726583430026,55.85,134.09,134.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583430224,3.7294,134.05,134.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583430619,55.85,134.07,134.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583431022,55.85,134.03,133.95,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726583431222,55.85,134.03,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726583431624,55.85,134.03,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726583432224,55.85,134.03,133.95,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726583432427,55.85,134.03,133.94,3.77154198]
["bitfinex-derivatives","SOLF0:USTF0",1726583432428,55.85,134.0,133.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583434021,55.85,134.03,133.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583434420,55.85,134.03,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726583434620,55.85,134.03,133.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583434820,3.7302,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726583435027,55.85,134.05,133.96,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583435219,55.85,134.07,133.96,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583435528,3.7294,134.05,133.96,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583435729,55.85,134.07,133.96,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583436030,3.7295,134.05,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726583436233,55.85,134.07,133.96,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583436426,55.85,134.05,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583436926,3.7302,134.02,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583437126,55.85,134.05,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583437527,3.7306,134.01,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583438032,3.7302,134.02,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583438229,55.85,134.03,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583438726,3.7307,134.01,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583439127,3.7307,134.01,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726583439523,55.85,134.05,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583439928,55.85,134.07,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583440225,55.85,134.07,133.96,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583440432,55.85,134.09,133.98,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583440629,55.85,134.07,133.97,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726583440936,55.85,134.05,133.97,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726583441125,55.85,134.05,133.93,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1726583441126,55.85,134.03,133.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726583441327,55.85,133.99,133.88,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726583441627,55.85,133.98,133.88,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726583441827,55.85,133.96,133.88,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726583442026,55.85,133.94,133.88,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726583442222,3.64149593,133.99,133.84,59.56609393]
["bitfinex-derivatives","SOLF0:USTF0",1726583442223,55.85,133.95,133.84,59.56609393]
["bitfinex-derivatives","SOLF0:USTF0",1726583442425,55.85,133.95,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726583442632,55.85,133.95,133.84,62.50889393]
["bitfinex-derivatives","SOLF0:USTF0",1726583442633,3.7327,133.93,133.84,62.50889393]
["bitfinex-derivatives","SOLF0:USTF0",1726583443022,3.7327,133.93,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726583443223,55.85,133.91,133.84,6.65889393]
["bitfinex-derivatives","SOLF0:USTF0",1726583443425,342.0,133.98,133.8,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726583443426,55.85,133.89,133.8,3.72732746]
["bitfinex-derivatives","SOLF0:USTF0",1726583443633,55.85,133.91,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583444234,59.5834,133.91,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583444434,55.85,133.91,133.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726583444936,55.85,133.93,133.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726583445130,55.85,133.93,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726583445437,3.7333,133.91,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726583445633,55.85,133.93,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726583446236,55.85,133.93,133.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726583446237,55.85,133.91,133.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726583446636,55.85,133.89,133.82,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726583447034,3.7347,133.86,133.82,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726583447236,3.7347,133.86,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726583447459,3.7347,133.86,133.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726583447460,55.85,133.89,133.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726583447639,3.7343,133.88,133.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726583447938,3.7343,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726583448437,55.85,133.93,133.82,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726583448938,55.85,133.93,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726583449435,55.85,133.9,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583449840,3.7343,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726583450044,55.85,133.93,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583450442,3.7337,133.9,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726583450646,55.85,133.93,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726583450941,55.85,133.93,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583451136,3.7343,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726583451345,55.85,133.91,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726583451642,3.7343,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726583451845,3.7343,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726583452051,55.85,133.91,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726583453041,55.85,133.91,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726583453346,55.85,133.91,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583453547,55.85,133.91,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726583453749,3.7338,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726583453940,55.85,133.91,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726583454146,342.0,133.95,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583454147,342.0,133.95,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583454442,342.0,133.95,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583454443,342.0,133.95,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726583454646,342.0,133.95,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583454647,55.85,133.94,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583454848,3.7333,133.91,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583455053,55.85,133.94,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583455243,342.0,133.98,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583455445,55.85,133.96,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583455644,55.85,133.96,133.85,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583455854,3.7325,133.94,133.85,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583456042,55.85,133.94,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583456246,55.85,133.92,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583456451,3.7336,133.9,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583456645,55.85,133.92,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583456949,55.85,133.9,133.82,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726583457141,55.85,133.9,133.84,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726583457345,55.85,133.87,133.78,57.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726583457538,55.85,133.83,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726583457743,55.85,133.83,133.76,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726583458145,55.85,133.83,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726583458349,55.85,133.81,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583458548,55.85,133.81,133.69,59.49700171]
["bitfinex-derivatives","SOLF0:USTF0",1726583458549,3.7367,133.79,133.69,59.49700171]
["bitfinex-derivatives","SOLF0:USTF0",1726583458752,55.85,133.83,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583459047,3.7365,133.8,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583459247,55.85,133.8,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583459445,55.85,133.8,133.69,59.49700171]
["bitfinex-derivatives","SOLF0:USTF0",1726583459847,55.85,133.82,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583460447,3.7363,133.8,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726583460753,55.85,133.82,133.71,59.59896964]
["bitfinex-derivatives","SOLF0:USTF0",1726583461064,55.85,133.8,133.71,3.74896964]
["bitfinex-derivatives","SOLF0:USTF0",1726583461253,55.85,133.8,133.68,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726583461254,55.85,133.76,133.68,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726583461553,55.85,133.76,133.68,5.51086503]
["bitfinex-derivatives","SOLF0:USTF0",1726583461759,55.85,133.76,133.67,16.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726583461944,55.85,133.74,133.67,16.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726583462347,3.7389,133.71,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726583462549,55.85,133.72,133.61,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726583462952,55.85,133.7,133.61,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726583463354,55.85,133.74,133.61,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726583464153,55.85,133.74,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726583464350,55.85,133.75,133.64,3.7058585]
["bitfinex-derivatives","SOLF0:USTF0",1726583464550,55.85,133.75,133.62,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583464751,344.3508,133.76,133.62,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583464752,55.85,133.73,133.62,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583466552,55.85,133.7,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726583466760,55.85,133.73,133.61,57.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726583467657,55.85,133.73,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726583467857,55.85,133.73,133.61,57.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726583469058,55.85,133.71,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726583469256,55.85,133.71,133.61,57.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726583469463,55.85,133.71,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726583469758,55.85,133.71,133.61,57.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726583470259,342.0,133.75,133.65,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583470559,342.0,133.75,133.65,59.65659482]
["bitfinex-derivatives","SOLF0:USTF0",1726583470854,2.3508,133.76,133.65,59.65659482]
["bitfinex-derivatives","SOLF0:USTF0",1726583470855,58.2008,133.76,133.65,59.65659482]
["bitfinex-derivatives","SOLF0:USTF0",1726583471059,1.1854,133.77,133.67,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583471262,342.0,133.83,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583471263,55.85,133.8,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583471562,55.85,133.8,133.66,59.54321645]
["bitfinex-derivatives","SOLF0:USTF0",1726583471760,399.036,133.82,133.72,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583472061,1.1862,133.84,133.75,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583472258,55.85,133.83,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726583472458,55.85,133.83,133.73,3.73849296]
["bitfinex-derivatives","SOLF0:USTF0",1726583472758,1.1862,133.84,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583472949,397.85,133.85,133.75,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583473458,55.85,133.83,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726583473654,55.85,133.83,133.73,59.50074899]
["bitfinex-derivatives","SOLF0:USTF0",1726583473959,397.85,133.85,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726583474458,55.85,133.87,133.77,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583474854,344.3582,133.92,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583474855,55.85,133.89,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583475152,344.3582,133.92,133.73,59.6398109]
["bitfinex-derivatives","SOLF0:USTF0",1726583475153,55.85,133.87,133.77,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583475547,55.85,133.89,133.77,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583475758,55.85,133.91,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583475948,55.85,133.91,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726583476154,55.85,133.89,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583476349,55.85,133.89,133.77,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583476755,55.85,133.89,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583476956,55.85,133.89,133.8,3.80118934]
["bitfinex-derivatives","SOLF0:USTF0",1726583477751,55.85,133.91,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726583477954,55.85,133.91,133.8,3.80118934]
["bitfinex-derivatives","SOLF0:USTF0",1726583478149,55.85,133.91,133.8,5.51958934]
["bitfinex-derivatives","SOLF0:USTF0",1726583478363,3.7347,133.86,133.8,5.51958934]
["bitfinex-derivatives","SOLF0:USTF0",1726583478555,55.85,133.91,133.8,5.51958934]
["bitfinex-derivatives","SOLF0:USTF0",1726583478957,2.3582,133.92,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583479154,1.186,133.92,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583479664,1.1862,133.93,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583480063,55.85,133.89,133.76,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1726583480267,59.6209198,133.89,133.76,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1726583480460,55.85,133.87,133.76,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1726583481062,3.7349,133.86,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726583481365,55.85,133.91,133.8,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583481568,3.7343,133.88,133.8,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583481965,57.0362,133.93,133.82,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583482165,55.85,133.95,133.84,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583482368,55.85,133.95,133.85,3.78847982]
["bitfinex-derivatives","SOLF0:USTF0",1726583482668,3.7331,133.92,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726583482868,343.1847,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583482869,57.0347,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583483171,3.7326,133.94,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726583483355,399.033,133.99,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583483760,3.7318,133.97,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583484166,55.85,134.02,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583484464,342.0,134.05,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583484465,55.85,134.04,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583485361,57.0338,134.06,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583485565,57.0338,134.06,133.94,59.62156863]
["bitfinex-derivatives","SOLF0:USTF0",1726583485869,55.85,134.02,133.95,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1726583486175,55.85,133.97,133.86,3.70545318]
["bitfinex-derivatives","SOLF0:USTF0",1726583486363,3.7332,133.92,133.84,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726583486565,3.7332,133.92,133.84,7.33747955]
["bitfinex-derivatives","SOLF0:USTF0",1726583486960,55.85,133.94,133.84,7.33747955]
["bitfinex-derivatives","SOLF0:USTF0",1726583487161,55.85,133.96,133.84,7.33747955]
["bitfinex-derivatives","SOLF0:USTF0",1726583487465,3.733,133.92,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726583487670,55.85,133.96,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583488066,3.7328,133.93,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583488370,55.85,133.99,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583488861,55.85,133.99,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583489267,3.732,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726583489872,3.7316,133.97,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726583490184,3.7316,133.97,133.91,3.68362592]
["bitfinex-derivatives","SOLF0:USTF0",1726583490364,3.7313,133.98,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583490671,55.85,134.01,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583490865,3.7315,133.98,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726583491065,342.0,134.04,133.94,3.77996403]
["bitfinex-derivatives","SOLF0:USTF0",1726583491066,55.85,134.04,133.94,3.77996403]
["bitfinex-derivatives","SOLF0:USTF0",1726583491265,55.85,134.04,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583491870,55.85,134.04,133.93,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726583492481,3.7315,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726583493275,343.1838,134.06,133.93,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726583493276,55.85,134.02,133.93,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726583493872,3.7318,133.97,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726583494069,55.85,134.02,133.93,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726583494476,3.7317,133.97,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726583494769,55.85,134.02,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726583494770,57.0338,134.06,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583494975,3.7306,134.01,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726583495170,57.0338,134.06,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583495377,3.732,133.96,133.93,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726583495571,55.85,134.02,133.93,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726583495572,55.85,134.02,133.93,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726583495972,55.85,134.0,133.93,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726583496172,55.85,134.0,133.91,3.66936753]
["bitfinex-derivatives","SOLF0:USTF0",1726583496374,342.0,134.04,133.91,3.66936753]
["bitfinex-derivatives","SOLF0:USTF0",1726583496573,55.85,133.95,133.84,59.49567955]
["bitfinex-derivatives","SOLF0:USTF0",1726583496773,55.85,133.95,133.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726583497073,345.76399566,133.99,133.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726583497074,3.7343,133.88,133.85,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726583497275,55.85,133.93,133.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726583497580,3.7336,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726583497973,55.85,133.95,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583499481,55.85,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583500484,3.7327,133.94,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726583500872,342.0,133.98,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583501178,3.7322,133.95,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726583501771,3.7322,133.95,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726583501982,3.7322,133.95,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583502185,342.0,134.02,133.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726583502186,55.85,134.02,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583502381,55.85,133.99,133.83,3.7938568]
["bitfinex-derivatives","SOLF0:USTF0",1726583502581,55.85,133.99,133.84,59.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726583502582,3.7337,133.9,133.84,59.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726583502798,55.85,133.93,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726583503082,3.7337,133.9,133.84,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726583503381,3.7337,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726583504891,3.7337,133.9,133.84,59.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726583504892,55.85,133.95,133.84,59.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726583505092,55.85,133.95,133.84,63.31150622]
["bitfinex-derivatives","SOLF0:USTF0",1726583505478,3.733,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726583505783,55.85,133.95,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583506087,344.3546,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583506088,400.2046,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583506282,55.85,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583506483,3.7325,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726583506686,55.85,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583507088,3.7321,133.95,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583507390,55.85,133.99,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583507578,55.85,133.99,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726583507780,55.85,133.99,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583508185,3.7326,133.94,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583508378,55.85,133.99,133.84,7.46150622]
["bitfinex-derivatives","SOLF0:USTF0",1726583508379,63.3137,133.97,133.84,3.79930622]
["bitfinex-derivatives","SOLF0:USTF0",1726583508580,3.7348,133.86,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583508787,55.85,133.9,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583508987,55.85,133.88,133.77,61.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726583510098,55.85,133.9,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583510285,55.85,133.92,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583510492,3.7345,133.87,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726583511094,3.7347,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726583511289,3.7347,133.86,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583511491,55.85,133.92,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583511696,55.85,133.9,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583511896,55.85,133.88,133.77,61.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726583513091,63.3152,133.94,133.8,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583513092,7.4652,133.94,133.8,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583513285,55.85,133.9,133.8,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583513692,3.7341,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726583513892,63.3152,133.94,133.77,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726583513893,55.85,133.94,133.84,3.76353979]
["bitfinex-derivatives","SOLF0:USTF0",1726583514097,55.85,133.92,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583514396,55.85,133.89,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583514898,3.7349,133.85,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726583515093,3.7349,133.85,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583515492,3.7348,133.86,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583515792,3.7348,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726583516094,3.7349,133.85,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726583516300,55.85,133.89,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726583516494,55.85,133.89,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583516895,345.6608027,133.93,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583516896,342.0,133.93,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583517093,55.85,133.94,133.83,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583517293,3.7339,133.89,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726583517493,3.7339,133.89,133.83,59.50557245]
["bitfinex-derivatives","SOLF0:USTF0",1726583517894,3.7339,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726583518295,3.7344,133.87,133.83,59.50557245]
["bitfinex-derivatives","SOLF0:USTF0",1726583518501,3.7344,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726583518796,55.85,133.92,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726583519097,3.7345,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726583519299,55.85,133.94,133.83,3.79360711]
["bitfinex-derivatives","SOLF0:USTF0",1726583519600,7.4644,133.95,133.82,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583519800,55.85,133.93,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726583520395,55.85,133.93,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726583520594,3.7343,133.88,133.8,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583520993,3.7343,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726583521196,55.85,133.93,133.8,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583521500,55.85,133.93,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726583521693,3.734,133.89,133.85,3.64306388]
["bitfinex-derivatives","SOLF0:USTF0",1726583521899,3.734,133.89,133.82,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583522899,7.4644,133.95,133.84,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583522900,3.7333,133.91,133.84,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583523099,3.7333,133.91,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726583523297,55.85,133.95,133.84,59.67237794]
["bitfinex-derivatives","SOLF0:USTF0",1726583523500,1.1851,133.96,133.87,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583523801,55.85,133.95,133.85,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726583524202,55.85,133.93,133.85,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726583524398,55.85,133.93,133.85,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726583524599,342.0,133.97,133.8,57.551]
["bitfinex-derivatives","SOLF0:USTF0",1726583524600,55.85,133.91,133.8,57.551]
["bitfinex-derivatives","SOLF0:USTF0",1726583524794,55.85,133.87,133.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726583524994,3.7356,133.83,133.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726583525411,3.7356,133.83,133.8,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726583525594,3.7356,133.83,133.8,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726583526206,3.7356,133.83,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726583526399,55.85,133.87,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726583526601,55.85,133.87,133.8,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726583526798,55.85,133.87,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726583526998,342.0,133.92,133.8,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726583526999,55.85,133.89,133.8,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726583527200,7.4655,133.93,133.8,59.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726583527201,55.85,133.91,133.8,59.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726583527400,3.7344,133.87,133.8,59.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726583527601,55.85,133.91,133.8,59.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726583528000,3.7334,133.91,133.82,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583528211,342.0,133.93,133.83,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726583528408,397.85,133.93,133.83,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726583528600,401.51014807,133.93,133.83,5.5247345]
["bitfinex-derivatives","SOLF0:USTF0",1726583528802,401.51014807,133.93,133.8,59.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726583528803,55.85,133.91,133.8,59.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726583529400,342.0,133.93,133.8,59.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726583529605,342.0,133.93,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726583529910,55.85,133.94,133.84,3.66463125]
["bitfinex-derivatives","SOLF0:USTF0",1726583530103,3.7332,133.91,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726583530302,3.7332,133.91,133.71,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726583530303,55.85,133.91,133.71,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726583530505,3.75504218,133.93,133.77,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726583530506,55.85,133.86,133.77,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726583530808,55.85,133.84,133.71,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1726583531007,55.85,133.84,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583531208,3.7363,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726583531512,55.85,133.84,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583531915,55.85,133.87,133.75,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583532710,3.7365,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726583532916,55.85,133.82,133.73,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726583533212,3.7379,133.75,133.71,18.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726583533405,55.85,133.78,133.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726583533713,3.7375,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726583533915,3.7375,133.76,133.67,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583533916,55.85,133.75,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583534214,55.85,133.75,133.63,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726583534518,3.7393,133.7,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726583534807,55.85,133.75,133.63,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726583535014,55.85,133.75,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726583535508,55.85,133.75,133.65,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583535709,55.85,133.75,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726583536412,343.1939,133.79,133.68,3.8313449]
["bitfinex-derivatives","SOLF0:USTF0",1726583536413,55.85,133.77,133.68,3.8313449]
["bitfinex-derivatives","SOLF0:USTF0",1726583536716,399.0439,133.79,133.67,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583536918,3.7379,133.75,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726583537113,399.0439,133.79,133.69,3.78608985]
["bitfinex-derivatives","SOLF0:USTF0",1726583537315,399.0439,133.79,133.67,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583537619,55.85,133.79,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583537811,55.85,133.79,133.69,59.63729115]
["bitfinex-derivatives","SOLF0:USTF0",1726583538005,3.737,133.78,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726583538215,55.85,133.79,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726583538412,55.85,133.79,133.69,3.78729115]
["bitfinex-derivatives","SOLF0:USTF0",1726583538626,3.7374,133.76,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726583538913,55.85,133.79,133.71,3.69008525]
["bitfinex-derivatives","SOLF0:USTF0",1726583539119,55.85,133.79,133.67,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1726583539319,3.7373,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726583539916,55.85,133.75,133.61,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583540118,55.85,133.79,133.6,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726583540119,55.85,133.72,133.6,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726583540416,55.85,133.69,133.6,9.23219816]
["bitfinex-derivatives","SOLF0:USTF0",1726583541118,55.85,133.69,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726583541520,3.7404,133.66,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726583542111,3.7419,133.6,133.54,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583542313,55.85,133.66,133.55,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726583542515,55.85,133.66,133.56,3.81182636]
["bitfinex-derivatives","SOLF0:USTF0",1726583543515,3.7411,133.63,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726583543717,55.85,133.66,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726583544021,55.85,133.66,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726583544719,342.0,133.68,133.55,7.31142196]
["bitfinex-derivatives","SOLF0:USTF0",1726583544720,55.85,133.67,133.55,7.31142196]
["bitfinex-derivatives","SOLF0:USTF0",1726583545025,342.0,133.68,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583545224,342.0,133.68,133.58,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583545520,55.85,133.71,133.58,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583545723,55.85,133.71,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726583545914,55.85,133.71,133.58,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583546113,55.85,133.71,133.6,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583546314,342.0,133.73,133.6,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583547024,55.85,133.7,133.55,7.31142196]
["bitfinex-derivatives","SOLF0:USTF0",1726583547217,55.85,133.67,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583548222,3.7413,133.63,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583548418,55.85,133.67,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583548823,3.741,133.64,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583549023,55.85,133.67,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583549419,3.7408,133.64,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583549624,3.7408,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726583549931,3.7408,133.64,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583550323,3.7408,133.64,133.14,28.96206402]
["bitfinex-derivatives","SOLF0:USTF0",1726583550324,55.85,133.65,133.48,3.76635449]
["bitfinex-derivatives","SOLF0:USTF0",1726583550524,55.85,133.65,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583550525,55.85,133.63,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583551329,3.742,133.6,133.55,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726583551526,3.742,133.6,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583551727,55.85,133.63,133.6,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1726583551929,55.85,133.63,133.6,35.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726583552225,55.85,133.65,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583552226,3.7432,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726583552430,55.85,133.58,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726583552631,55.85,133.58,133.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583552835,3.7428,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726583553235,55.85,133.58,133.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583553425,55.85,133.6,133.49,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1726583553929,55.85,133.62,133.51,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583554136,55.85,133.65,133.53,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583554330,55.85,133.65,133.54,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726583554536,55.85,133.63,133.54,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726583556031,3.742,133.6,133.54,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726583556338,55.85,133.65,133.55,3.70703946]
["bitfinex-derivatives","SOLF0:USTF0",1726583556533,55.85,133.65,133.55,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583556735,0.1057,133.66,133.55,59.68657245]
["bitfinex-derivatives","SOLF0:USTF0",1726583556937,55.9557,133.66,133.56,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726583557134,3.741,133.64,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726583557734,3.7411,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726583558130,55.85,133.61,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583558440,3.7424,133.59,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583558630,55.85,133.61,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583558837,3.7423,133.59,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726583559035,55.85,133.61,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583559235,55.85,133.59,133.52,18.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726583559435,55.85,133.59,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583559843,3.7426,133.58,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583560038,342.0,133.64,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583560039,55.85,133.61,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583560438,3.7427,133.58,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583560836,3.7427,133.58,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726583561035,3.7423,133.59,133.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583561238,55.85,133.61,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583561638,55.85,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726583561639,3.7418,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726583561833,55.85,133.63,133.51,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583562048,55.85,133.63,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726583562235,55.85,133.63,133.51,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583562747,3.7415,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726583562945,0.1057,133.66,133.53,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583563140,0.1057,133.66,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726583563141,55.85,133.63,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726583563443,55.85,133.63,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583563754,55.85,133.56,133.41,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726583563949,55.85,133.56,133.45,61.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726583564141,55.85,133.56,133.46,1.37616396]
["bitfinex-derivatives","SOLF0:USTF0",1726583564337,59.5932,133.56,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726583564740,3.7432,133.56,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726583565143,55.85,133.58,133.47,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583565452,55.85,133.56,133.46,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1726583565842,349.4821,133.64,133.47,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583566046,55.85,133.59,133.47,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583566543,55.85,133.61,133.51,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583566745,55.85,133.63,133.52,3.80185131]
["bitfinex-derivatives","SOLF0:USTF0",1726583567846,55.85,133.63,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583568043,55.85,133.63,133.52,59.54402924]
["bitfinex-derivatives","SOLF0:USTF0",1726583568443,55.85,133.63,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726583568844,55.85,133.61,133.5,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1726583569043,0.1057,133.66,133.48,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1726583569044,55.85,133.59,133.48,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1726583569440,55.85,133.61,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726583569645,55.85,133.61,133.52,3.79436367]
["bitfinex-derivatives","SOLF0:USTF0",1726583569842,55.85,133.61,133.5,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583570049,3.7426,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726583570442,55.85,133.61,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726583570443,3.7423,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726583570649,55.85,133.61,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726583570847,55.85,133.61,133.52,3.67735841]
["bitfinex-derivatives","SOLF0:USTF0",1726583571044,55.85,133.61,133.48,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1726583571045,3.7431,133.56,133.48,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1726583571247,55.85,133.59,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726583571646,55.85,133.59,133.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583571848,55.85,133.56,133.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583572052,3.7441,133.53,133.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583572458,55.85,133.56,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726583572752,3.7438,133.54,133.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583573454,3.7434,133.55,133.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583573759,55.85,133.56,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726583574147,55.85,133.56,133.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583574148,342.0,133.81,133.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726583574348,55.85,133.77,133.65,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583574555,55.85,133.73,133.6,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726583574855,55.85,133.68,133.57,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583575153,55.85,133.68,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726583575346,55.85,133.68,133.56,3.7203167]
["bitfinex-derivatives","SOLF0:USTF0",1726583575547,55.85,133.68,133.57,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583575857,55.85,133.68,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726583576060,55.85,133.68,133.57,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583576355,55.85,133.63,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583576548,55.85,133.63,133.48,3.654772]
["bitfinex-derivatives","SOLF0:USTF0",1726583576549,55.85,133.66,133.54,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583576749,59.52419387,133.66,133.54,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583578157,59.52419387,133.66,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726583578359,55.85,133.64,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726583578558,14.96,133.7,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583578559,55.85,133.68,133.56,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583579450,55.85,133.68,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726583580362,55.85,133.66,133.53,3.82542915]
["bitfinex-derivatives","SOLF0:USTF0",1726583580563,55.85,133.66,133.55,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583580754,55.85,133.64,133.53,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583581550,55.85,133.62,133.51,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583581961,55.85,133.64,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726583582156,55.85,133.64,133.53,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583582357,397.85,133.66,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726583582550,342.0,133.65,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583582750,55.85,133.68,133.57,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583582954,342.0,133.69,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583582955,342.0,133.69,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726583583161,74.55045289,133.7,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726583583357,74.55045289,133.7,133.52,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583583358,342.0,133.69,133.61,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583583965,342.0,133.69,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726583584259,342.0,133.69,133.61,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583584464,55.85,133.73,133.61,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583584964,55.85,133.75,133.63,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583585262,397.85,133.75,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726583585464,397.85,133.75,133.65,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583585465,55.85,133.75,133.65,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583585668,3.7378,133.75,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726583585853,342.0,133.77,133.67,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583586273,397.85,133.77,133.6,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726583586563,55.85,133.74,133.63,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583586965,55.85,133.74,133.61,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583586966,55.85,133.72,133.61,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583587153,3.7395,133.69,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726583587356,342.0,133.73,133.61,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583587857,342.0,133.73,133.63,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583588053,342.0,133.73,133.65,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583588263,342.0,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726583588465,55.85,133.8,133.68,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583588662,3.7374,133.76,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726583588862,342.0,133.79,133.68,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583589762,3.7376,133.76,133.68,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583589963,55.85,133.8,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583590357,342.0,133.82,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583590358,401.64179554,133.82,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583590559,401.64179554,133.82,133.68,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583590560,345.79179554,133.82,133.68,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583590759,55.85,133.78,133.68,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583591066,55.85,133.76,133.66,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726583591868,55.85,133.78,133.68,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583592165,55.85,133.81,133.68,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583592464,55.85,133.8,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583592664,401.64179554,133.82,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583592866,55.85,133.84,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583593772,3.7362,133.81,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726583594167,342.0,133.88,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583594168,55.85,133.82,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583594369,55.85,133.8,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583594866,55.85,133.8,133.67,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726583594867,55.85,133.8,133.67,57.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726583595061,55.85,133.78,133.67,57.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726583595259,3.7379,133.75,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726583595461,3.7379,133.75,133.67,57.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726583595669,55.85,133.8,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583596573,3.7377,133.76,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583597267,55.85,133.8,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583597268,3.7372,133.77,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583597468,55.85,133.8,133.69,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583597670,342.0,133.81,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726583597868,55.85,133.82,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583598364,3.737,133.78,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583598562,3.737,133.78,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583598563,55.85,133.84,133.72,3.79038479]
["bitfinex-derivatives","SOLF0:USTF0",1726583598772,55.85,133.84,133.73,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583598974,3.7361,133.81,133.73,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583599370,55.85,133.84,133.74,3.76093165]
["bitfinex-derivatives","SOLF0:USTF0",1726583599570,55.85,133.86,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583599975,3.7358,133.82,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726583600273,55.85,133.86,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583600471,3.737,133.78,133.74,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726583600770,55.85,133.84,133.74,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726583601072,55.85,133.84,133.74,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726583601073,3.737,133.78,133.74,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726583601280,3.737,133.78,133.74,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726583601466,55.85,133.84,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726583601666,55.85,133.87,133.68,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726583601667,55.85,133.8,133.68,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726583601873,55.85,133.8,133.68,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726583602077,55.85,133.8,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726583602373,55.85,133.8,133.68,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726583602772,3.7376,133.76,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726583602972,3.7376,133.76,133.68,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726583603168,397.85,133.82,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583603373,397.85,133.82,133.72,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583603571,397.85,133.82,133.72,59.53679989]
["bitfinex-derivatives","SOLF0:USTF0",1726583603771,3.7365,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726583604475,3.7361,133.81,133.78,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726583604780,55.85,133.84,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583605478,342.0,133.85,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583605677,342.0,133.85,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583606069,3.7359,133.82,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583606274,342.0,133.85,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583606677,3.7362,133.81,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583607176,3.7362,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726583607577,3.7359,133.82,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583607780,342.0,133.85,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583608083,55.85,133.86,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726583608476,3.736,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726583609480,3.7356,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726583610079,3.7356,133.83,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583610080,55.85,133.86,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583610281,55.85,133.84,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583611079,55.85,133.82,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726583611280,55.85,133.8,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583612073,3.7366,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726583612277,59.65029308,133.82,133.7,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583612474,342.0,133.84,133.72,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583612674,55.85,133.83,133.72,59.54521757]
["bitfinex-derivatives","SOLF0:USTF0",1726583612879,55.85,133.83,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583613782,3.7361,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726583613985,55.85,133.85,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583614380,3.736,133.82,133.74,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583614782,3.736,133.82,133.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1726583614982,55.85,133.87,133.76,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583615188,55.85,133.87,133.78,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583615378,55.85,133.87,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726583615379,3.7357,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726583615784,55.85,133.87,133.78,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583616289,3.7359,133.82,133.78,59.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726583616884,3.736,133.81,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726583617086,55.85,133.85,133.73,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583617385,55.85,133.83,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726583617577,55.85,133.83,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583617781,342.0,133.82,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583617981,55.85,133.81,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583618583,3.7376,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726583618778,59.61224056,133.81,133.69,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726583618779,55.85,133.77,133.69,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726583618985,55.85,133.77,133.69,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726583619185,59.6510347,133.77,133.69,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726583619485,55.85,133.79,133.69,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726583619786,55.85,133.79,133.69,59.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726583620082,342.0,133.8,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583620487,397.85,133.8,133.69,59.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726583621492,397.85,133.8,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583621885,397.85,133.8,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726583622190,397.85,133.8,133.71,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583622390,397.85,133.8,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726583622391,342.0,133.8,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726583622690,342.0,133.8,133.73,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583622888,397.85,133.84,133.73,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583623197,55.85,133.84,133.75,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583623394,3.7363,133.81,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726583623691,55.85,133.86,133.77,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583624693,397.85,133.88,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726583624892,397.85,133.88,133.77,59.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726583625089,3.7362,133.81,133.77,59.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726583625291,55.85,133.86,133.77,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726583625894,3.7362,133.81,133.77,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726583626786,55.85,133.86,133.77,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726583627596,55.85,133.86,133.77,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726583627790,397.85,133.88,133.77,59.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726583627996,3.7359,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726583628598,3.7361,133.81,133.77,63.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726583628800,397.85,133.88,133.77,59.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726583628994,3.7356,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726583629296,3.7356,133.83,133.77,59.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726583629600,3.7358,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726583629995,342.0,133.88,133.79,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583630397,342.0,133.9,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726583630599,55.85,133.91,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583630794,1.17215947,133.9,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583631099,342.0,133.92,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583631319,3.7341,133.88,133.81,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583632002,55.85,133.97,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583632192,342.0,133.96,133.86,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583632395,342.0,133.96,133.86,59.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726583632591,342.0,133.96,133.86,59.51284453]
["bitfinex-derivatives","SOLF0:USTF0",1726583632796,342.0,133.96,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726583633297,3.7328,133.93,133.86,59.51284453]
["bitfinex-derivatives","SOLF0:USTF0",1726583633505,342.0,133.96,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726583633802,55.85,133.99,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583633998,55.85,133.99,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726583634300,397.85,134.01,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583634498,342.0,134.01,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726583634699,55.85,134.04,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583634894,3.71593036,134.04,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583635100,342.0,134.06,133.94,59.49462093]
["bitfinex-derivatives","SOLF0:USTF0",1726583635402,397.85,134.06,133.94,59.49462093]
["bitfinex-derivatives","SOLF0:USTF0",1726583635604,397.85,134.06,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726583635796,397.85,134.06,133.94,59.49462093]
["bitfinex-derivatives","SOLF0:USTF0",1726583636000,397.85,134.06,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726583636401,397.85,134.06,133.94,59.49462093]
["bitfinex-derivatives","SOLF0:USTF0",1726583636601,397.85,134.06,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726583637002,397.85,134.06,133.94,59.49462093]
["bitfinex-derivatives","SOLF0:USTF0",1726583637209,397.85,134.06,133.94,63.22692093]
["bitfinex-derivatives","SOLF0:USTF0",1726583637604,3.7315,133.98,133.94,63.22692093]
["bitfinex-derivatives","SOLF0:USTF0",1726583637808,3.68046232,134.03,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583638008,55.85,134.04,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726583638302,55.85,134.01,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583638702,3.7323,133.95,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583638901,3.7323,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726583639105,55.85,134.01,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583639305,55.85,134.01,133.9,59.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726583639306,3.7326,133.94,133.9,59.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726583640304,11.21707196,134.04,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583640305,3.6841958,133.97,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583640509,55.85,133.97,133.87,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726583640706,3.75699861,133.96,133.87,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726583641010,55.85,133.97,133.87,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726583641402,59.59943825,133.97,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583641605,405.3117,134.0,133.88,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583641812,3.7328,133.93,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583642014,397.85,134.02,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583642312,3.7323,133.95,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583642506,397.85,134.02,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583642706,342.0,134.03,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583642907,342.0,134.03,133.87,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726583642908,342.0,134.03,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583643307,353.1885,134.05,133.94,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583643512,353.1885,134.05,133.94,57.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726583643709,1.17074484,134.04,133.94,57.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726583644407,55.85,134.01,133.93,3.6545725]
["bitfinex-derivatives","SOLF0:USTF0",1726583644610,345.73599271,134.05,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726583644611,3.7328,133.93,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726583645514,3.7328,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726583645716,3.7325,133.94,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726583646212,3.7323,133.95,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583646411,7.4604,134.02,133.92,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583646807,55.85,134.01,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583647012,55.85,134.01,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726583647213,3.7325,133.94,133.88,57.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726583647413,397.85,134.01,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583647613,397.85,134.01,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726583647807,397.85,134.01,133.88,57.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726583648007,397.85,134.01,133.9,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583648211,3.7321,133.96,133.88,57.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726583648514,342.0,134.01,133.91,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583648818,55.85,134.03,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726583649020,3.7315,133.98,133.93,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583649612,3.7311,133.99,133.94,3.72946011]
["bitfinex-derivatives","SOLF0:USTF0",1726583649813,401.56265737,134.05,133.95,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726583650013,55.85,134.03,133.95,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726583650210,34.42,134.01,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726583650813,34.42,133.96,133.79,14.99497382]
["bitfinex-derivatives","SOLF0:USTF0",1726583651010,34.42,133.94,133.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583651210,3.7334,133.91,133.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583651424,34.42,133.94,133.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583651919,3.7337,133.9,133.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583652110,3.7337,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726583652313,34.42,133.94,133.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583652314,3.7339,133.89,133.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583652816,3.7339,133.89,133.81,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726583652817,34.42,133.96,133.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583653017,3.7333,133.91,133.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583653222,34.42,133.96,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726583653522,3.7332,133.92,133.86,3.7757689]
["bitfinex-derivatives","SOLF0:USTF0",1726583653723,3.7332,133.92,133.87,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726583654217,3.7328,133.93,133.87,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726583654417,3.7328,133.93,133.88,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726583654717,3.7328,133.93,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726583654919,3.7331,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726583655112,55.97,133.97,133.88,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726583655314,3.7327,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726583655517,3.7327,133.93,133.89,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726583655820,55.97,133.97,133.89,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726583656021,55.97,133.97,133.89,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726583656320,342.0,133.98,133.89,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726583656321,55.97,133.95,133.89,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726583656622,3.7333,133.91,133.89,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726583656817,55.97,133.95,133.89,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726583657821,3.7331,133.92,133.89,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726583658215,55.97,133.95,133.88,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726583659024,55.97,133.95,133.85,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726583659228,55.97,133.93,133.85,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726583659426,55.97,133.91,133.85,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726583659621,55.97,133.91,133.81,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726583659925,55.97,133.91,133.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726583660528,55.97,133.91,133.81,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726583660727,55.97,133.94,133.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726583660728,55.97,133.89,133.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726583662925,3.7346,133.87,133.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726583663122,55.97,133.89,133.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726583664027,3.7351,133.85,133.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726583664231,55.97,133.85,133.69,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583664425,55.97,133.85,133.74,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726583664629,55.97,133.85,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726583665138,55.97,133.85,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726583665429,55.97,133.85,133.74,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726583665430,55.97,133.83,133.74,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726583665829,3.7368,133.79,133.74,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726583666334,55.97,133.8,133.74,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726583666927,7.4676,133.9,133.74,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726583667135,55.97,133.81,133.74,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726583667432,3.736,133.82,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726583667630,55.97,133.85,133.77,3.74093141]
["bitfinex-derivatives","SOLF0:USTF0",1726583667825,55.97,133.85,133.76,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1726583668029,3.7352,133.84,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726583668329,3.7352,133.84,133.77,3.75476456]
["bitfinex-derivatives","SOLF0:USTF0",1726583668723,3.7352,133.84,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726583669137,3.7352,133.84,133.77,3.75476456]
["bitfinex-derivatives","SOLF0:USTF0",1726583669330,3.7352,133.84,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726583669523,3.7355,133.83,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726583670142,3.7359,133.82,133.76,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1726583670339,55.97,133.81,133.65,9.04343025]
["bitfinex-derivatives","SOLF0:USTF0",1726583670533,55.97,133.81,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726583671035,55.97,133.79,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726583671240,3.7374,133.77,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726583671942,3.7369,133.78,133.7,7.38284056]
["bitfinex-derivatives","SOLF0:USTF0",1726583672150,55.97,133.79,133.7,7.38284056]
["bitfinex-derivatives","SOLF0:USTF0",1726583673634,3.7371,133.78,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726583674445,55.97,133.81,133.71,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1726583675039,3.7375,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726583675439,3.7375,133.76,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726583675639,3.7377,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726583675840,55.97,133.79,133.7,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726583676045,34.49,133.78,133.7,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726583676247,34.49,133.78,133.69,3.69709139]
["bitfinex-derivatives","SOLF0:USTF0",1726583676447,34.49,133.76,133.66,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726583676744,34.49,133.76,133.66,5.58240314]
["bitfinex-derivatives","SOLF0:USTF0",1726583676937,34.49,133.76,133.66,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726583677133,34.49,133.76,133.67,3.80039186]
["bitfinex-derivatives","SOLF0:USTF0",1726583677542,3.7384,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726583677941,56.05,133.77,133.67,3.80039186]
["bitfinex-derivatives","SOLF0:USTF0",1726583678145,56.05,133.77,133.66,57.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726583678340,56.05,133.79,133.68,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1726583678539,56.05,133.79,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726583678540,3.7376,133.76,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726583679142,46.69,133.79,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726583679349,46.69,133.79,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726583679646,3.7376,133.76,133.68,50.39091299]
["bitfinex-derivatives","SOLF0:USTF0",1726583679841,46.69,133.79,133.68,50.39091299]
["bitfinex-derivatives","SOLF0:USTF0",1726583680244,46.69,133.81,133.7,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726583680441,46.69,133.81,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583680756,46.69,133.81,133.7,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726583680757,3.7371,133.78,133.7,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726583681142,3.7371,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726583681746,46.69,133.81,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726583681747,3.7367,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726583681946,46.69,133.81,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726583682146,46.69,133.81,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583682351,3.737,133.78,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583683243,3.7372,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583683648,46.69,133.81,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583683943,46.69,133.83,133.72,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726583684141,46.69,133.83,133.73,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726583684345,3.737,133.78,133.73,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726583684749,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726583684946,46.69,133.81,133.73,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726583685151,345.81691519,133.86,133.73,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726583685152,46.69,133.79,133.73,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726583685345,3.738,133.74,133.68,50.39091299]
["bitfinex-derivatives","SOLF0:USTF0",1726583685541,46.69,133.79,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583685745,46.69,133.79,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726583686049,46.69,133.79,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583686247,46.69,133.77,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583686953,46.69,133.77,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726583687250,46.69,133.75,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583687450,46.69,133.75,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726583687651,46.69,133.79,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583688258,46.69,133.77,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583689057,46.69,133.79,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726583689251,46.69,133.79,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583689451,46.69,133.77,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583689749,7.4721,133.82,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583689953,3.7377,133.75,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583690149,46.69,133.79,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583690355,46.69,133.81,133.7,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726583690552,3.7373,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726583690745,46.69,133.81,133.7,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726583690945,3.7367,133.79,133.7,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726583691246,3.7367,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726583691445,3.7367,133.79,133.7,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726583691446,46.69,133.83,133.75,3.7594415]
["bitfinex-derivatives","SOLF0:USTF0",1726583691657,46.69,133.83,133.73,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726583692256,3.7365,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726583692663,46.69,133.83,133.73,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726583692958,46.69,133.81,133.73,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726583693360,46.69,133.79,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583693656,3.738,133.74,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583694155,46.69,133.79,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583694665,3.7381,133.74,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726583694860,46.69,133.79,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726583695053,50.44093203,133.79,133.69,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726583695252,3.7381,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726583695758,3.7379,133.75,133.69,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726583695956,46.69,133.79,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726583696259,46.69,133.79,133.69,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726583696458,3.7381,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726583696659,3.7381,133.74,133.69,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726583696855,46.69,133.79,133.69,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726583697159,46.69,133.77,133.69,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726583697556,46.69,133.77,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726583697756,46.69,133.75,133.68,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726583698163,3.7384,133.73,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726583698456,46.69,133.75,133.68,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726583698655,46.69,133.75,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726583698656,3.7387,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726583699555,3.76233834,133.77,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726583699556,3.7391,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726583699751,46.69,133.73,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726583699951,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726583700552,28.72,133.73,133.64,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726583700763,28.72,133.75,133.64,30.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726583700963,3.76233834,133.77,133.64,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726583700964,3.7392,133.7,133.64,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726583701178,28.72,133.73,133.64,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726583701360,28.72,133.75,133.64,34.46030834]
["bitfinex-derivatives","SOLF0:USTF0",1726583701552,3.7384,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726583701753,28.72,133.75,133.64,34.46030834]
["bitfinex-derivatives","SOLF0:USTF0",1726583701962,0.406,133.78,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583702165,3.7376,133.76,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726583702356,28.72,133.8,133.72,3.75093303]
["bitfinex-derivatives","SOLF0:USTF0",1726583702556,0.1324,133.81,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583702762,0.1324,133.81,133.71,32.48056122]
["bitfinex-derivatives","SOLF0:USTF0",1726583703453,0.1324,133.81,133.72,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726583703663,3.7366,133.8,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583703861,0.1345,133.82,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583704063,28.8545,133.82,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583704363,28.8545,133.82,133.72,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726583704561,0.406,133.83,133.72,34.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726583704766,28.72,133.84,133.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583704767,3.7362,133.81,133.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583704954,28.72,133.84,133.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583705366,3.7363,133.81,133.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583705666,28.72,133.84,133.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583705858,28.72,133.8,133.72,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726583706671,0.1336,133.85,133.68,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726583706672,28.72,133.78,133.68,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726583706864,28.72,133.78,133.68,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726583707458,3.7377,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726583707969,3.7377,133.75,133.68,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726583708265,29.1279,133.8,133.68,34.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726583708472,29.1279,133.8,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583708769,29.1279,133.8,133.68,34.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726583709366,28.72,133.78,133.68,34.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726583709672,3.7376,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726583709868,29.1279,133.8,133.72,3.74784778]
["bitfinex-derivatives","SOLF0:USTF0",1726583710075,29.1279,133.8,133.68,34.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726583710372,3.7372,133.77,133.68,34.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726583710566,28.72,133.8,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583710770,28.72,133.82,133.71,32.43606417]
["bitfinex-derivatives","SOLF0:USTF0",1726583710959,28.72,133.82,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583711164,0.4062,133.84,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583711165,29.1262,133.84,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583711368,29.1262,133.84,133.73,32.50524025]
["bitfinex-derivatives","SOLF0:USTF0",1726583711668,28.8537,133.86,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583711973,28.72,133.84,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726583712472,28.72,133.84,133.76,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726583712667,3.7366,133.79,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726583712868,28.72,133.82,133.74,3.79755087]
["bitfinex-derivatives","SOLF0:USTF0",1726583713071,28.72,133.8,133.72,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726583713264,3.7374,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583713973,3.7374,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726583714672,0.5391,133.84,133.72,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726583714673,28.72,133.82,133.72,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726583714870,28.72,133.82,133.72,7.63210802]
["bitfinex-derivatives","SOLF0:USTF0",1726583715170,28.72,133.82,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726583715766,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726583715972,28.72,133.78,133.72,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726583716571,28.72,133.78,133.72,5.58998051]
["bitfinex-derivatives","SOLF0:USTF0",1726583716966,28.72,133.78,133.64,26.23640834]
["bitfinex-derivatives","SOLF0:USTF0",1726583716967,28.72,133.78,133.64,3.80740834]
["bitfinex-derivatives","SOLF0:USTF0",1726583717167,28.72,133.76,133.65,34.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726583717667,28.72,133.78,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583718174,28.72,133.78,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726583718367,28.72,133.78,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583718563,0.1319,133.79,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726583718769,0.1319,133.79,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583718975,28.72,133.74,133.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726583720275,28.72,133.72,133.65,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726583721378,28.72,133.72,133.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583721575,28.72,133.7,133.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583722272,28.72,133.7,133.59,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726583722478,3.74,133.67,133.59,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726583723073,3.7397,133.68,133.59,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726583723276,3.7397,133.68,133.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583723669,3.7397,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726583724271,28.72,133.7,133.57,3.67646568]
["bitfinex-derivatives","SOLF0:USTF0",1726583724472,28.72,133.68,133.58,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726583724665,28.72,133.66,133.58,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726583724866,28.72,133.66,133.58,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726583725370,28.72,133.66,133.58,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726583725569,28.72,133.66,133.56,3.79704598]
["bitfinex-derivatives","SOLF0:USTF0",1726583725776,28.72,133.66,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583725976,3.7419,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726583726176,0.1317,133.67,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583726177,28.72,133.63,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583726374,0.1317,133.67,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583726578,28.72,133.66,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583726879,0.1317,133.67,133.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583727081,28.72,133.66,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583727375,32.55617204,133.66,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583727575,3.7419,133.6,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583728178,3.7422,133.59,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583728379,28.72,133.63,133.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726583728576,28.72,133.61,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726583728777,28.72,133.61,133.52,7.37233315]
["bitfinex-derivatives","SOLF0:USTF0",1726583728978,28.72,133.64,133.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583729277,0.4056,133.65,133.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583729479,28.72,133.63,133.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583729677,28.72,133.63,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726583729875,3.7424,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726583730578,28.72,133.61,133.51,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726583730782,28.72,133.61,133.51,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726583730984,28.72,133.61,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726583731283,28.72,133.61,133.51,7.59388228]
["bitfinex-derivatives","SOLF0:USTF0",1726583731478,0.4074,133.63,133.48,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726583731679,28.72,133.56,133.49,3.81908621]
["bitfinex-derivatives","SOLF0:USTF0",1726583732085,28.72,133.56,133.48,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726583732388,28.72,133.56,133.45,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726583732572,28.72,133.54,133.45,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726583732983,4.1517,133.55,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726583733185,0.4082,133.55,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726583733381,28.72,133.54,133.42,3.83483312]
["bitfinex-derivatives","SOLF0:USTF0",1726583733585,28.72,133.54,133.4,32.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726583733586,28.72,133.51,133.4,32.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726583733772,28.72,133.51,133.4,36.36282097]
["bitfinex-derivatives","SOLF0:USTF0",1726583733976,3.7458,133.46,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726583734176,28.72,133.49,133.4,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726583734974,3.7456,133.47,133.4,7.57317198]
["bitfinex-derivatives","SOLF0:USTF0",1726583735184,28.72,133.49,133.4,7.57317198]
["bitfinex-derivatives","SOLF0:USTF0",1726583735383,28.72,133.49,133.4,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726583736182,28.72,133.47,133.33,18.78769872]
["bitfinex-derivatives","SOLF0:USTF0",1726583736397,28.72,133.45,133.34,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726583736683,0.4061,133.46,133.33,3.82769872]
["bitfinex-derivatives","SOLF0:USTF0",1726583736684,28.72,133.43,133.33,3.82769872]
["bitfinex-derivatives","SOLF0:USTF0",1726583736876,28.72,133.38,133.31,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726583737376,28.72,133.38,133.29,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726583737681,28.72,133.38,133.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583737882,28.72,133.36,133.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583738077,28.72,133.36,133.26,32.46934367]
["bitfinex-derivatives","SOLF0:USTF0",1726583738286,28.72,133.39,133.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583738488,29.128,133.41,133.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583738687,28.72,133.39,133.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583739088,28.72,133.39,133.28,32.53967562]
["bitfinex-derivatives","SOLF0:USTF0",1726583739387,28.72,133.39,133.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583739781,28.72,133.37,133.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726583739978,46.85,133.37,133.26,50.68130381]
["bitfinex-derivatives","SOLF0:USTF0",1726583740285,46.85,133.37,133.26,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583740477,46.85,133.37,133.26,50.58115127]
["bitfinex-derivatives","SOLF0:USTF0",1726583740979,46.85,133.37,133.26,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583741381,46.85,133.35,133.24,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726583741684,3.75965911,133.39,133.26,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583741685,46.85,133.37,133.26,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583741881,46.85,133.37,133.26,50.58649606]
["bitfinex-derivatives","SOLF0:USTF0",1726583742087,3.75965911,133.39,133.28,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583742088,46.85,133.39,133.28,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583743188,46.85,133.39,133.28,50.55461149]
["bitfinex-derivatives","SOLF0:USTF0",1726583743688,342.0,133.4,133.3,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583743896,47.258,133.41,133.3,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583744087,0.408,133.41,133.32,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583744288,47.259,133.44,133.32,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583744590,47.259,133.44,133.29,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726583744591,0.409,133.44,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726583744982,0.409,133.44,133.34,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583745184,0.409,133.44,133.33,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726583745185,0.409,133.44,133.38,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726583745386,46.85,133.43,133.33,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726583745987,46.85,133.43,133.34,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583746298,0.4115,133.46,133.36,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583746487,46.85,133.61,133.38,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583746488,50.63514458,133.5,133.38,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583746788,46.85,133.5,133.38,50.60028091]
["bitfinex-derivatives","SOLF0:USTF0",1726583746984,388.85,133.52,133.41,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583747185,46.85,133.52,133.41,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583747380,46.85,133.52,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726583747786,46.85,133.5,133.41,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726583747982,46.85,133.47,133.41,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726583748283,46.85,133.47,133.39,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726583748484,46.85,133.47,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726583748684,46.85,133.47,133.39,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726583749087,46.85,133.5,133.39,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726583749284,388.85,133.52,133.4,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583749488,3.7446,133.51,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726583749982,0.8231,133.53,133.42,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583750184,0.8231,133.53,133.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726583750392,46.85,133.52,133.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726583750990,46.85,133.54,133.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726583751584,342.0,133.56,133.44,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583751585,388.85,133.56,133.44,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583751784,388.85,133.56,133.45,3.72948999]
["bitfinex-derivatives","SOLF0:USTF0",1726583752287,3.7452,133.49,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726583752490,46.85,133.52,133.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726583752885,46.85,133.52,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726583753292,46.85,133.49,133.36,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583753485,46.85,133.47,133.36,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583753686,46.85,133.47,133.36,50.5510206]
["bitfinex-derivatives","SOLF0:USTF0",1726583753887,3.746,133.46,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726583754091,3.746,133.46,133.36,50.5510206]
["bitfinex-derivatives","SOLF0:USTF0",1726583754291,46.85,133.47,133.36,50.5510206]
["bitfinex-derivatives","SOLF0:USTF0",1726583754884,46.85,133.45,133.35,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726583755286,46.85,133.45,133.35,7.62171094]
["bitfinex-derivatives","SOLF0:USTF0",1726583755890,3.7464,133.44,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726583756292,46.85,133.45,133.35,7.62171094]
["bitfinex-derivatives","SOLF0:USTF0",1726583756486,46.85,133.45,133.35,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726583756890,46.85,133.45,133.35,7.67867106]
["bitfinex-derivatives","SOLF0:USTF0",1726583757188,46.85,133.45,133.35,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726583757389,3.7466,133.44,133.36,3.82532173]
["bitfinex-derivatives","SOLF0:USTF0",1726583757785,46.85,133.45,133.35,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726583757991,46.85,133.45,133.35,7.70650285]
["bitfinex-derivatives","SOLF0:USTF0",1726583758191,46.85,133.45,133.35,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726583758492,46.85,133.45,133.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726583758493,46.85,133.42,133.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726583759396,342.0,133.45,133.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726583759397,46.85,133.4,133.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726583759598,46.85,133.38,133.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726583759899,46.85,133.38,133.3,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726583760196,46.85,133.4,133.3,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726583760591,3.7483,133.38,133.3,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726583760796,46.85,133.4,133.3,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726583760994,3.7502,133.31,133.26,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726583761197,46.85,133.31,133.2,52.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726583761493,3.752,133.25,133.2,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726583761691,46.85,133.27,133.2,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726583761692,46.85,133.27,133.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726583761895,46.85,133.24,133.14,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583762094,28.84,133.24,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583762290,28.84,133.24,133.12,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726583762291,28.84,133.19,133.12,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726583763193,28.84,133.19,133.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726583763194,28.84,133.15,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726583763392,28.84,133.15,133.04,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726583763594,3.7557,133.11,133.04,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726583763790,28.84,133.13,133.04,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726583763990,46.85,133.15,133.04,50.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726583764287,46.85,133.13,133.04,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726583764493,46.85,133.13,133.04,7.83665681]
["bitfinex-derivatives","SOLF0:USTF0",1726583764686,46.85,133.15,133.05,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583764891,46.85,133.15,133.04,7.83665681]
["bitfinex-derivatives","SOLF0:USTF0",1726583765090,3.7549,133.14,133.04,7.83665681]
["bitfinex-derivatives","SOLF0:USTF0",1726583765291,46.85,133.13,133.04,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726583765493,46.85,133.08,133.04,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726583765690,46.85,133.08,133.0,3.72624039]
["bitfinex-derivatives","SOLF0:USTF0",1726583765893,46.85,133.08,132.98,50.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726583766088,46.85,133.08,132.98,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726583766292,46.85,133.06,132.98,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726583766497,46.85,133.06,132.98,7.72456174]
["bitfinex-derivatives","SOLF0:USTF0",1726583766691,46.85,133.06,132.98,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726583767090,46.85,133.08,132.97,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583767306,46.85,133.05,132.95,50.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726583767599,47.2561,133.14,132.95,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726583767600,46.85,133.03,132.95,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726583767801,46.85,133.03,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726583768001,46.85,133.05,132.95,50.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726583768205,46.85,133.03,132.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726583768396,46.85,133.03,132.92,50.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726583768601,46.85,133.05,132.92,54.65581578]
["bitfinex-derivatives","SOLF0:USTF0",1726583768902,46.85,133.05,132.94,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583769098,46.85,133.07,132.97,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583769602,46.85,133.05,132.94,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583769999,46.85,133.05,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726583770200,46.85,133.05,132.94,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583770201,46.85,133.08,132.95,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1726583770400,46.85,133.08,132.97,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583770602,46.85,133.08,132.94,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583770996,50.6068,133.08,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726583771398,50.6068,133.08,132.94,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583771593,46.85,133.03,132.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583771999,46.85,133.05,132.96,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583772395,46.85,133.07,132.96,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583772697,50.6062,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726583772894,46.85,133.1,133.0,50.69179971]
["bitfinex-derivatives","SOLF0:USTF0",1726583773097,50.6055,133.12,133.0,50.69179971]
["bitfinex-derivatives","SOLF0:USTF0",1726583773299,46.85,133.12,133.0,50.69179971]
["bitfinex-derivatives","SOLF0:USTF0",1726583773496,46.85,133.05,132.84,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583773806,46.85,133.05,132.74,18.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726583773807,46.85,133.05,132.95,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726583774001,46.85,133.05,132.95,5.74703821]
["bitfinex-derivatives","SOLF0:USTF0",1726583774206,46.85,133.05,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726583774401,46.85,133.07,132.95,52.56997189]
["bitfinex-derivatives","SOLF0:USTF0",1726583774599,46.85,133.09,132.97,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583774799,46.85,133.09,132.98,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726583775305,46.85,133.09,132.99,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583775502,46.85,133.09,132.98,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726583776101,46.85,133.09,132.99,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583776307,46.85,133.11,132.99,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583776503,46.85,133.11,133.01,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583776902,46.85,133.11,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726583777302,46.85,133.11,133.0,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726583777601,46.85,133.07,132.98,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726583778202,46.85,133.07,132.97,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726583778399,3.7574,133.05,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726583778604,46.85,133.0,132.84,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726583778800,46.85,133.0,132.78,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583778801,46.85,132.98,132.88,50.856]
["bitfinex-derivatives","SOLF0:USTF0",1726583779004,46.85,132.98,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726583779005,3.7598,132.97,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726583779296,46.85,132.98,132.89,1.38190261]
["bitfinex-derivatives","SOLF0:USTF0",1726583779505,46.85,132.98,132.88,50.856]
["bitfinex-derivatives","SOLF0:USTF0",1726583779706,46.85,133.0,132.88,50.856]
["bitfinex-derivatives","SOLF0:USTF0",1726583779903,46.85,133.0,132.9,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583780509,46.85,133.02,132.92,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583780808,46.85,133.14,132.92,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583780809,46.85,133.04,132.92,50.63779351]
["bitfinex-derivatives","SOLF0:USTF0",1726583781113,46.85,133.04,132.93,1.38170571]
["bitfinex-derivatives","SOLF0:USTF0",1726583781303,46.85,133.04,132.93,1.38159709]
["bitfinex-derivatives","SOLF0:USTF0",1726583781504,46.85,133.02,132.92,3.78779351]
["bitfinex-derivatives","SOLF0:USTF0",1726583781704,46.85,133.02,132.91,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583781905,46.85,133.02,132.92,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583782108,46.85,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726583782303,3.7577,133.04,132.92,50.57913216]
["bitfinex-derivatives","SOLF0:USTF0",1726583782304,46.85,133.04,132.92,50.57913216]
["bitfinex-derivatives","SOLF0:USTF0",1726583782512,46.85,133.08,132.97,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583782704,46.85,133.08,132.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1726583783205,50.6066,133.08,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726583783409,46.85,133.08,132.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1726583784204,46.85,133.08,132.98,50.884]
["bitfinex-derivatives","SOLF0:USTF0",1726583784607,46.85,133.06,132.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1726583784915,50.6071,133.06,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726583785108,46.85,133.08,132.99,3.68159436]
["bitfinex-derivatives","SOLF0:USTF0",1726583785505,93.7,133.0,132.73,33.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726583785711,46.85,132.97,132.86,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583786010,46.85,133.0,132.86,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583786011,46.85,132.98,132.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583786414,46.85,132.98,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726583786610,46.85,132.98,132.88,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583786818,46.85,133.0,132.9,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583787010,3.7583,133.02,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726583787311,46.85,133.03,132.92,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583787511,46.85,133.03,132.93,3.84946314]
["bitfinex-derivatives","SOLF0:USTF0",1726583787711,46.85,133.03,132.92,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583787903,46.85,133.06,132.94,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1726583788107,3.7576,133.05,132.95,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726583788404,46.85,133.2,132.95,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726583788405,228.0,133.29,132.96,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1726583788604,228.0,133.29,132.95,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726583788605,46.91,133.13,132.95,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726583788809,342.0,133.19,132.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583789014,46.91,133.2,132.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583789015,46.91,133.09,132.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583789407,46.91,133.11,133.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583789608,46.91,133.13,133.02,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583789813,46.91,133.13,133.02,50.74216556]
["bitfinex-derivatives","SOLF0:USTF0",1726583790008,46.91,133.13,133.02,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583790214,46.91,133.13,133.03,7.5326811]
["bitfinex-derivatives","SOLF0:USTF0",1726583790512,46.91,133.08,132.96,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583791012,3.7565,133.09,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726583791210,46.91,133.1,132.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583791410,46.91,133.1,132.99,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583792506,46.91,133.07,132.94,5.64159312]
["bitfinex-derivatives","SOLF0:USTF0",1726583792708,46.91,133.07,132.99,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726583792709,3.7577,133.04,132.99,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726583792912,7.45938429,133.13,132.96,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583793218,3.7563,133.09,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726583793517,46.91,133.09,132.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583793718,50.6665,133.09,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726583793922,46.91,133.11,133.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583794112,50.664,133.13,133.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583794306,3.7554,133.12,133.03,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583794817,3.7554,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726583795319,46.91,133.15,133.05,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583795519,46.91,133.15,133.04,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726583795719,46.91,133.11,133.04,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726583796012,46.91,133.11,133.03,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726583796408,46.91,133.11,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726583796609,3.7558,133.11,133.03,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726583796814,46.91,133.14,133.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583797016,46.91,133.12,133.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583797219,50.6654,133.12,133.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583797519,46.91,133.14,133.03,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583797709,50.6649,133.14,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726583797918,46.91,133.14,133.02,3.82515183]
["bitfinex-derivatives","SOLF0:USTF0",1726583798117,46.91,133.14,133.01,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583798418,3.7559,133.11,133.01,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583798712,46.91,133.12,133.01,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583798913,46.91,133.12,133.01,50.67803758]
["bitfinex-derivatives","SOLF0:USTF0",1726583799213,46.91,133.16,133.05,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583800318,3.759,133.18,133.01,50.67803758]
["bitfinex-derivatives","SOLF0:USTF0",1726583800319,46.91,133.14,133.01,50.67803758]
["bitfinex-derivatives","SOLF0:USTF0",1726583800520,3.7551,133.13,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726583800714,3.759,133.18,133.08,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583801114,3.7541,133.17,133.11,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726583801316,3.759,133.18,133.08,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583801511,46.91,133.17,133.05,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583801817,3.7546,133.15,133.1,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726583802018,3.759,133.18,133.08,50.66103389]
["bitfinex-derivatives","SOLF0:USTF0",1726583802215,3.759,133.18,133.08,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583802413,46.91,133.17,133.08,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583802817,3.759,133.18,133.06,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726583803020,46.91,133.12,133.01,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583803525,46.91,133.1,133.0,3.69956237]
["bitfinex-derivatives","SOLF0:USTF0",1726583803819,46.91,133.14,133.03,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583804618,7.60682208,133.18,133.05,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583804619,46.91,133.16,133.05,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583805023,46.91,133.16,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726583805224,46.91,133.16,133.05,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583805416,3.7548,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726583805622,5.6776,133.18,133.07,3.81474516]
["bitfinex-derivatives","SOLF0:USTF0",1726583805820,46.91,133.17,133.05,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583806321,46.91,133.14,133.03,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583806521,46.91,133.14,133.01,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583806724,46.91,133.14,133.04,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583807227,46.91,133.16,133.06,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583807425,5.6776,133.18,133.06,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583807825,3.759,133.18,133.08,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583808029,3.759,133.18,133.08,50.69738614]
["bitfinex-derivatives","SOLF0:USTF0",1726583808225,46.91,133.14,132.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583808421,46.91,133.11,133.01,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583808731,46.91,133.11,133.01,50.72932342]
["bitfinex-derivatives","SOLF0:USTF0",1726583809122,3.7563,133.09,133.04,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726583809423,46.91,133.13,133.01,50.72932342]
["bitfinex-derivatives","SOLF0:USTF0",1726583809729,3.7559,133.11,133.01,50.72932342]
["bitfinex-derivatives","SOLF0:USTF0",1726583810024,46.91,133.13,133.01,50.72932342]
["bitfinex-derivatives","SOLF0:USTF0",1726583811626,46.91,133.11,133.01,50.72932342]
["bitfinex-derivatives","SOLF0:USTF0",1726583812023,3.7564,133.09,133.01,50.72932342]
["bitfinex-derivatives","SOLF0:USTF0",1726583812225,46.91,133.11,133.01,50.72932342]
["bitfinex-derivatives","SOLF0:USTF0",1726583813324,46.91,133.11,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726583813531,46.91,133.09,133.01,3.81932342]
["bitfinex-derivatives","SOLF0:USTF0",1726583813729,3.757,133.07,133.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583813931,46.91,133.09,133.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726583814136,46.91,133.09,133.0,18.85021231]
["bitfinex-derivatives","SOLF0:USTF0",1726583814524,46.91,133.14,132.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726583814525,46.91,133.04,132.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726583814828,246.747,133.34,133.22,2009.0]
["bitfinex-derivatives","SOLF0:USTF0",1726583815025,575.0,134.02,133.22,2009.0]
["bitfinex-derivatives","SOLF0:USTF0",1726583815026,17.4511225,133.69,133.32,84.67982814]
["bitfinex-derivatives","SOLF0:USTF0",1726583815322,1.1774352,133.68,133.66,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583815728,3.9298,133.79,133.66,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583815930,46.91,133.77,133.63,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583816132,46.91,133.74,133.64,13.66960756]
["bitfinex-derivatives","SOLF0:USTF0",1726583816332,3.9915,133.87,133.64,13.66960756]
["bitfinex-derivatives","SOLF0:USTF0",1726583816534,46.91,133.8,133.71,3.4449075]
["bitfinex-derivatives","SOLF0:USTF0",1726583816733,50.9015,133.87,133.7,3.4449075]
["bitfinex-derivatives","SOLF0:USTF0",1726583816734,46.91,133.82,133.7,3.4449075]
["bitfinex-derivatives","SOLF0:USTF0",1726583816929,46.91,133.82,133.69,3.4449075]
["bitfinex-derivatives","SOLF0:USTF0",1726583817130,46.91,133.82,133.71,3.4449075]
["bitfinex-derivatives","SOLF0:USTF0",1726583817332,46.91,133.77,133.74,3.4449075]
["bitfinex-derivatives","SOLF0:USTF0",1726583817537,46.91,133.8,133.69,10.35814759]
["bitfinex-derivatives","SOLF0:USTF0",1726583817538,46.91,133.75,133.69,10.35814759]
["bitfinex-derivatives","SOLF0:USTF0",1726583817728,46.91,133.75,133.67,3.4449075]
["bitfinex-derivatives","SOLF0:USTF0",1726583817729,3.7397,133.68,133.64,1.5376075]
["bitfinex-derivatives","SOLF0:USTF0",1726583818029,46.91,133.65,133.54,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726583818339,46.91,133.74,133.54,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726583818340,46.91,133.67,133.54,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726583818540,46.91,133.69,133.57,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583818738,46.91,133.74,133.6,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583819236,15.0,133.82,133.65,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583819435,15.0,133.82,133.62,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583819436,46.91,133.77,133.62,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583820035,46.91,133.72,133.59,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583820434,46.91,133.8,133.59,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583820435,46.91,133.75,133.59,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583820630,46.91,133.75,133.63,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583820837,46.91,133.68,133.54,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726583821034,46.91,133.63,133.54,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726583821338,18.79218166,133.75,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726583821535,46.91,133.7,133.55,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583821737,46.91,133.7,133.58,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583821938,3.7397,133.68,133.58,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583822135,46.91,133.7,133.58,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583822333,46.91,133.67,133.55,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583823136,3.7405,133.66,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726583823437,46.91,133.67,133.55,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583823641,46.91,133.7,133.57,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583824134,46.91,133.7,133.6,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583824537,3.74,133.67,133.6,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583824737,46.91,133.7,133.6,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583825039,46.91,133.7,133.54,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726583825040,46.91,133.63,133.54,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726583825345,46.91,133.67,133.56,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583825535,46.91,133.67,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583825736,46.91,133.7,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583826237,46.91,133.74,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583826238,46.91,133.68,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583826641,46.91,133.7,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583827043,3.74,133.67,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583827248,46.91,133.7,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583827539,46.91,133.74,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583827744,14.98,133.84,133.65,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583827745,46.91,133.77,133.65,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583827940,46.91,133.77,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583827941,46.91,133.77,133.64,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583828141,46.91,133.77,133.67,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583828359,46.91,133.77,133.64,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583828564,46.91,133.77,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583828565,46.91,133.79,133.67,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583828838,46.91,133.77,133.64,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583829039,46.91,133.75,133.63,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583829349,3.7386,133.72,133.64,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583829541,46.91,133.75,133.64,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583829842,46.91,133.77,133.64,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583830041,342.0,133.81,133.64,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583830238,3.7385,133.73,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726583830433,46.91,133.76,133.64,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583830637,46.91,133.78,133.67,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583831039,46.91,133.82,133.71,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583831345,46.91,133.83,133.71,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583832143,46.91,133.85,133.74,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583832337,342.0,133.88,133.71,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583832338,3.7371,133.78,133.71,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583832735,46.91,133.82,133.71,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583832940,3.7363,133.8,133.73,50.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726583833142,46.91,133.86,133.75,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583833447,46.91,133.84,133.73,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583833648,3.7364,133.8,133.73,50.648]
["bitfinex-derivatives","SOLF0:USTF0",1726583833952,46.91,133.89,133.78,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583834739,3.7344,133.87,133.78,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583834943,46.91,133.91,133.8,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583836048,14.96,133.97,133.82,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583836049,46.91,133.93,133.82,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583836345,3.7336,133.9,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726583836641,3.66081563,134.04,133.86,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583836841,46.91,133.98,133.86,50.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726583837058,46.91,134.0,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583837240,46.91,134.0,133.8,18.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726583837241,46.91,134.0,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583837441,46.91,134.07,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583837442,46.91,134.02,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583838453,3.7315,133.98,133.91,50.643]
["bitfinex-derivatives","SOLF0:USTF0",1726583838755,46.91,134.05,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583838954,46.91,134.05,133.93,50.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726583839154,46.91,134.05,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583839348,14.96,134.12,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583839349,46.91,134.04,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583839558,3.7299,134.03,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583841653,46.91,134.06,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583842055,46.91,134.08,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583842251,3.7294,134.05,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583842450,46.91,134.08,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583843249,3.7299,134.03,134.02,0.78400744]
["bitfinex-derivatives","SOLF0:USTF0",1726583843956,46.91,134.04,133.9,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583844253,46.91,134.0,133.9,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583844453,46.91,134.06,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583845053,342.0,134.18,133.99,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583845255,46.91,134.1,134.06,0.63568572]
["bitfinex-derivatives","SOLF0:USTF0",1726583845455,92.91,134.1,134.06,1.27073175]
["bitfinex-derivatives","SOLF0:USTF0",1726583845658,3.7288,134.07,134.06,1.27073175]
["bitfinex-derivatives","SOLF0:USTF0",1726583846352,46.91,134.07,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583846560,46.91,134.07,133.87,7.59837924]
["bitfinex-derivatives","SOLF0:USTF0",1726583846561,46.91,134.04,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583846749,46.91,134.04,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726583847063,46.91,134.04,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583847256,46.91,134.04,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726583847655,46.0,134.1,133.87,7.59837924]
["bitfinex-derivatives","SOLF0:USTF0",1726583847656,46.91,134.02,133.9,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583848055,46.91,134.0,133.9,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583848257,3.7325,133.94,133.9,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583848457,46.91,134.0,133.9,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583849361,3.7321,133.95,133.9,50.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726583849563,46.91,134.04,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583850464,46.91,133.99,133.87,50.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726583850655,3.7322,133.95,133.9,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583851460,3.7319,133.96,133.9,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583851662,46.91,133.99,133.87,50.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726583852263,46.91,133.99,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726583852468,46.91,133.99,133.87,50.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726583852666,46.0,134.0,133.87,50.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726583852961,46.0,134.0,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583853867,46.0,134.0,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583854076,46.0,134.0,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583854262,46.91,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583854769,3.7329,133.93,133.87,65.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726583855067,92.91,133.99,133.87,65.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726583855262,92.33788286,133.99,133.87,65.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726583855460,91.76634143,133.99,133.87,69.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726583855657,91.76634143,133.99,133.87,65.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726583855858,46.91,133.96,133.87,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726583856566,46.91,133.94,133.87,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726583856763,46.91,133.94,133.83,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583857068,3.7339,133.89,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726583857461,46.91,133.94,133.83,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583857660,3.7339,133.89,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726583859263,46.91,133.94,133.83,50.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726583859264,3.7341,133.88,133.83,50.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726583859464,46.91,133.94,133.83,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583859966,46.91,133.94,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726583860165,46.91,133.94,133.82,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726583860362,46.91,133.98,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583860563,46.0,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583860763,46.0,133.99,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583861165,46.0,133.99,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583861363,46.0,133.99,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726583861364,49.7312,133.99,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726583861565,46.0,133.99,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583861866,46.0,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583862468,3.733,133.92,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583862665,46.91,133.98,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583863058,46.91,133.98,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583863464,46.91,133.96,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583864070,3.7334,133.91,133.87,50.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726583864673,92.91,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583864974,92.39003728,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583865166,91.87513185,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583865567,91.36074457,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583865770,91.36074457,133.99,133.89,50.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726583866377,3.7331,133.92,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583867475,89.36074457,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583867476,3.7328,133.93,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583868177,3.7331,133.92,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583868474,89.36074457,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583868876,3.7329,133.93,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583869272,3.7323,133.95,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583869483,42.45074457,133.99,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583869881,3.7321,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726583870281,42.45074457,133.99,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583870478,3.7316,133.97,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583871176,3.7314,133.98,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583871383,42.45074457,133.99,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583871583,42.45074457,133.99,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583871785,42.45074457,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583871786,46.91,133.98,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583872184,46.91,133.98,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583872889,42.45074457,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583873081,3.7326,133.94,133.89,50.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726583873277,42.45074457,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583873480,42.45074457,133.99,133.89,50.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726583873687,42.45074457,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583873877,3.7328,133.93,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583874280,42.45074457,133.99,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726583874489,3.7323,133.95,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726583874980,3.7323,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726583875183,3.26908511,133.94,133.9,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726583875388,42.45074457,133.99,133.9,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726583875680,42.45074457,133.99,133.9,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726583875681,88.89779602,133.99,133.9,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726583876280,3.7332,133.92,133.9,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726583876479,88.89779602,133.99,133.9,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726583877084,46.91,133.97,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583877380,3.78295636,133.96,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583877787,46.91,133.97,133.85,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583878182,46.91,133.97,133.83,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726583878183,50.59640297,133.97,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583878495,41.98779602,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583878496,88.89779602,133.99,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583878791,3.7334,133.91,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583878985,41.98779602,133.98,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583879192,41.98779602,133.98,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583879498,7.4634,133.97,133.84,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583879689,46.91,133.95,133.84,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583880287,3.7337,133.9,133.84,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583880489,50.70659538,133.97,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583880892,50.70659538,133.97,133.84,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583881292,50.70659538,133.97,133.87,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583881682,41.98779602,133.98,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583881889,3.7323,133.95,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583882195,41.98779602,133.98,133.86,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583882196,41.98779602,133.98,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583882696,3.7319,133.96,133.91,50.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726583882898,41.98779602,133.98,133.91,50.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726583883195,3.7317,133.97,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726583883390,41.98779602,133.98,133.95,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583883591,38.90019602,133.98,133.95,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583884089,35.81229602,133.98,133.95,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583884292,32.72439602,133.98,133.95,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583884996,32.72439602,133.98,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726583885196,32.72439602,133.98,133.95,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583885197,19.95422262,133.98,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583885395,6.81778343,133.98,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583885694,3.31282973,133.98,133.97,50.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726583885890,358.96,134.11,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583885891,3.8033,134.08,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583886093,3.8033,134.08,134.02,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583886294,46.91,134.11,134.02,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583886601,3.7298,134.04,133.99,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583886790,46.91,134.09,133.99,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583887693,3.7293,134.06,133.99,50.641]
["bitfinex-derivatives","SOLF0:USTF0",1726583887891,2.04,134.1,133.99,50.641]
["bitfinex-derivatives","SOLF0:USTF0",1726583888094,2.04,134.1,134.01,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583888599,46.91,134.07,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583888798,3.7306,134.01,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583889092,3.8033,134.06,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583889289,3.7305,134.01,133.95,50.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726583889488,46.91,134.05,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583889995,3.8033,134.06,133.95,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583890199,3.8033,134.06,133.91,3.69411439]
["bitfinex-derivatives","SOLF0:USTF0",1726583890200,3.8033,134.06,133.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583890698,3.7305,134.01,133.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583890895,3.8033,134.06,133.96,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583891088,3.8033,134.06,133.9,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726583891089,46.91,134.04,133.9,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726583891294,46.91,134.04,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583891696,46.91,134.02,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583891999,7.45897679,134.06,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583892000,46.91,134.0,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583892401,46.91,134.02,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583893100,46.91,134.0,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583893306,2.023,134.01,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583893500,2.023,134.01,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583893705,2.023,134.01,133.95,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583894101,3.8033,134.06,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583894399,46.91,134.05,133.95,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583894700,3.7303,134.02,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583894906,3.02394398,134.06,133.99,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583895397,1.8542,134.06,134.02,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583895607,1.47921167,134.06,134.02,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583895994,1.9102,134.1,134.02,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583896593,46.91,134.09,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583896799,46.91,134.09,133.97,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583896999,46.91,134.09,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583897194,1.9102,134.1,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583897904,46.91,134.09,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583898106,46.91,134.09,133.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583898293,46.91,134.05,133.96,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583898498,3.7315,133.98,133.93,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726583898698,46.91,134.03,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583899001,3.732,133.96,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583899201,46.91,134.01,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583899599,3.7325,133.94,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583899799,1.8889,134.0,133.89,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583900001,1.8889,134.0,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583900205,3.7322,133.95,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583900805,1.8889,134.0,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583900806,3.7316,133.97,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583901204,2.0009,133.99,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583901609,3.7318,133.97,133.92,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583901910,2.0009,133.99,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583902107,5.7321,133.99,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583902302,2.0009,133.99,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583902707,3.7317,133.97,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583903005,2.0009,133.99,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583903214,46.91,133.98,133.79,3.66154781]
["bitfinex-derivatives","SOLF0:USTF0",1726583903413,46.91,133.98,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726583903710,2.0009,133.99,133.91,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583904113,2.0009,133.99,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583904410,1.9699,134.01,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583904705,1.9699,134.01,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726583905009,1.9699,134.01,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583905211,1.63207055,134.01,133.93,50.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726583905506,1.29458106,134.01,133.93,50.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726583905906,1.29458106,134.01,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726583906106,1.29458106,134.01,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583906515,3.7315,133.98,133.93,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583906705,3.7315,133.98,133.9,3.67028267]
["bitfinex-derivatives","SOLF0:USTF0",1726583906706,1.9108,134.04,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583907407,1.9108,134.04,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726583907613,1.9108,134.04,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583907812,3.7309,134.0,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583908013,1.9108,134.04,133.94,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583908405,1.9108,134.04,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726583908709,1.9108,134.04,133.96,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583909006,1.9108,134.04,133.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583909007,3.7298,134.04,133.98,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583909212,46.91,134.09,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583909403,3.7295,134.05,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583909602,4.0036,134.11,134.03,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726583909801,4.0036,134.11,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583910005,3.7292,134.06,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583910513,4.0036,134.11,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583910703,5.9983,134.11,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583910909,5.9983,134.11,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726583911511,5.9983,134.11,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583912617,5.9983,134.11,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726583912815,5.9983,134.11,134.0,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583913323,14.92,134.16,134.04,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583913324,46.91,134.16,134.04,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583913505,3.877,134.15,134.04,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583913911,3.877,134.15,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726583914613,3.877,134.15,134.06,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583915014,3.877,134.15,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726583915313,3.877,134.15,134.06,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583915314,46.91,134.19,134.06,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583915525,342.0,134.22,134.06,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583915526,3.8222,134.21,134.19,0.30374054]
["bitfinex-derivatives","SOLF0:USTF0",1726583916013,3.7252,134.2,134.19,0.30374054]
["bitfinex-derivatives","SOLF0:USTF0",1726583917321,1.9302,134.21,134.19,0.30374054]
["bitfinex-derivatives","SOLF0:USTF0",1726583918019,3.7252,134.2,134.19,0.30374054]
["bitfinex-derivatives","SOLF0:USTF0",1726583920719,3.726,134.17,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583921023,1.9788,134.23,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583922122,3.7256,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726583922316,1.9788,134.23,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583922723,3.726,134.18,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583923127,3.7257,134.19,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583923517,48.8888,134.23,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583923725,3.7264,134.16,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583924322,48.8888,134.23,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583924627,3.7266,134.15,134.11,49.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726583924929,46.91,134.19,134.07,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583925118,46.91,134.19,134.07,50.56046998]
["bitfinex-derivatives","SOLF0:USTF0",1726583925321,46.91,134.19,134.09,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583926321,46.91,134.21,134.08,3.75558921]
["bitfinex-derivatives","SOLF0:USTF0",1726583926526,1.9788,134.23,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583926926,1.9788,134.23,134.13,50.637]
["bitfinex-derivatives","SOLF0:USTF0",1726583927129,1.9788,134.23,134.13,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583927425,3.7266,134.15,134.11,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583927627,46.91,134.22,134.11,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583927827,46.91,134.2,134.09,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1726583928026,28.66,134.19,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583928530,28.66,134.19,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583928734,1.9788,134.23,134.1,32.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726583928735,28.66,134.21,134.1,32.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726583928931,28.66,134.21,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583929251,3.7252,134.2,134.19,0.30374054]
["bitfinex-derivatives","SOLF0:USTF0",1726583929429,28.66,134.21,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726583929737,28.66,134.21,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583930032,1.9788,134.23,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583930033,28.66,134.19,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583930422,28.66,134.19,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726583930627,3.7275,134.12,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583931024,32.32851872,134.17,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583931226,28.66,134.17,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583931436,1.9594,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583931830,3.7276,134.12,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583932037,3.7276,134.12,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726583932229,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726583933733,1.9594,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583933934,1.8599,134.15,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583934134,1.8599,134.15,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583934334,1.8599,134.15,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583934536,1.9594,134.16,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583935239,1.71312233,134.16,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583935437,1.46709249,134.16,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583935939,1.46709249,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583936141,30.12709249,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583936340,30.12709249,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583936534,3.7286,134.08,134.04,32.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726583936733,28.66,134.14,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583937445,2.0329,134.13,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583937944,2.0329,134.13,134.01,0.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726583937945,2.0329,134.13,134.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583938347,3.729,134.07,134.03,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726583938844,3.7283,134.09,133.99,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726583939043,2.7997,134.12,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583939539,3.7288,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726583939734,2.7997,134.12,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583940436,2.0329,134.13,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583941146,3.7277,134.11,134.06,32.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726583941444,3.7277,134.11,134.03,3.77275701]
["bitfinex-derivatives","SOLF0:USTF0",1726583941445,1.46709249,134.16,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583941657,1.46709249,134.16,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583941848,3.7268,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726583942251,1.46709249,134.16,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583943142,1.46709249,134.16,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583943539,30.12709249,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583944348,3.7274,134.13,134.08,32.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726583944644,1.46709249,134.16,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583944940,3.727,134.14,134.1,32.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726583945142,3.727,134.14,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583945346,1.46709249,134.16,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583945547,1.46709249,134.16,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583945744,1.46709249,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583945937,3.7286,134.08,134.04,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726583946138,30.12709249,134.16,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583946139,28.66,134.14,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583946447,2.7352,134.13,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583946649,3.7292,134.06,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583946951,3.65628568,134.09,134.0,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726583947150,28.66,134.12,133.99,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726583947648,3.7295,134.05,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726583947853,3.7295,134.05,133.99,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726583948040,3.75512437,134.09,133.99,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726583948241,28.66,134.1,133.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583948445,28.66,134.1,133.97,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726583948446,28.66,134.07,133.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583948652,2.1425,134.06,133.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583948848,2.1425,134.06,133.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583949252,3.73,134.03,133.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583950058,2.1425,134.06,133.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583950262,3.7295,134.05,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726583950464,2.1425,134.06,133.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583950863,3.7294,134.05,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726583951062,2.1425,134.06,133.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583951562,5.8718,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726583951860,2.1425,134.06,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583952065,2.1425,134.06,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583952668,2.0574,134.12,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583952967,14.92,134.2,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583953168,28.66,134.22,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583953664,28.66,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583955565,3.7261,134.17,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726583955759,3.79838196,134.18,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583955962,28.66,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583956361,28.66,134.16,134.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583956567,5.8938253,134.15,134.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583956768,3.7279,134.11,134.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583956964,5.8938253,134.15,134.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583957367,5.8938253,134.15,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726583958362,3.7279,134.11,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726583958562,2.1387,134.15,134.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583958961,2.1387,134.15,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726583958962,3.7273,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726583959164,370.66,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583959766,28.66,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583960471,3.7266,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726583960675,28.66,134.16,134.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726583960872,28.66,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583961072,28.66,134.14,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583961468,2.0924,134.15,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583962066,2.0924,134.15,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583962467,3.7272,134.13,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583962870,2.0924,134.15,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583963372,3.7274,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726583963665,2.0924,134.15,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583964770,2.0924,134.15,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583964977,28.66,134.14,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583965176,28.66,134.14,134.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726583965476,28.66,134.12,134.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726583965678,28.66,134.1,134.02,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726583965873,3.7292,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726583966082,28.66,134.1,134.0,31.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726583966271,28.66,134.1,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726583966473,2.9168,134.09,133.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583966777,2.9168,134.09,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726583967183,2.9168,134.09,133.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583967369,2.9168,134.09,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726583967573,28.66,134.08,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726583967882,2.9168,134.09,133.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583968372,3.7291,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726583968570,3.7291,134.06,133.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583968880,3.7294,134.05,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726583969073,2.9168,134.09,133.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583969478,3.7291,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726583969682,3.7291,134.06,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583969977,3.7291,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726583970286,2.9168,134.09,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583970781,3.7292,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726583970976,3.7292,134.06,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583970977,2.9168,134.09,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583971177,2.9168,134.09,133.96,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726583971178,2.9168,134.09,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583971378,3.7287,134.08,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583971580,31.4312,134.14,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726583971880,31.4312,134.14,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583972485,2.7712,134.14,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583972682,2.7712,134.14,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726583972876,3.7276,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726583973584,3.7273,134.13,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583973786,2.0924,134.15,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583974187,3.7277,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726583974586,3.7284,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726583975183,3.7286,134.08,134.04,32.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726583975384,28.66,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583975583,3.7285,134.09,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583975786,28.66,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583976187,3.7284,134.09,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583976388,28.66,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583976786,28.66,134.13,134.04,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726583977082,28.66,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583977389,3.7283,134.09,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726583978294,28.66,134.13,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726583978485,28.66,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583978684,30.7524,134.15,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583978885,3.7281,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726583979485,3.7283,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726583980088,3.7281,134.1,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726583980590,3.7276,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726583980786,3.7276,134.12,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583981083,3.7273,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726583981287,373.4312,134.2,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583981488,2.7712,134.2,134.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583981682,14.92,134.21,134.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583981881,37.1001,134.24,134.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583982086,3.7259,134.18,134.13,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726583982286,37.1001,134.24,134.13,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726583982688,37.1001,134.24,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726583983491,3.7258,134.18,134.13,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726583984194,3.7261,134.17,134.13,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726583984701,3.7265,134.16,134.13,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726583984993,3.7265,134.16,134.0,14.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726583984994,28.66,134.2,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583985496,8.4401,134.24,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583985497,28.66,134.18,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583985786,32.41540369,134.18,134.07,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726583985989,5.8272,134.17,134.07,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726583986189,5.8272,134.17,134.07,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726583986390,3.7279,134.11,134.07,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726583986587,31.5243,134.16,134.04,31.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726583986988,28.66,134.14,134.04,31.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726583987288,28.66,134.14,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583987486,28.66,134.14,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726583987690,28.66,134.14,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583987993,3.7277,134.12,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726583988194,31.5243,134.16,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726583988391,31.5243,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583989089,3.7279,134.11,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726583989297,3.7279,134.11,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583989689,3.728,134.1,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726583992197,3.7283,134.09,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726583992594,31.5243,134.16,134.04,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726583992799,28.66,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583993300,28.66,134.13,134.04,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726583993493,28.66,134.13,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583993693,2.8643,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583993902,31.5243,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583994401,3.728,134.1,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583994599,31.5243,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583994897,3.7276,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726583995395,31.5243,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583995396,3.7277,134.11,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583995799,2.8643,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583995996,28.66,134.14,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726583996394,2.8643,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583996598,28.66,134.15,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583996998,28.66,134.15,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726583997201,28.66,134.15,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583997397,3.7275,134.12,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583997603,28.66,134.15,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583998001,3.7275,134.12,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583998404,3.7276,134.12,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583998598,28.66,134.15,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726583998803,28.66,134.15,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583999104,2.8643,134.16,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726583999300,2.8643,134.16,134.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583999697,364.349,134.23,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726583999902,28.66,134.21,134.1,32.44953446]
["bitfinex-derivatives","SOLF0:USTF0",1726584000303,28.66,134.21,134.11,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726584000797,8.5559,134.22,134.11,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726584001000,28.66,134.21,134.11,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726584001201,3.7245,134.23,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726584001896,9.43799307,134.26,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584001897,5.7099,134.26,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584002300,9.4334,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726584002599,32.35230337,134.29,134.18,32.32695234]
["bitfinex-derivatives","SOLF0:USTF0",1726584002804,28.66,134.27,134.19,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584003007,28.66,134.25,134.15,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584003195,28.66,134.24,134.15,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584003395,2.94,134.26,134.15,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584003705,28.66,134.23,134.15,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584003902,3.7252,134.2,134.15,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584004103,2.715,134.22,134.15,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584004711,3.7258,134.18,134.15,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584005195,2.715,134.22,134.15,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584005701,28.66,134.21,134.11,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1726584005900,28.66,134.2,134.11,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1726584006106,28.66,134.17,134.09,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584006306,3.728,134.1,134.09,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584006511,28.66,134.17,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584006803,28.66,134.2,134.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584006804,28.66,134.15,134.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584007008,2.7025,134.14,134.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584007403,28.66,134.13,134.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584007997,3.7286,134.08,134.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584008206,28.66,134.13,134.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584009204,3.7288,134.07,134.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584009608,28.66,134.13,134.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584009804,3.7287,134.08,134.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584010006,2.7025,134.14,134.05,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726584010306,2.7025,134.14,134.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584010804,3.7276,134.12,134.07,32.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726584011009,2.7025,134.14,134.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584011307,28.66,134.19,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584011611,5.806,134.2,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584012206,5.806,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584012412,28.66,134.19,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584013106,5.806,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584013314,28.66,134.19,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584013712,3.727,134.14,134.09,32.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726584014515,3.7273,134.13,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584015410,5.806,134.2,133.68,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1726584015411,57.32,134.1,133.68,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1726584015604,28.66,133.89,133.8,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1726584015804,14.9,133.99,133.81,7.0038353]
["bitfinex-derivatives","SOLF0:USTF0",1726584016005,14.9,133.99,133.79,7.0038353]
["bitfinex-derivatives","SOLF0:USTF0",1726584016006,28.66,133.95,133.79,7.0038353]
["bitfinex-derivatives","SOLF0:USTF0",1726584016213,14.9,133.99,133.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1726584016214,18.70724268,133.99,133.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1726584016404,28.66,133.92,133.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584016609,3.74048821,133.92,133.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584016912,28.66,133.92,133.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1726584017209,18.70724268,133.99,133.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1726584017210,28.66,133.97,133.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1726584017520,32.46724268,133.99,133.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584017715,28.66,133.99,133.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584018014,46.63,133.97,133.88,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726584018215,46.63,133.95,133.88,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726584018412,46.63,133.95,133.83,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584018811,46.63,133.97,133.86,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584019207,3.7322,133.95,133.86,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584019407,46.63,133.97,133.86,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584020020,3.7324,133.95,133.86,50.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726584020412,3.7324,133.95,133.86,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584020715,46.63,133.97,133.86,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584020914,46.63,133.97,133.85,3.67763563]
["bitfinex-derivatives","SOLF0:USTF0",1726584020915,49.4249,133.99,133.88,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584021119,49.4249,133.99,133.89,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726584021417,3.7316,133.97,133.89,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726584021813,46.63,133.97,133.89,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726584022913,3.7321,133.96,133.89,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726584023114,49.4249,133.99,133.89,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726584023322,53.156,133.99,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584023611,53.156,133.99,133.89,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726584023612,2.7949,133.99,133.9,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584023807,5.6815,134.06,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584023808,46.63,134.04,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584024012,2.747,134.05,133.96,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584024211,2.747,134.05,133.94,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584024212,49.377,134.11,133.99,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584024521,49.377,134.11,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584024522,3.728,134.1,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584024814,3.728,134.1,134.01,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584024815,49.377,134.11,133.99,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584025013,2.7575,134.13,133.99,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584025014,3.7291,134.06,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584025217,46.63,134.07,133.98,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726584025424,46.63,134.04,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584025917,3.7294,134.05,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584026110,46.63,134.07,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584026309,46.63,134.05,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584026720,46.63,134.07,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584026913,3.7292,134.06,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584027418,3.7286,134.08,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584027612,46.63,134.09,133.98,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584027822,2.747,134.12,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584027823,46.63,134.07,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584028011,3.7296,134.04,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584028217,46.63,134.05,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584028526,46.63,134.08,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584029030,46.63,134.08,133.98,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584029230,3.729,134.07,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726584029520,46.63,134.08,133.98,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584029921,3.7288,134.07,133.98,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584030317,46.63,134.1,133.98,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584030517,46.63,134.07,133.98,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584031121,46.63,134.07,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584031725,3.7299,134.03,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584031922,46.63,134.05,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584032119,3.7306,134.01,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584032622,46.63,134.05,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584033015,3.7304,134.02,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584033218,46.63,134.05,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584033419,46.63,134.03,133.97,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726584033822,3.77892153,134.06,133.93,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726584033823,46.63,134.01,133.93,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726584034023,46.63,133.99,133.92,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1726584034624,46.63,133.99,133.89,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1726584034829,46.63,133.99,133.89,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1726584035025,3.7318,133.96,133.89,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1726584035226,2.9881,134.02,133.91,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584035428,49.6181,134.02,133.9,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726584035727,46.63,133.99,133.9,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726584035933,46.63,133.97,133.9,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726584036430,46.63,133.97,133.89,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726584036629,46.63,133.95,133.89,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1726584036821,46.63,133.95,133.85,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1726584037022,46.63,133.93,133.83,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584037230,3.734,133.89,133.83,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726584037433,46.63,133.91,133.82,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726584037840,46.63,133.93,133.83,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584038135,2.8393,133.94,133.85,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584038826,2.8393,133.94,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726584039029,2.8393,133.94,133.85,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584039225,49.4693,133.94,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726584039434,49.4693,133.94,133.82,49.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726584039835,3.7342,133.88,133.82,49.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726584040129,46.63,133.91,133.82,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726584040530,2.8393,133.94,133.82,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726584040531,46.63,133.89,133.82,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726584041131,46.63,133.89,133.78,49.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726584041327,46.63,133.89,133.78,52.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726584041530,3.7348,133.86,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726584041738,46.63,133.89,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726584042139,46.63,133.89,133.78,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726584042440,46.63,133.85,133.78,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726584042635,46.63,133.85,133.74,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584042830,5.5517,133.93,133.77,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584042831,46.63,133.87,133.77,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584043034,46.63,133.87,133.75,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1726584043231,46.63,133.85,133.75,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1726584044038,2.824,133.86,133.76,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584044245,2.824,133.86,133.75,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1726584044647,2.824,133.86,133.78,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726584045035,3.7349,133.85,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726584045240,2.824,133.86,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726584045741,2.824,133.86,133.77,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584046540,5.5517,133.93,133.82,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584046844,2.9767,133.92,133.84,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584047045,46.63,133.96,133.87,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584047251,46.63,133.96,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584047549,8.5631,133.99,133.89,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584047739,5.8104,133.99,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584048140,5.8104,133.99,133.91,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584048345,3.7319,133.96,133.91,50.363]
["bitfinex-derivatives","SOLF0:USTF0",1726584048538,5.8104,133.99,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584048744,2.9741,133.99,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584048942,3.7313,133.98,133.91,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584049147,2.9741,133.99,133.91,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584049337,46.63,134.02,133.91,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584049539,2.9741,134.04,133.93,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584049738,2.9741,134.04,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584049739,46.63,134.02,133.91,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584050643,46.63,134.02,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726584051047,3.7315,133.98,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584051239,46.63,134.02,133.91,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584052240,46.63,134.02,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584052545,46.63,134.02,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584052546,46.63,133.98,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584054350,3.7323,133.95,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584054646,46.63,133.98,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584054948,46.63,134.0,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584055150,46.63,134.0,133.9,49.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726584055552,3.7313,133.98,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584055754,46.63,134.0,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584055950,46.63,134.0,133.9,49.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726584056147,46.63,134.0,133.9,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726584056343,46.63,133.98,133.9,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726584056550,46.63,133.98,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584056842,46.63,134.0,133.9,49.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726584057854,3.7316,133.97,133.93,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726584058552,3.732,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584059357,46.63,134.0,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584059851,46.63,133.98,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584060557,46.63,134.0,133.9,49.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726584060851,3.7309,134.0,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584061050,46.63,134.03,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584061255,46.63,134.03,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584061656,46.63,134.03,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584061844,3.7314,133.98,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584062559,3.7317,133.97,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584063057,46.63,134.0,133.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726584063259,46.63,133.98,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584064054,46.63,133.98,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726584064356,46.63,133.98,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584064549,46.63,133.98,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584064861,3.7323,133.95,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584065061,46.63,133.96,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584065554,46.63,133.98,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584065749,6.4952,133.97,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584066154,2.7635,133.97,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584066660,2.7635,133.97,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584066862,6.4951,133.97,133.9,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726584067159,2.7635,133.97,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584067561,6.4952,133.97,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584068155,2.7105,134.04,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584068156,46.63,134.02,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584068549,2.7635,134.03,133.93,50.45674084]
["bitfinex-derivatives","SOLF0:USTF0",1726584068753,3.7309,134.0,133.93,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584068949,2.7635,134.03,133.93,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584069157,3.7305,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584069351,2.7635,134.03,133.95,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584069955,2.9002,134.08,133.97,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584070156,2.727,134.07,134.0,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584070561,2.7482,134.12,134.0,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584070562,2.7482,134.12,134.02,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584070755,5.4752,134.12,134.02,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584071261,5.4752,134.12,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726584071461,5.4752,134.12,134.02,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584072260,2.727,134.12,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584072455,2.727,134.12,134.04,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584073263,3.7278,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584074067,3.728,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584074760,2.727,134.12,134.0,50.41126136]
["bitfinex-derivatives","SOLF0:USTF0",1726584074761,46.63,134.11,134.0,50.41126136]
["bitfinex-derivatives","SOLF0:USTF0",1726584074964,46.63,134.09,134.0,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584075263,3.7293,134.06,134.0,50.3182597]
["bitfinex-derivatives","SOLF0:USTF0",1726584075458,46.63,134.09,134.0,50.3182597]
["bitfinex-derivatives","SOLF0:USTF0",1726584075661,46.63,134.11,134.0,50.3182597]
["bitfinex-derivatives","SOLF0:USTF0",1726584076064,46.63,134.11,134.0,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584076369,46.63,134.11,134.0,50.37430659]
["bitfinex-derivatives","SOLF0:USTF0",1726584076772,3.7288,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726584077166,46.63,134.11,134.0,50.37430659]
["bitfinex-derivatives","SOLF0:USTF0",1726584077364,2.727,134.12,134.0,50.37430659]
["bitfinex-derivatives","SOLF0:USTF0",1726584077365,2.727,134.12,134.02,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584078172,2.727,134.12,134.04,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584078366,3.7277,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584078761,2.727,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584078967,52.1559,134.16,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584079362,3.728,134.1,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584079571,3.728,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584079971,52.1559,134.16,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584080572,46.63,134.14,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584080875,52.1559,134.16,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584081262,46.63,134.14,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584081675,46.63,134.14,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584081871,52.1559,134.16,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584082373,52.1559,134.16,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584082574,52.1559,134.16,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584084868,46.63,134.14,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584085271,3.728,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584086177,3.7277,134.11,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584086675,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584087073,3.728,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584087270,46.63,134.14,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584087466,3.7278,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584087775,46.63,134.14,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584087973,46.63,134.14,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584088876,3.7278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584089070,46.63,134.14,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584089579,46.63,134.14,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584089880,2.802,134.18,134.08,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584090079,2.802,134.18,134.11,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584090373,3.7262,134.17,134.05,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726584090679,2.802,134.18,134.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726584090880,2.802,134.18,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726584091177,2.802,134.18,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726584091776,2.7005,134.21,134.12,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726584094485,3.7256,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726584095481,3.7258,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726584095983,3.7271,134.13,134.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584096183,46.53,134.18,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584096487,46.53,134.16,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584096787,3.7278,134.11,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584096985,46.53,134.16,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584097283,3.7272,134.13,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584097877,3.7272,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726584098081,46.53,134.16,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584098485,46.53,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584098783,46.53,134.16,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584099177,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584099380,46.53,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584099578,46.53,134.16,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584099883,3.727,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726584100481,3.727,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726584101788,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584102584,3.7271,134.13,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584103089,3.7271,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584104183,3.7275,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584104390,50.22461782,134.16,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584104590,50.22461782,134.16,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584104983,3.7276,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584105188,50.22461782,134.16,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584105884,50.22461782,134.16,134.08,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726584106085,3.7279,134.11,134.08,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726584106488,3.7279,134.11,134.08,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726584107389,46.53,134.14,134.03,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726584107596,46.53,134.12,134.03,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726584107810,3.729,134.07,134.03,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726584107990,46.53,134.12,134.03,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726584108385,8.4557,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584108893,3.7283,134.09,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584109196,8.4557,134.13,134.03,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726584109494,3.7284,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584110694,8.4557,134.13,134.03,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726584110695,46.53,134.11,134.03,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726584111400,46.53,134.11,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584111892,46.53,134.11,134.01,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726584112093,46.53,134.09,134.01,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726584112389,3.7298,134.04,134.01,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726584112596,46.53,134.07,134.01,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726584112795,46.53,134.07,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726584112992,3.7296,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726584113692,3.7296,134.05,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584115304,6.6247,134.06,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584115502,2.8955,134.06,133.99,31.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726584115897,34.3312,134.13,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584116205,2.7587,134.11,134.03,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584116395,3.7283,134.09,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584116700,2.7587,134.11,134.05,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584117101,2.7587,134.11,134.06,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726584117495,6.4865,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584119404,3.728,134.1,134.06,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726584119603,2.7587,134.11,134.06,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726584119999,2.7587,134.11,134.01,32.37527912]
["bitfinex-derivatives","SOLF0:USTF0",1726584120307,31.4087,134.11,134.02,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726584120600,3.7287,134.08,134.02,31.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726584120798,31.4087,134.11,134.02,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726584121001,31.4087,134.11,133.99,31.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726584121002,28.65,134.09,133.99,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726584121201,28.65,134.06,133.97,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726584121502,28.65,134.04,133.94,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726584121701,28.65,134.07,133.94,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726584121702,28.65,134.02,133.94,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726584121902,28.65,134.02,133.93,6.68756045]
["bitfinex-derivatives","SOLF0:USTF0",1726584122295,2.8469,134.03,133.93,6.68756045]
["bitfinex-derivatives","SOLF0:USTF0",1726584122502,3.7313,133.99,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726584122708,28.65,134.02,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726584123001,3.731,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726584123396,28.65,134.02,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726584123799,2.8469,134.03,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726584124000,2.8469,134.03,133.93,35.33756045]
["bitfinex-derivatives","SOLF0:USTF0",1726584124204,3.7307,134.01,133.93,35.33756045]
["bitfinex-derivatives","SOLF0:USTF0",1726584124597,28.65,134.01,133.93,6.68756045]
["bitfinex-derivatives","SOLF0:USTF0",1726584124798,2.8469,134.03,133.93,35.33756045]
["bitfinex-derivatives","SOLF0:USTF0",1726584125005,2.8469,134.03,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584125306,28.65,134.09,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584125507,28.65,134.09,134.0,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584125705,3.7289,134.07,134.01,3.66722728]
["bitfinex-derivatives","SOLF0:USTF0",1726584125899,5.7026,134.1,134.01,3.66722728]
["bitfinex-derivatives","SOLF0:USTF0",1726584126098,5.7026,134.1,134.0,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584126308,5.7026,134.1,134.0,32.42920368]
["bitfinex-derivatives","SOLF0:USTF0",1726584126698,5.7026,134.1,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584126901,3.7282,134.09,134.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584127706,2.8583,134.1,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584127910,2.8583,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584128814,2.8583,134.1,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584130319,2.8583,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584130908,2.8583,134.1,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584131616,2.8583,134.1,134.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584132015,3.7284,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726584132513,3.7286,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726584132815,2.8583,134.1,134.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584134007,3.7287,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584134315,2.8583,134.1,134.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584134616,3.7284,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584134817,2.8583,134.1,134.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584135010,2.8583,134.1,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584135207,6.5863,134.1,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584135714,6.5863,134.1,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584136215,3.7283,134.09,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584136416,2.8583,134.1,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584136809,31.5083,134.1,134.0,6.59610368]
["bitfinex-derivatives","SOLF0:USTF0",1726584137010,2.8583,134.1,134.0,6.59610368]
["bitfinex-derivatives","SOLF0:USTF0",1726584137209,2.8583,134.1,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584137512,2.8583,134.1,134.0,6.59610368]
["bitfinex-derivatives","SOLF0:USTF0",1726584137817,3.7288,134.07,134.0,6.59610368]
["bitfinex-derivatives","SOLF0:USTF0",1726584138014,2.8583,134.1,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584138313,2.8583,134.1,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584138510,3.7287,134.08,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584138718,3.7287,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584139208,3.7283,134.09,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584139620,2.8583,134.1,134.03,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584139804,2.8583,134.1,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584141011,2.8583,134.1,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726584141518,2.8583,134.1,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584141819,3.7284,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584142318,2.879,134.13,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584142507,2.8785,134.14,134.07,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584142708,2.6966,134.16,134.07,32.44159215]
["bitfinex-derivatives","SOLF0:USTF0",1726584143213,2.6966,134.16,134.07,3.79159215]
["bitfinex-derivatives","SOLF0:USTF0",1726584143620,3.7272,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726584143920,2.6966,134.16,134.07,3.79159215]
["bitfinex-derivatives","SOLF0:USTF0",1726584144118,3.7273,134.13,134.06,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584144314,31.3466,134.16,134.06,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584144620,31.3466,134.16,134.03,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584144816,28.65,134.14,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584145213,3.7276,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584145417,31.3466,134.16,134.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584145614,31.3466,134.16,134.07,3.82207206]
["bitfinex-derivatives","SOLF0:USTF0",1726584145815,3.7275,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584146022,31.3466,134.16,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584146514,31.3466,134.16,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584146709,31.3466,134.16,134.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584146916,3.7286,134.08,134.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584147116,28.65,134.11,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584147523,28.65,134.11,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584147918,28.65,134.11,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584148218,3.7289,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584148415,28.65,134.11,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584148917,28.65,134.14,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584149112,3.7284,134.09,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584149423,28.65,134.14,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584149621,3.7287,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584149816,28.65,134.14,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584150220,3.7286,134.08,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584150723,3.729,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726584150924,28.65,134.12,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584151317,3.7286,134.08,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584151921,3.7288,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726584152117,28.65,134.12,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584152521,28.65,134.12,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584152722,28.65,134.12,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584152932,3.7287,134.08,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584153431,3.7287,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584153432,3.7286,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584153629,3.7286,134.08,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584153630,28.65,134.14,134.03,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584154023,28.65,134.14,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584154223,28.65,134.1,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584154430,2.5826,134.09,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584154831,3.7296,134.05,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584155239,3.7296,134.05,134.02,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726584155432,5.1754,134.09,134.02,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726584155633,28.65,134.08,134.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726584155833,28.65,134.08,134.0,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726584156239,3.7298,134.04,134.0,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726584156435,28.65,134.08,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726584156635,3.7293,134.06,134.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726584156836,3.7293,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584157433,3.7294,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584157632,2.5826,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726584157833,2.5826,134.09,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584158231,2.5826,134.09,134.0,6.63507792]
["bitfinex-derivatives","SOLF0:USTF0",1726584158543,3.7296,134.04,134.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726584158735,31.2326,134.09,134.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726584158933,6.311,134.09,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584159134,2.5826,134.09,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584159733,2.5826,134.09,134.01,32.42863064]
["bitfinex-derivatives","SOLF0:USTF0",1726584159938,2.5826,134.09,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584160146,3.7295,134.05,134.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726584160336,3.7295,134.05,134.0,6.49479174]
["bitfinex-derivatives","SOLF0:USTF0",1726584160532,2.5826,134.09,134.0,6.49479174]
["bitfinex-derivatives","SOLF0:USTF0",1726584161236,3.7296,134.04,134.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726584161641,28.65,134.08,133.97,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726584162041,28.65,134.08,133.99,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726584162238,3.7304,134.02,133.97,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726584162442,28.65,134.06,133.97,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726584162842,28.65,134.04,133.97,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726584163442,3.7311,133.99,133.94,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726584163846,31.3597,134.04,133.94,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726584164443,3.7311,133.99,133.94,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726584164643,31.3597,134.04,133.94,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726584164843,3.7311,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584165043,31.3597,134.04,133.94,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726584165246,31.3597,134.04,133.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726584165446,3.7317,133.97,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584165641,31.3597,134.04,133.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726584166047,3.7315,133.98,133.95,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584166254,31.3597,134.04,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584166447,3.7309,134.0,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584166751,3.7309,134.0,133.95,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584167248,3.7309,134.0,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726584167649,3.7311,133.99,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726584167950,28.65,134.03,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584168149,3.7312,133.99,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584168551,2.6385,134.02,133.95,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584168752,3.7307,134.01,133.95,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584169052,3.7307,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584169654,2.6385,134.02,133.95,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584170050,3.7302,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584170249,2.6469,134.05,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584170551,2.6469,134.05,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584170957,31.2969,134.05,133.96,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726584171550,31.2969,134.05,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726584171750,2.6469,134.05,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584171956,28.65,134.01,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584172153,3.7318,133.96,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584172360,28.65,134.01,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584173153,28.65,134.03,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584173357,28.65,134.03,133.95,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584173559,32.4002766,134.03,133.95,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584173858,3.7306,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584174162,3.7306,134.01,133.95,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584174549,3.7306,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584174954,31.2969,134.05,133.95,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584175355,3.7304,134.02,133.95,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584175658,3.7304,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584175861,2.6469,134.05,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584176061,3.73,134.03,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584176262,3.73,134.03,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584177257,2.6469,134.05,133.96,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726584177953,3.7304,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584178666,3.7305,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584178858,2.6469,134.05,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584179058,2.6469,134.05,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726584179365,2.6469,134.05,133.96,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726584179558,2.6469,134.05,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726584180357,2.6469,134.05,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584180764,3.7307,134.01,133.96,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726584180968,28.65,134.03,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584181159,3.7316,133.97,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584181963,3.7318,133.96,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584182765,28.65,134.01,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584183061,2.5234,134.02,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584183459,28.65,134.01,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584183960,3.7317,133.97,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584184154,28.65,134.01,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584184865,3.7318,133.96,133.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726584186059,3.7318,133.96,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726584186360,28.65,133.96,133.89,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726584186579,28.65,133.99,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584186762,3.7321,133.96,133.89,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726584187162,3.7321,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584187555,3.7322,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584189466,3.7325,133.94,133.89,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726584190270,28.65,133.96,133.87,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726584190472,2.5112,133.98,133.86,157.81859482]
["bitfinex-derivatives","SOLF0:USTF0",1726584190473,28.65,133.94,133.86,157.81859482]
["bitfinex-derivatives","SOLF0:USTF0",1726584190767,2.5112,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584190965,2.5112,133.98,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584191166,28.65,134.01,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584191361,28.65,134.01,133.92,32.33689318]
["bitfinex-derivatives","SOLF0:USTF0",1726584191362,2.6204,134.01,133.92,32.33689318]
["bitfinex-derivatives","SOLF0:USTF0",1726584191560,2.6204,134.01,133.93,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584191763,6.351,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584192168,2.6204,134.01,133.93,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726584192366,3.7316,133.97,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584192560,31.2704,134.01,133.93,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584192763,2.6204,134.01,133.93,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584192961,3.731,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584193159,2.6204,134.01,133.93,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584193567,3.7303,134.02,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584193769,28.65,134.05,133.93,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584193976,28.65,134.03,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584194273,32.44069018,134.03,133.93,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584194470,32.44069018,134.03,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726584194775,28.65,134.03,133.93,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584194968,28.65,134.05,133.93,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726584195668,28.65,134.05,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584195872,28.65,134.05,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584197571,7.9328,134.06,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584198773,7.9328,134.06,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584199976,7.9328,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584200171,7.9328,134.06,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584200371,28.65,134.09,133.98,31.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726584200571,28.65,134.09,133.99,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726584200770,28.65,134.09,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584200975,28.65,134.09,134.0,6.35016579]
["bitfinex-derivatives","SOLF0:USTF0",1726584201583,28.65,134.09,134.0,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1726584201873,28.65,134.09,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584202079,28.65,134.09,134.0,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1726584202373,28.65,134.09,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584202677,28.65,134.09,134.0,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1726584202878,28.65,134.09,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584203177,28.65,134.09,134.0,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1726584203375,28.65,134.09,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584204780,28.65,134.09,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584204973,28.65,134.09,134.0,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1726584205773,28.65,134.07,133.98,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726584206169,28.65,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584206374,28.65,134.07,133.98,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726584207076,28.65,134.04,133.97,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726584207473,28.65,134.04,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584208376,2.7009,134.03,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584208972,28.65,134.0,133.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726584209183,28.65,134.0,133.93,6.40865614]
["bitfinex-derivatives","SOLF0:USTF0",1726584209379,2.7009,134.03,133.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726584209380,28.65,134.02,133.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726584209579,28.65,134.02,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584210079,28.65,134.02,133.93,35.00342269]
["bitfinex-derivatives","SOLF0:USTF0",1726584210282,2.7009,134.03,133.93,31.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726584210676,2.7009,134.03,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584210872,2.7009,134.03,133.93,34.98103075]
["bitfinex-derivatives","SOLF0:USTF0",1726584211483,28.65,134.02,133.93,34.98103075]
["bitfinex-derivatives","SOLF0:USTF0",1726584211781,28.65,134.02,133.97,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726584211983,28.65,134.02,133.93,34.98103075]
["bitfinex-derivatives","SOLF0:USTF0",1726584212181,28.65,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584213185,2.7009,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584213680,2.7009,134.03,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584215484,2.7009,134.03,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584215679,2.7009,134.03,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584216085,2.7009,134.03,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584216590,2.7009,134.03,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584216788,28.65,134.0,133.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726584217186,28.65,134.02,133.94,3.7636224]
["bitfinex-derivatives","SOLF0:USTF0",1726584217687,28.65,134.02,133.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726584217688,28.65,134.02,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584217890,28.65,134.02,133.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726584218085,28.65,134.02,133.93,6.36975504]
["bitfinex-derivatives","SOLF0:USTF0",1726584218389,28.65,134.02,133.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726584218878,28.65,134.02,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584219889,28.65,134.02,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726584220082,28.65,134.02,133.93,6.38898366]
["bitfinex-derivatives","SOLF0:USTF0",1726584220283,28.65,134.02,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726584220585,2.7009,134.03,133.93,6.38898366]
["bitfinex-derivatives","SOLF0:USTF0",1726584220991,2.7009,134.03,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584221185,2.7009,134.03,133.93,6.38898366]
["bitfinex-derivatives","SOLF0:USTF0",1726584222089,2.7009,134.03,133.98,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726584222887,2.7009,134.03,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584223089,31.2512,134.06,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584224188,28.65,134.04,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584224392,32.30219653,134.04,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584224597,32.30219653,134.04,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584227598,32.30219653,134.04,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726584227788,32.30219653,134.04,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584228196,32.30219653,134.04,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584229194,28.65,134.02,133.93,6.38898366]
["bitfinex-derivatives","SOLF0:USTF0",1726584229593,28.65,134.0,133.93,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726584229900,28.65,134.0,133.9,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726584230096,28.65,133.98,133.9,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726584230795,5.077,133.99,133.9,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726584231496,5.077,133.99,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726584231698,5.077,133.99,133.92,3.78958216]
["bitfinex-derivatives","SOLF0:USTF0",1726584231899,5.077,133.99,133.9,11.78937793]
["bitfinex-derivatives","SOLF0:USTF0",1726584232105,5.077,133.99,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584233804,2.5784,133.99,133.92,3.72049734]
["bitfinex-derivatives","SOLF0:USTF0",1726584234005,2.5784,133.99,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584234506,2.5784,133.99,133.92,3.64770866]
["bitfinex-derivatives","SOLF0:USTF0",1726584235602,2.5784,133.99,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584236407,28.65,134.02,133.92,3.64770866]
["bitfinex-derivatives","SOLF0:USTF0",1726584236606,28.65,134.02,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584236607,31.1491,134.02,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584237004,31.1491,134.02,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584238313,31.1491,134.02,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584239016,28.65,134.0,133.9,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726584239310,28.65,134.0,133.9,11.78695448]
["bitfinex-derivatives","SOLF0:USTF0",1726584239509,28.65,134.0,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584240509,28.65,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726584240704,31.1491,134.02,133.9,11.78695448]
["bitfinex-derivatives","SOLF0:USTF0",1726584240910,31.1491,134.02,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584241212,31.1491,134.02,133.93,32.35231322]
["bitfinex-derivatives","SOLF0:USTF0",1726584241610,2.6439,134.03,133.95,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584241818,2.6439,134.03,133.96,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726584242114,2.6439,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584242311,28.65,134.05,133.96,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726584242714,5.1798,134.06,133.96,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726584243315,5.1798,134.06,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726584243812,5.1798,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584244408,5.1798,134.06,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584244609,28.65,134.09,134.0,3.6477391]
["bitfinex-derivatives","SOLF0:USTF0",1726584244818,28.65,134.09,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584245018,32.38320382,134.09,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726584245310,28.65,134.09,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584245512,28.65,134.09,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584245710,28.65,134.05,133.87,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1726584245910,2.5729,134.04,133.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726584246115,28.65,134.02,133.94,6.47128167]
["bitfinex-derivatives","SOLF0:USTF0",1726584247417,32.3802,134.02,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726584247817,3.68132785,134.03,133.94,6.47128167]
["bitfinex-derivatives","SOLF0:USTF0",1726584248023,33.7561,134.04,133.94,6.47128167]
["bitfinex-derivatives","SOLF0:USTF0",1726584248216,33.7561,134.04,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584248715,28.65,134.21,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584248716,28.65,134.08,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584249213,3.729,134.07,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584249420,3.729,134.07,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584249622,28.65,134.08,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584249819,2.5329,134.09,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584250118,28.65,134.03,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584250315,3.7305,134.01,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584250716,28.65,134.03,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584250918,2.5329,134.09,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584250919,28.65,134.06,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584251118,3.7299,134.04,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584251321,28.65,134.06,133.95,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726584252023,3.7297,134.04,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584252925,3.7293,134.06,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584253132,28.65,134.08,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584253516,28.65,134.08,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584253717,28.65,134.08,133.96,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584253918,3.7299,134.04,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584254222,28.65,134.08,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584254422,3.7299,134.03,133.96,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584255423,3.7299,134.03,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584256526,3.7303,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584256825,28.65,134.06,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584257125,28.65,134.04,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584257715,3.7304,134.02,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584257918,3.7304,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584258121,3.7304,134.02,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584258521,3.7305,134.01,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584258827,2.5081,134.05,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584259022,2.5081,134.05,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584259220,28.65,134.08,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584259524,3.7293,134.06,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584259834,28.65,134.08,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584259835,28.65,134.08,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584260023,3.7295,134.05,134.01,7.45537619]
["bitfinex-derivatives","SOLF0:USTF0",1726584260222,3.7295,134.05,134.01,3.72517619]
["bitfinex-derivatives","SOLF0:USTF0",1726584260418,3.7295,134.05,134.0,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726584260821,3.7295,134.05,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584262331,17.91,134.04,134.0,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726584262526,17.91,134.04,133.96,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726584262727,17.91,134.04,133.96,20.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726584262923,17.91,134.03,133.96,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726584263330,17.91,134.01,133.96,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726584264329,17.91,134.01,133.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726584264330,17.91,134.01,133.95,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726584264735,17.91,134.01,133.93,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726584264933,17.91,134.01,133.94,3.68309563]
["bitfinex-derivatives","SOLF0:USTF0",1726584265131,3.7314,133.98,133.93,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726584265333,17.91,133.99,133.93,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726584266131,28.69,134.0,133.93,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726584266335,3.7318,133.97,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726584266833,3.7324,133.94,133.91,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726584267035,28.69,133.98,133.91,6.45439731]
["bitfinex-derivatives","SOLF0:USTF0",1726584267235,28.69,133.98,133.91,13.21926666]
["bitfinex-derivatives","SOLF0:USTF0",1726584267537,28.69,133.98,133.91,6.45439731]
["bitfinex-derivatives","SOLF0:USTF0",1726584267738,28.69,133.98,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584267927,28.69,133.98,133.9,6.46739818]
["bitfinex-derivatives","SOLF0:USTF0",1726584268237,28.69,133.96,133.9,6.46739818]
["bitfinex-derivatives","SOLF0:USTF0",1726584268437,3.7323,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726584268939,3.7324,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726584269440,3.7324,133.94,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726584270533,28.69,133.96,133.89,157.79823979]
["bitfinex-derivatives","SOLF0:USTF0",1726584270734,28.69,133.94,133.89,161.53193979]
["bitfinex-derivatives","SOLF0:USTF0",1726584271136,28.69,133.94,133.89,157.79823979]
["bitfinex-derivatives","SOLF0:USTF0",1726584271340,28.69,133.94,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726584271537,3.7332,133.92,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726584271839,3.7332,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584272255,2.7596,133.95,133.88,3.704346]
["bitfinex-derivatives","SOLF0:USTF0",1726584272436,2.7596,133.95,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584272740,3.7329,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584273535,3.733,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584274247,28.69,133.94,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726584275442,28.69,133.94,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584275945,3.7328,133.93,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584276944,3.733,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584277552,28.69,133.94,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726584277553,3.7333,133.91,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726584277947,3.7332,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726584278142,28.69,133.94,133.87,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726584278649,3.733,133.92,133.87,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726584278947,28.69,133.94,133.87,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726584279352,28.69,133.94,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726584279743,28.69,133.94,133.86,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726584279744,3.7339,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726584280350,28.69,133.92,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726584280954,3.7341,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726584281660,28.69,133.92,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726584281856,28.69,133.92,133.83,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726584282057,3.7339,133.89,133.83,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726584282257,28.69,133.94,133.83,31.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726584282654,3.7337,133.9,133.83,31.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726584283555,3.7337,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726584284160,28.69,133.9,133.81,3.75895521]
["bitfinex-derivatives","SOLF0:USTF0",1726584284356,28.69,133.88,133.79,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726584284556,3.7352,133.84,133.8,3.64941459]
["bitfinex-derivatives","SOLF0:USTF0",1726584284757,28.69,133.88,133.8,3.64941459]
["bitfinex-derivatives","SOLF0:USTF0",1726584285259,3.7347,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584285458,2.5442,133.89,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584285658,2.5442,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726584285859,3.7336,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726584286750,3.7336,133.9,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726584286947,28.69,133.92,133.82,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584287365,3.7333,133.91,133.82,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584287653,2.7,133.93,133.83,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726584287856,3.7333,133.91,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726584288257,2.7,133.93,133.83,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726584288454,3.733,133.92,133.83,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726584288663,2.5442,133.94,133.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584288964,2.5442,133.94,133.87,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726584289759,2.5442,133.94,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726584290357,2.5442,133.94,133.87,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726584290563,2.5442,133.94,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584291062,2.5442,133.94,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584291761,2.5442,133.94,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584292460,2.5442,133.94,133.87,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726584292461,31.2342,133.94,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726584292763,31.2342,133.94,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726584293165,31.2342,133.94,133.84,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584293366,2.5442,133.94,133.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584293562,2.5442,133.94,133.87,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726584294868,2.712,133.98,133.88,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584295063,2.712,133.98,133.87,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726584295266,28.69,133.97,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726584295768,2.7486,133.96,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726584296165,2.7486,133.96,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584296359,6.49626433,133.96,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584296570,6.49626433,133.96,133.87,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726584297774,6.49626433,133.96,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726584298175,2.7486,133.96,133.87,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726584298370,2.7486,133.96,133.88,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584298567,31.4386,133.96,133.87,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726584299075,35.19896195,133.96,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726584299868,6.50896195,133.96,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584300071,17.92,133.94,133.87,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726584300274,17.92,133.92,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726584300478,17.92,133.92,133.84,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584300670,17.92,133.94,133.84,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584301378,20.5261,133.95,133.87,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584301678,17.92,133.95,133.88,3.75279777]
["bitfinex-derivatives","SOLF0:USTF0",1726584301875,2.712,133.98,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726584302175,33.8293,134.0,133.89,33.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726584302375,2.5039,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584302576,2.5732,134.05,133.95,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584302772,2.5732,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584303075,3.7298,134.04,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584303281,2.5732,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584303282,2.5732,134.05,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584303480,2.5732,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726584303779,2.5732,134.05,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584303980,3.7304,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584304180,2.5732,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584304679,3.7298,134.04,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584305181,3.73,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584305479,3.73,134.03,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584305680,2.5732,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584305681,3.7302,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584306182,2.5732,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584306381,3.7297,134.04,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584306780,2.5732,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584306980,3.7297,134.04,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584307169,2.5732,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584307782,3.7301,134.03,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584308282,2.5732,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584308782,3.7297,134.04,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584308981,2.5732,134.05,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584309482,32.35918657,134.08,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584309679,1.17024019,134.07,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584309869,3.7293,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584310583,3.7582061,134.07,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584311072,3.7582061,134.07,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584311275,3.7582061,134.07,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584311478,3.7288,134.07,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584311683,3.7288,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584311882,28.69,134.08,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584312088,3.7296,134.05,133.96,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726584312289,3.7296,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584312486,3.729,134.07,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584312682,3.729,134.07,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584312886,28.69,134.08,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584313283,28.69,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584313490,28.69,134.08,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584314585,32.4187,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584314788,28.69,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584315091,3.7289,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584315293,2.74,134.09,134.02,3.67471463]
["bitfinex-derivatives","SOLF0:USTF0",1726584315590,3.7285,134.08,133.99,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584315791,2.6169,134.12,134.01,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584315990,1.16986032,134.11,134.02,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726584316188,4.89766032,134.11,134.02,11.55245955]
["bitfinex-derivatives","SOLF0:USTF0",1726584316391,3.80558201,134.12,134.02,11.55245955]
["bitfinex-derivatives","SOLF0:USTF0",1726584316595,28.69,134.09,134.02,11.55245955]
["bitfinex-derivatives","SOLF0:USTF0",1726584317096,28.69,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726584317788,3.7293,134.05,134.02,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726584318385,3.7293,134.05,134.02,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726584318589,28.69,134.05,133.98,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726584318784,28.69,134.03,133.98,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726584318989,3.7303,134.02,133.98,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726584319290,28.69,134.03,133.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584319291,28.69,134.01,133.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584319593,28.69,133.99,133.92,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726584319790,28.69,133.99,133.93,3.64113174]
["bitfinex-derivatives","SOLF0:USTF0",1726584320596,28.69,134.01,133.92,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726584320794,3.7309,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584321199,3.7309,134.0,133.94,3.71949182]
["bitfinex-derivatives","SOLF0:USTF0",1726584321395,3.7312,133.99,133.92,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726584321699,3.7312,133.99,133.93,3.71202896]
["bitfinex-derivatives","SOLF0:USTF0",1726584321895,28.69,134.01,133.93,3.71202896]
["bitfinex-derivatives","SOLF0:USTF0",1726584321896,3.7316,133.97,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584322095,2.7388,134.0,133.92,6.30563393]
["bitfinex-derivatives","SOLF0:USTF0",1726584322296,2.7388,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584322604,28.69,134.05,133.93,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584322992,3.7305,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584323699,3.7302,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584323999,28.69,134.05,133.93,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584324203,3.7305,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584324596,28.69,134.05,133.93,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584324801,3.7301,134.03,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584325103,2.7388,134.06,133.95,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584325300,3.7291,134.06,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584325597,2.7,134.08,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584325798,3.7294,134.05,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584325993,2.7,134.08,133.97,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584326198,3.7304,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584326795,3.7306,134.01,133.96,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726584326994,28.69,134.05,133.96,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726584327206,28.69,134.07,133.96,34.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726584327497,28.69,134.07,133.98,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584327697,28.69,134.07,133.99,6.44296215]
["bitfinex-derivatives","SOLF0:USTF0",1726584328094,3.7295,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584328707,3.7297,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584329501,3.73,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726584329898,28.69,134.07,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726584330100,3.7301,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726584330294,28.69,134.07,133.99,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584330493,3.7295,134.05,133.99,6.53914232]
["bitfinex-derivatives","SOLF0:USTF0",1726584330698,2.7,134.08,133.99,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584330899,2.7,134.08,133.99,6.54399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584331104,28.69,134.09,133.99,6.54399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584331301,28.69,134.09,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584331502,2.5977,134.1,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584331704,2.5977,134.1,134.02,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584331900,2.5977,134.1,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584332097,2.5977,134.1,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584332297,3.7287,134.08,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584332502,2.5977,134.1,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584332902,3.729,134.07,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584333602,3.7291,134.06,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584333805,28.69,134.09,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584334001,3.7293,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584334606,28.69,134.09,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584335205,2.5977,134.1,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584335411,2.5977,134.1,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584336105,33.8522,134.13,134.02,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584336307,28.69,134.11,134.02,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584336811,28.69,134.11,133.99,35.23399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584337003,1.16993554,134.1,133.99,35.23399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584337401,28.69,134.09,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584337603,28.69,134.09,133.99,35.23399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584337802,3.7289,134.07,133.99,35.23399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584338002,28.69,134.09,133.99,35.23399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584338509,3.7292,134.06,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584338714,28.69,134.09,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584338913,3.7295,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726584339111,28.69,134.07,133.99,6.54399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584339309,2.5312,134.06,133.99,6.54399294]
["bitfinex-derivatives","SOLF0:USTF0",1726584339510,3.73,134.03,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584339915,2.5312,134.06,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584340215,2.5312,134.06,133.99,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584340411,7.4549,134.12,133.99,31.427]
["bitfinex-derivatives","SOLF0:USTF0",1726584340616,28.69,134.1,133.99,35.1908915]
["bitfinex-derivatives","SOLF0:USTF0",1726584340805,1.17010225,134.09,134.01,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584341011,31.2212,134.11,134.01,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584341211,1.16991671,134.1,134.01,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584341511,31.2212,134.11,133.99,35.1908915]
["bitfinex-derivatives","SOLF0:USTF0",1726584342615,31.2212,134.11,134.01,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584342820,2.5312,134.11,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584343214,2.5312,134.11,134.03,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584343520,3.7284,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584344617,3.728,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584345318,2.5312,134.11,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584345520,28.69,134.09,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584345913,31.2212,134.11,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584346315,3.7282,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584346521,2.5312,134.11,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584346716,2.5312,134.11,134.03,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584347224,31.2212,134.11,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584347526,3.729,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584347726,31.2212,134.11,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584347925,1.16993212,134.1,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584348121,3.7284,134.09,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584348525,3.7284,134.09,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584348726,3.7286,134.08,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584348923,31.2212,134.11,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584349319,31.2212,134.11,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584349523,2.5312,134.11,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584349820,3.7281,134.1,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584350022,28.69,134.15,134.05,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584350224,1.16962414,134.14,134.06,6.36513723]
["bitfinex-derivatives","SOLF0:USTF0",1726584350826,1.16962414,134.14,134.06,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726584351030,28.69,134.13,134.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726584351226,28.69,134.11,134.02,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726584351729,31.2779,134.11,134.02,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726584351922,1.16987465,134.1,134.02,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726584352223,3.7289,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584352619,33.8578,134.11,134.02,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726584352821,28.69,134.09,133.99,3.7638915]
["bitfinex-derivatives","SOLF0:USTF0",1726584353023,28.69,134.09,133.99,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584353327,5.1678,134.11,133.99,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584353328,33.8578,134.11,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584353521,33.8578,134.11,134.01,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584353828,33.8578,134.11,134.01,32.50564346]
["bitfinex-derivatives","SOLF0:USTF0",1726584354223,3.7281,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584354424,33.8578,134.11,134.01,32.50564346]
["bitfinex-derivatives","SOLF0:USTF0",1726584354830,3.7284,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584355627,3.7282,134.1,134.03,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584355831,3.7282,134.1,134.04,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726584356228,3.7282,134.1,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584356428,3.7282,134.09,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584357233,2.5879,134.11,134.04,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726584357539,29.85991126,134.1,134.01,3.81564346]
["bitfinex-derivatives","SOLF0:USTF0",1726584357733,28.69,134.1,134.0,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584358038,28.69,134.1,134.0,32.40996918]
["bitfinex-derivatives","SOLF0:USTF0",1726584358235,3.7288,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584358639,2.5879,134.11,134.02,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726584358838,6.3158,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584359036,2.5879,134.11,134.06,3.72780226]
["bitfinex-derivatives","SOLF0:USTF0",1726584359233,6.3158,134.11,134.04,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726584359436,6.3158,134.11,134.05,3.80799813]
["bitfinex-derivatives","SOLF0:USTF0",1726584359437,2.5879,134.11,134.05,3.80799813]
["bitfinex-derivatives","SOLF0:USTF0",1726584359833,3.7281,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584360029,2.5879,134.11,134.04,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726584360239,3.7281,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584360439,28.69,134.14,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584360639,1.16965564,134.13,134.05,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1726584360841,3.7278,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584361236,28.69,134.14,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584361447,28.69,134.12,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584361739,4.8001,134.15,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584361740,28.69,134.14,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584361939,28.69,134.14,134.05,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1726584361940,3.7275,134.12,134.05,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1726584362341,28.69,134.14,134.05,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1726584362541,3.7277,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584362740,28.69,134.14,134.05,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1726584362938,1.16967384,134.13,134.05,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1726584363137,3.7278,134.11,134.05,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1726584363637,3.7278,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584364435,3.728,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584365037,28.69,134.12,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584365740,3.728,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584365939,28.69,134.12,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584366139,32.37845941,134.12,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584366340,3.7282,134.09,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584366545,28.69,134.12,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584366746,33.4901,134.15,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584366944,3.7277,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726584367638,3.728,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584368636,3.7278,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726584368841,17.89,134.12,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584369037,3.7288,134.07,134.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726584369242,17.89,134.1,134.03,6.06145213]
["bitfinex-derivatives","SOLF0:USTF0",1726584369738,21.63589514,134.12,134.04,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584369937,17.89,134.12,134.04,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584370137,3.7282,134.1,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584370839,17.89,134.1,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584371139,17.89,134.1,134.02,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584371345,3.7291,134.06,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584371746,20.1127,134.09,134.0,22.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726584371747,17.89,134.07,134.0,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726584371941,3.73,134.03,134.0,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726584372142,3.73,134.03,134.0,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1726584372550,17.89,134.07,134.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726584373054,2.2637,134.08,134.0,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726584373055,3.7301,134.03,134.0,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726584373251,17.89,134.03,133.95,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584373448,3.7303,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584375059,17.89,134.05,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726584375255,17.89,134.06,133.98,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584375559,3.7298,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584375855,17.89,134.06,133.99,3.67115811]
["bitfinex-derivatives","SOLF0:USTF0",1726584376049,3.7293,134.06,134.0,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584376254,2.2227,134.09,134.02,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584376455,2.2227,134.09,134.02,21.58952123]
["bitfinex-derivatives","SOLF0:USTF0",1726584376651,2.2227,134.09,134.02,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584377252,3.7292,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726584377557,17.89,134.08,134.0,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726584377757,3.7298,134.04,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584377961,28.65,134.08,133.99,3.75139734]
["bitfinex-derivatives","SOLF0:USTF0",1726584378155,28.65,134.08,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584378659,1.17015623,134.07,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584378956,28.65,134.08,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584379152,2.2227,134.09,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584379465,3.7286,134.08,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584379654,3.7286,134.08,134.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726584379848,2.2227,134.09,134.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726584380158,28.65,134.14,134.03,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584380351,1.16965732,134.12,134.03,30.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726584380553,3.7278,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584380752,2.3408,134.15,134.07,3.73703391]
["bitfinex-derivatives","SOLF0:USTF0",1726584380955,1.16962552,134.14,134.07,3.73703391]
["bitfinex-derivatives","SOLF0:USTF0",1726584381159,1.16962552,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584381762,3.7274,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584382361,3.7275,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726584382549,3.7275,134.12,134.03,30.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726584382751,3.7275,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584383756,3.7272,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726584384053,3.7272,134.13,134.06,32.43030993]
["bitfinex-derivatives","SOLF0:USTF0",1726584384454,2.3408,134.15,134.06,32.43030993]
["bitfinex-derivatives","SOLF0:USTF0",1726584384763,1.16959992,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726584385060,3.7274,134.13,134.06,32.43030993]
["bitfinex-derivatives","SOLF0:USTF0",1726584385660,3.7274,134.12,134.06,32.43030993]
["bitfinex-derivatives","SOLF0:USTF0",1726584385853,3.7274,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584386252,2.3408,134.15,134.06,32.43030993]
["bitfinex-derivatives","SOLF0:USTF0",1726584386253,6.0675,134.15,134.06,32.43030993]
["bitfinex-derivatives","SOLF0:USTF0",1726584386457,1.16958917,134.14,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584386654,2.3408,134.15,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584387161,2.3408,134.15,134.08,34.75600794]
["bitfinex-derivatives","SOLF0:USTF0",1726584387557,3.7268,134.14,134.08,34.75600794]
["bitfinex-derivatives","SOLF0:USTF0",1726584387959,3.7272,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584388160,2.3408,134.15,134.08,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1726584388567,3.7277,134.11,134.08,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726584388756,3.7277,134.11,134.08,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1726584389463,3.7275,134.12,134.08,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1726584389670,2.3408,134.15,134.08,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726584389864,3.7271,134.13,134.08,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726584390071,2.3408,134.15,134.08,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1726584390363,2.3408,134.15,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584390567,3.7275,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584390767,3.7275,134.12,134.08,31.031]
["bitfinex-derivatives","SOLF0:USTF0",1726584391367,3.7275,134.12,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726584391765,28.65,134.18,134.08,31.031]
["bitfinex-derivatives","SOLF0:USTF0",1726584391960,1.16921094,134.17,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584392664,1.16921094,134.17,134.08,31.031]
["bitfinex-derivatives","SOLF0:USTF0",1726584392871,1.16921094,134.17,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584393165,2.4035,134.18,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584393463,3.7261,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726584393666,2.2789,134.21,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584393874,3.7259,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726584394067,2.2789,134.21,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584394365,29.81899916,134.2,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726584394573,1.16899916,134.19,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584395265,30.9289,134.21,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584395665,3.726,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584395869,30.9289,134.21,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584396067,1.16906009,134.2,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584396266,1.16906009,134.2,134.13,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584396568,22.3443,134.31,134.17,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584396770,3.51155135,134.26,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726584397068,1.16845135,134.25,134.17,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584397462,3.7249,134.22,134.17,32.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726584397867,3.7249,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726584398666,3.7244,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726584399262,3.7246,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726584400170,3.7249,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726584400360,2.3431,134.26,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726584400562,4.7098,134.3,134.21,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584400760,1.1680549,134.29,134.23,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584400968,2.1982,134.33,134.23,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584400969,2.1982,134.33,134.24,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1726584401167,1.16780851,134.32,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726584401381,1.16780851,134.32,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584401872,28.65,134.35,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726584402074,4.92803324,134.34,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584402276,3.7223,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726584402474,3.76033954,134.34,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726584402673,1.16768408,134.33,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726584402873,3.7224,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726584403076,3.7224,134.31,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726584403378,3.7226,134.3,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584403582,3.76033954,134.34,134.25,32.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726584403776,1.16769382,134.33,134.25,32.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726584404279,1.16769382,134.33,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726584405382,3.76033954,134.34,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726584405680,3.76033954,134.34,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726584405884,3.81480024,134.34,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584406091,3.7226,134.3,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584406485,4.5423,134.36,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584406685,1.1676832,134.35,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584406887,3.7228,134.29,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584407189,3.7228,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726584407791,3.7228,134.29,134.25,32.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726584408089,32.39096535,134.35,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584408385,1.16769399,134.34,134.25,32.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726584408577,3.78863994,134.33,134.25,32.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726584408776,3.78863994,134.33,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584408977,3.7232,134.28,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584409379,3.63332507,134.33,134.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584409577,1.16782636,134.32,134.24,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1726584409783,28.65,134.31,134.24,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1726584409985,28.65,134.31,134.22,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726584410292,28.65,134.31,134.22,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726584410479,2.3515,134.32,134.22,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726584410480,28.65,134.29,134.22,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726584410681,28.65,134.27,134.18,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726584410878,28.65,134.27,134.18,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726584410879,32.43501639,134.27,134.18,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726584411386,28.65,134.25,134.14,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726584411588,2.3399,134.24,134.14,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726584411884,2.3399,134.24,134.14,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726584412286,2.3399,134.24,134.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584412888,3.7252,134.2,134.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584413188,2.3399,134.24,134.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584413384,3.7253,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726584413894,3.7251,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726584414088,2.3399,134.24,134.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584414585,3.7254,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726584414780,2.3399,134.24,134.17,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584414987,3.7246,134.23,134.17,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584415188,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584415692,3.7245,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726584415887,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584416286,32.43501639,134.27,134.18,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726584416990,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584417383,3.725,134.21,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584417589,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584417892,1.16842151,134.26,134.18,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726584418593,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584419085,3.7242,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726584419291,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584419689,32.43501639,134.27,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726584419991,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584420594,3.7248,134.22,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584420893,3.7248,134.22,134.18,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726584421079,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584421080,3.724,134.25,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584421285,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584421491,1.16840324,134.26,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584421695,3.7245,134.23,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584421896,32.43501639,134.27,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584422389,2.2554,134.29,134.21,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584422599,2.2554,134.29,134.23,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584423090,3.723,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726584423496,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726584423884,3.7233,134.27,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726584424087,2.2554,134.29,134.22,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726584424602,3.7235,134.26,134.22,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726584424893,2.2554,134.29,134.22,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726584425311,2.2554,134.29,134.22,6.14984432]
["bitfinex-derivatives","SOLF0:USTF0",1726584425794,3.7231,134.28,134.22,6.14984432]
["bitfinex-derivatives","SOLF0:USTF0",1726584425985,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726584427092,3.7233,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726584427394,2.363,134.33,134.22,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726584427395,3.77775078,134.28,134.22,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726584427594,28.65,134.28,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584427892,28.65,134.26,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584428194,32.44600618,134.26,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584428798,3.7248,134.22,134.18,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726584429093,32.44600618,134.26,134.18,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726584429287,3.79600618,134.26,134.15,33.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726584429488,28.65,134.26,134.15,33.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726584429696,28.65,134.23,134.15,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726584429897,3.7257,134.18,134.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726584430096,28.65,134.21,134.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726584430297,28.65,134.23,134.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726584430492,28.65,134.23,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726584430892,32.3289969,134.23,134.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726584431094,32.3289969,134.23,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584431095,28.65,134.21,134.1,32.34129625]
["bitfinex-derivatives","SOLF0:USTF0",1726584431295,28.65,134.21,134.1,34.74319625]
["bitfinex-derivatives","SOLF0:USTF0",1726584431594,2.3938,134.2,134.1,34.74319625]
["bitfinex-derivatives","SOLF0:USTF0",1726584431796,3.7265,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584431998,28.65,134.19,134.1,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726584432199,33.3553,134.19,134.1,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726584432796,3.7265,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726584433600,33.3553,134.19,134.1,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726584433797,28.65,134.17,134.1,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726584433993,28.65,134.15,134.06,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584434304,28.65,134.15,134.06,32.42367181]
["bitfinex-derivatives","SOLF0:USTF0",1726584434495,28.65,134.15,134.02,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726584434496,3.71178389,134.14,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584434696,28.65,134.15,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584434898,28.65,134.15,134.06,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584435101,3.81356342,134.15,134.07,3.65399697]
["bitfinex-derivatives","SOLF0:USTF0",1726584435405,28.65,134.17,134.07,3.65399697]
["bitfinex-derivatives","SOLF0:USTF0",1726584435595,3.7276,134.12,134.06,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584435797,3.65292889,134.15,134.06,32.379]
["bitfinex-derivatives","SOLF0:USTF0",1726584435995,28.65,134.13,134.02,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726584436301,28.65,134.1,134.02,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726584436500,28.65,134.1,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584436698,7.0313,134.12,134.02,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726584436897,28.65,134.1,134.02,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726584437499,28.65,134.1,134.02,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726584437701,28.65,134.08,133.97,35.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726584438103,3.79279497,134.07,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584438501,3.7298,134.04,133.97,39.25042961]
["bitfinex-derivatives","SOLF0:USTF0",1726584438808,3.79279497,134.07,133.97,39.25042961]
["bitfinex-derivatives","SOLF0:USTF0",1726584439001,3.7292,134.06,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584439501,28.65,134.08,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584439907,28.65,134.1,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584440103,3.7291,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584440300,28.65,134.1,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584440495,7.0313,134.12,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584440701,1.16987166,134.11,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584441002,3.729,134.07,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584442006,3.7291,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726584442503,28.65,134.11,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584442805,28.65,134.11,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584443007,3.7288,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584443808,3.7288,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726584444608,3.7288,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584444807,3.7283,134.09,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584445009,7.0313,134.12,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584445196,7.0313,134.12,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584446009,3.7287,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584446701,3.7287,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726584447104,3.7283,134.09,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726584447307,28.65,134.11,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584447502,3.7286,134.08,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584447704,7.0313,134.12,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584447906,7.0313,134.12,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584449205,7.0313,134.12,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584449400,7.0313,134.12,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584449602,3.7287,134.08,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584451519,7.0313,134.12,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584451819,7.0313,134.12,133.97,10.60042961]
["bitfinex-derivatives","SOLF0:USTF0",1726584451820,28.65,134.07,133.97,10.60042961]
["bitfinex-derivatives","SOLF0:USTF0",1726584452005,3.73,134.03,133.97,10.60042961]
["bitfinex-derivatives","SOLF0:USTF0",1726584452208,28.65,134.05,133.97,10.60042961]
["bitfinex-derivatives","SOLF0:USTF0",1726584452512,3.7304,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584452712,28.65,134.05,133.97,10.60042961]
["bitfinex-derivatives","SOLF0:USTF0",1726584453018,28.65,134.05,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584453208,3.7297,134.04,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584453413,28.65,134.05,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584453815,28.65,134.05,133.97,10.60042961]
["bitfinex-derivatives","SOLF0:USTF0",1726584454414,28.65,134.05,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584454812,28.65,134.05,133.97,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726584455016,2.4261,134.04,133.97,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726584455218,28.65,134.03,133.97,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726584455812,28.65,134.03,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584456013,3.7302,134.02,133.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726584456417,3.7302,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584456617,28.65,134.03,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584457613,28.65,134.03,133.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726584457820,28.65,134.03,133.93,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1726584458218,3.7306,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584458819,28.65,134.03,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584459018,28.65,134.03,133.93,8.26021639]
["bitfinex-derivatives","SOLF0:USTF0",1726584459415,28.65,134.01,133.93,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1726584459915,28.65,134.01,133.9,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726584459916,28.65,133.98,133.9,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726584460425,3.81942712,133.99,133.91,3.78023245]
["bitfinex-derivatives","SOLF0:USTF0",1726584460627,28.65,134.03,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584461132,28.65,134.03,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584461532,28.65,134.03,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584461533,28.65,134.03,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584461733,28.65,134.03,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584461935,3.7314,133.98,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584462132,28.65,134.03,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584462536,3.7315,133.98,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584463535,28.65,134.01,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584464339,28.65,133.98,133.9,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726584464528,28.65,133.98,133.88,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726584464529,3.67999574,133.97,133.88,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726584464728,6.09279574,133.97,133.88,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726584464934,6.09279574,133.97,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584465338,3.7323,133.95,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584465532,3.7323,133.95,133.88,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726584465937,3.7325,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726584468052,3.7328,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726584468341,28.65,133.96,133.88,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726584468938,3.7329,133.93,133.88,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726584469648,3.7329,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726584470347,28.65,133.96,133.88,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726584470645,6.09279574,133.97,133.88,30.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726584470846,3.7324,133.94,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584471444,3.7324,133.94,133.88,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584471840,3.7323,133.95,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584472036,6.09279574,133.97,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584472437,4.7666,133.99,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584472646,17.294,134.01,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584472838,17.294,134.01,133.92,3.74756947]
["bitfinex-derivatives","SOLF0:USTF0",1726584472839,3.7312,133.99,133.92,3.74756947]
["bitfinex-derivatives","SOLF0:USTF0",1726584473038,17.294,134.01,133.92,3.74756947]
["bitfinex-derivatives","SOLF0:USTF0",1726584473039,17.294,134.01,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584473348,21.0246,134.01,133.93,32.42296406]
["bitfinex-derivatives","SOLF0:USTF0",1726584473547,3.7306,134.01,133.95,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584473746,6.9961,134.05,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584473945,3.731,133.99,133.94,3.74196772]
["bitfinex-derivatives","SOLF0:USTF0",1726584474342,28.65,134.04,133.94,3.74196772]
["bitfinex-derivatives","SOLF0:USTF0",1726584474650,3.7302,134.02,133.95,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584474846,3.7302,134.02,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726584475043,6.9961,134.05,133.95,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584477259,28.65,134.04,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584477747,3.7309,134.0,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584477948,6.9961,134.05,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584477949,17.92,134.01,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584478452,6.9961,134.05,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584478453,17.92,133.99,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584478654,17.92,134.01,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584478849,17.92,134.01,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726584478850,3.7308,134.0,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726584479944,3.7311,133.99,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726584480352,3.7311,133.99,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584480353,17.92,134.01,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726584480750,17.92,133.99,133.92,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726584480955,21.70387454,133.99,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726584481154,3.7321,133.95,133.91,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726584481358,17.92,133.96,133.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584481857,17.92,133.94,133.87,8.22312058]
["bitfinex-derivatives","SOLF0:USTF0",1726584482050,28.67,133.95,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584482245,3.7327,133.93,133.87,8.22312058]
["bitfinex-derivatives","SOLF0:USTF0",1726584482454,28.67,133.95,133.87,8.22312058]
["bitfinex-derivatives","SOLF0:USTF0",1726584482658,28.67,133.97,133.87,36.89312058]
["bitfinex-derivatives","SOLF0:USTF0",1726584482855,3.7324,133.95,133.87,36.89312058]
["bitfinex-derivatives","SOLF0:USTF0",1726584483960,3.7329,133.93,133.87,36.89312058]
["bitfinex-derivatives","SOLF0:USTF0",1726584484154,28.67,133.97,133.87,36.89312058]
["bitfinex-derivatives","SOLF0:USTF0",1726584485060,3.7323,133.95,133.87,36.89312058]
["bitfinex-derivatives","SOLF0:USTF0",1726584485655,3.7323,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584486652,3.7324,133.94,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584487350,2.3871,133.98,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584487560,2.3871,133.98,133.89,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584487757,3.7309,134.0,133.93,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584487963,2.1972,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584488162,43.59,134.03,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584488363,43.59,134.03,133.94,10.67719794]
["bitfinex-derivatives","SOLF0:USTF0",1726584488364,14.92,134.03,133.94,10.67719794]
["bitfinex-derivatives","SOLF0:USTF0",1726584488658,3.7304,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584488867,14.92,134.03,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584489156,14.92,134.03,133.94,10.67719794]
["bitfinex-derivatives","SOLF0:USTF0",1726584489557,3.7307,134.01,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726584489962,3.7302,134.02,133.94,10.67719794]
["bitfinex-derivatives","SOLF0:USTF0",1726584490859,2.2095,134.04,133.97,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584491059,28.67,134.07,133.97,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584491254,32.40926614,134.07,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726584491452,32.40926614,134.07,133.97,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584491859,3.7298,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726584492768,3.7294,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584493454,32.40926614,134.07,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726584493863,3.7293,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726584494062,3.73926614,134.07,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584494260,28.67,134.09,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584494455,3.7291,134.06,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584494764,3.67993864,134.08,134.0,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1726584494968,6.9019,134.1,134.0,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1726584495262,4.5808,134.1,134.01,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584495460,3.7284,134.09,134.03,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584496766,3.7284,134.09,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584496972,3.7284,134.09,134.03,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584497465,3.7284,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584497863,35.6855,134.14,134.03,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726584498060,35.6855,134.14,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584498061,28.67,134.12,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584498667,28.67,134.12,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726584498862,28.67,134.12,134.02,3.71669673]
["bitfinex-derivatives","SOLF0:USTF0",1726584499168,28.67,134.09,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726584499361,28.67,134.09,134.01,3.72453235]
["bitfinex-derivatives","SOLF0:USTF0",1726584499560,3.729,134.07,134.01,3.72453235]
["bitfinex-derivatives","SOLF0:USTF0",1726584499768,28.67,134.09,134.0,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726584500165,28.67,134.09,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584500472,28.67,134.09,134.0,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726584500668,5.91229276,134.08,134.0,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726584500973,3.7292,134.06,134.0,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726584501371,3.7292,134.06,134.03,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584501867,2.2482,134.08,134.0,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726584502075,17.9,134.09,134.01,21.63721792]
["bitfinex-derivatives","SOLF0:USTF0",1726584502472,3.7291,134.06,134.01,21.63721792]
["bitfinex-derivatives","SOLF0:USTF0",1726584503065,3.7286,134.08,134.01,21.63721792]
["bitfinex-derivatives","SOLF0:USTF0",1726584503574,3.7288,134.07,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584504377,3.7288,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584504578,3.7292,134.06,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584504767,3.7292,134.06,134.03,21.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726584505676,3.7294,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584505869,17.9,134.08,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584506080,3.7296,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584506578,17.9,134.09,134.01,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584507072,17.9,134.09,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584507276,17.9,134.09,134.02,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584507673,17.9,134.08,134.0,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726584508177,17.9,134.09,134.01,21.65736734]
["bitfinex-derivatives","SOLF0:USTF0",1726584508373,17.9,134.11,134.02,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584508578,17.9,134.09,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726584508780,17.9,134.09,134.01,21.64990484]
["bitfinex-derivatives","SOLF0:USTF0",1726584508979,4.4455,134.13,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584508980,17.9,134.11,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584509182,17.9,134.11,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584509183,3.7286,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584509377,17.9,134.11,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584509678,17.9,134.09,134.01,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584510274,17.9,134.09,134.01,21.71519322]
["bitfinex-derivatives","SOLF0:USTF0",1726584510474,4.4455,134.13,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584510678,3.7281,134.1,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584510878,2.2482,134.13,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584511074,17.9,134.11,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584511378,17.9,134.1,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584511981,3.7289,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584514284,17.9,134.1,134.01,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584514874,3.7292,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726584516578,3.7294,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726584516782,17.9,134.06,134.0,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726584516979,17.9,134.06,134.0,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726584517386,3.7298,134.04,134.0,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726584517688,17.9,134.06,134.0,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726584518286,3.73,134.03,134.0,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726584518781,3.7303,134.02,134.0,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1726584519282,3.7303,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726584520886,3.7306,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584521379,3.7306,134.01,133.96,22.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726584522185,3.7306,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726584522385,17.9,134.04,133.96,22.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726584522386,17.9,134.04,133.97,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584522582,17.9,134.06,133.97,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584522786,17.9,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726584522980,3.7301,134.03,133.97,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584523183,17.9,134.06,133.97,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584523581,17.9,134.06,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584523880,17.9,134.06,133.97,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584524282,3.7299,134.03,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584525884,3.7295,134.05,133.99,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584526183,3.7293,134.06,134.01,21.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726584526392,17.9,134.1,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584526580,24.9337,134.12,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584526784,1.16989235,134.11,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584527086,1.16989235,134.11,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584527287,6.0745,134.12,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584527688,3.7275,134.12,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584527990,17.9,134.14,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584527991,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584528386,3.7277,134.11,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584529386,3.728,134.1,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584529587,3.728,134.1,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726584529793,3.728,134.1,134.03,20.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726584530092,3.728,134.1,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584530503,3.728,134.1,134.04,3.79167604]
["bitfinex-derivatives","SOLF0:USTF0",1726584530885,3.728,134.1,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584531996,3.7278,134.11,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584532391,17.9,134.12,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584533394,17.9,134.12,134.03,20.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726584533794,3.7281,134.1,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584534096,3.7281,134.1,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584534300,3.7281,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584534494,3.7278,134.11,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584534895,3.7278,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584535098,3.728,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584535889,3.7283,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726584536400,17.9,134.1,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584536994,3.7287,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584537190,17.9,134.1,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584537490,17.9,134.1,134.03,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726584537691,17.9,134.09,134.02,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726584537889,3.729,134.07,134.02,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726584538097,17.9,134.09,134.02,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726584538597,3.729,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726584538992,17.9,134.09,134.02,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726584539892,17.9,134.11,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584540092,17.9,134.12,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584540298,3.7281,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584540501,17.9,134.12,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584540890,3.7279,134.11,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584541090,17.9,134.12,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584541297,17.9,134.12,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584541502,3.7281,134.1,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584542202,3.7281,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584542397,3.7284,134.09,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584542897,17.9,134.11,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584544202,6.00532127,134.15,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584544203,17.9,134.12,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584544403,17.9,134.14,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584544603,1.16961648,134.13,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584544807,23.90532127,134.15,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584545207,23.90532127,134.15,134.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584545711,1.16959847,134.14,134.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584545910,3.7279,134.11,134.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584546210,17.9,134.14,134.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584546504,1.16956959,134.13,134.07,21.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726584546905,1.16956959,134.13,134.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584547101,17.9,134.14,134.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584547301,2.2957,134.15,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584547504,3.69516909,134.17,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584547702,1.16927825,134.16,134.08,3.71754823]
["bitfinex-derivatives","SOLF0:USTF0",1726584547907,1.16927825,134.15,134.09,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726584548109,17.9,134.16,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584548304,3.7264,134.16,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726584548505,23.82364064,134.18,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584548704,1.16924067,134.17,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584549106,3.7268,134.15,134.1,21.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726584549509,3.7272,134.13,134.09,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726584549716,17.9,134.15,134.09,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726584549908,1.16948472,134.14,134.09,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726584550303,3.7274,134.12,134.07,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726584550510,17.9,134.13,134.07,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726584550711,17.9,134.13,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584550912,17.9,134.11,134.03,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726584551310,3.7285,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584551711,3.7288,134.07,134.03,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726584551915,17.9,134.1,134.03,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726584552412,17.9,134.1,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584552413,21.6281,134.1,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726584552815,3.7281,134.1,134.04,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584553012,3.7277,134.11,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584553311,3.7277,134.11,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584553516,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726584553713,3.7277,134.11,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584554117,20.3263,134.13,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584554310,20.3263,134.13,134.03,20.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726584554311,19.06970591,134.12,134.03,20.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726584554511,17.9,134.1,134.03,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726584554711,3.7286,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726584555106,17.9,134.1,134.03,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726584555305,3.7285,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584555506,20.3263,134.13,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584555711,1.16970114,134.12,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584555911,1.16970114,134.12,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584555912,4.89730114,134.12,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584556215,2.4263,134.13,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584556416,1.16969177,134.12,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584556612,1.16969177,134.12,134.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584556809,17.9,134.15,134.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584557009,17.9,134.16,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584557222,1.16946618,134.15,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584557420,1.16946618,134.15,134.09,6.18074224]
["bitfinex-derivatives","SOLF0:USTF0",1726584557421,1.16946618,134.15,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584557715,1.16946618,134.16,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584558011,17.9,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584558318,1.16924583,134.18,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584558620,2.272,134.21,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584558817,1.1690224,134.2,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584559019,4.8944224,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726584559318,20.172,134.21,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584559513,1.16892459,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584559720,17.9,134.18,134.1,22.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726584560020,3.727,134.14,134.1,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726584560222,28.65,134.19,134.1,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726584560418,28.65,134.17,134.09,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726584560625,3.7276,134.12,134.09,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726584560814,1.16925195,134.16,134.09,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726584560815,28.65,134.15,134.09,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726584561218,30.8906,134.15,134.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726584561728,2.2406,134.15,134.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726584562021,2.2406,134.15,134.08,3.7816109]
["bitfinex-derivatives","SOLF0:USTF0",1726584562222,2.2406,134.15,134.08,32.4316109]
["bitfinex-derivatives","SOLF0:USTF0",1726584563224,2.2406,134.15,134.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726584563423,2.2406,134.15,134.08,3.79429336]
["bitfinex-derivatives","SOLF0:USTF0",1726584564019,28.65,134.17,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584564215,1.16922296,134.16,134.09,3.65851645]
["bitfinex-derivatives","SOLF0:USTF0",1726584565518,1.16935109,134.15,134.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726584566019,28.65,134.15,134.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726584566221,33.2623,134.19,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584566421,1.16940561,134.18,134.09,3.81552673]
["bitfinex-derivatives","SOLF0:USTF0",1726584566613,1.16940561,134.18,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584567016,1.16940561,134.18,134.08,32.40624121]
["bitfinex-derivatives","SOLF0:USTF0",1726584568525,28.65,134.17,134.08,32.40624121]
["bitfinex-derivatives","SOLF0:USTF0",1726584568721,4.97934754,134.16,134.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726584568927,28.65,134.17,134.08,3.81665417]
["bitfinex-derivatives","SOLF0:USTF0",1726584569127,1.16932028,134.16,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584569321,35.5115,134.19,134.09,3.80845032]
["bitfinex-derivatives","SOLF0:USTF0",1726584569523,1.16921326,134.18,134.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584569919,1.16921326,134.18,134.08,32.42899104]
["bitfinex-derivatives","SOLF0:USTF0",1726584573632,1.16921326,134.18,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584573830,2.2492,134.19,134.11,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726584574028,28.65,134.21,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584574232,1.16905811,134.2,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584574626,28.65,134.19,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584574836,1.16905811,134.18,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584577341,28.65,134.19,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584577342,1.1692753,134.17,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584577541,28.65,134.19,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584577738,1.16927306,134.18,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584581340,1.1691972,134.17,134.12,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726584581542,28.65,134.14,134.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726584581738,3.66657953,134.15,134.07,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726584581943,28.65,134.15,134.07,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726584582137,3.64346535,134.16,134.07,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726584582341,28.65,134.17,134.08,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726584582541,1.16928994,134.16,134.08,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726584583653,1.16928994,134.16,134.08,6.00144681]
["bitfinex-derivatives","SOLF0:USTF0",1726584585353,28.65,134.17,134.08,6.00144681]
["bitfinex-derivatives","SOLF0:USTF0",1726584585546,1.16933167,134.16,134.08,6.00144681]
["bitfinex-derivatives","SOLF0:USTF0",1726584585845,28.65,134.17,134.08,6.00144681]
["bitfinex-derivatives","SOLF0:USTF0",1726584586043,1.16932713,134.16,134.08,6.00144681]
["bitfinex-derivatives","SOLF0:USTF0",1726584586643,28.65,134.2,134.09,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584586845,1.16919843,134.19,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726584587045,2.4008,134.22,134.13,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584587242,1.16898005,134.21,134.13,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584587444,1.16898005,134.21,134.14,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726584588958,29.81898005,134.21,134.14,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726584589254,1.16899332,134.2,134.14,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726584589459,1.16899332,134.2,134.13,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584589650,28.65,134.18,134.13,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584589846,2.4008,134.22,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584590051,28.65,134.16,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584590356,2.4008,134.22,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584590357,28.65,134.19,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584591756,28.65,134.2,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584591953,1.16901306,134.19,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584593154,1.16909343,134.18,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584593354,28.65,134.2,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584593554,1.1690207,134.19,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584597054,28.65,134.2,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584597259,1.16900488,134.19,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584597662,28.65,134.2,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584597855,1.16901292,134.19,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584599862,31.0508,134.22,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584600062,1.1690122,134.21,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584600659,31.0508,134.22,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584600857,1.1690121,134.21,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584601964,17.9,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584602158,1.1690121,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584602664,17.9,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584602866,1.16900214,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584603168,3.726,134.17,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584603357,17.9,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584603557,3.7261,134.17,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584603753,17.9,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584603965,1.16898376,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584604166,1.16898376,134.19,134.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726584604463,17.9,134.16,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584604663,3.7269,134.14,134.09,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726584604864,17.9,134.16,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584605055,2.4008,134.22,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584605259,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584605661,2.4008,134.22,134.1,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726584605857,2.4008,134.22,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584605858,17.9,134.17,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584606059,17.9,134.15,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584606264,3.7278,134.11,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584606762,3.7274,134.12,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584606968,2.2717,134.19,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726584607167,1.16910671,134.18,134.1,20.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726584607665,17.9,134.17,134.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726584608067,3.7266,134.15,134.1,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726584608262,17.9,134.17,134.1,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726584608764,17.9,134.17,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726584608964,17.9,134.17,134.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726584609165,3.7275,134.12,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584609370,17.9,134.14,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584609765,6.12127426,134.16,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584609967,28.63,134.14,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584610168,3.7275,134.12,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584610367,28.63,134.14,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584610765,3.7278,134.11,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584611265,6.12127426,134.16,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584611466,3.7276,134.12,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584611859,3.7277,134.11,134.09,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726584612061,3.7277,134.11,134.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726584612266,6.12127426,134.16,134.04,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726584612267,28.63,134.14,134.05,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726584612467,3.7283,134.09,134.05,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726584612866,28.63,134.14,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584613069,8.36177426,134.16,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584613267,1.16935308,134.15,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584613466,2.3393,134.16,134.08,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584613667,2.3393,134.16,134.08,32.33916209]
["bitfinex-derivatives","SOLF0:USTF0",1726584614067,3.7273,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584614263,2.3393,134.16,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584614664,3.7272,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726584614868,3.7272,134.13,134.09,7.48461691]
["bitfinex-derivatives","SOLF0:USTF0",1726584615067,5.99784363,134.16,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584615274,28.63,134.15,134.05,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726584615573,1.16947926,134.14,134.05,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726584615774,3.7282,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584615971,28.63,134.15,134.05,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726584616273,3.7281,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584617471,2.3393,134.16,134.08,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584617776,28.63,134.34,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584617777,33.2223,134.2,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584618077,3.7262,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726584618376,3.7262,134.17,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584618674,3.7258,134.18,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584618874,3.7258,134.18,134.12,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584619264,30.9355,134.22,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726584619465,1.16910134,134.21,134.11,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726584619666,1.16910134,134.21,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726584619868,3.7263,134.16,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726584620077,28.63,134.2,134.11,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726584620272,28.63,134.18,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584620474,1.16912771,134.17,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584620680,28.63,134.18,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584620978,3.7267,134.15,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584621178,28.63,134.18,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584621373,1.16920246,134.17,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584621781,28.63,134.2,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584621975,1.16919226,134.19,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584622876,3.7261,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584623079,28.63,134.2,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584623283,1.1692009,134.19,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584623677,3.7266,134.15,134.11,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726584625079,28.63,134.2,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584625277,1.16914962,134.19,134.11,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726584625578,28.63,134.18,134.08,3.72043669]
["bitfinex-derivatives","SOLF0:USTF0",1726584625773,1.16914962,134.17,134.07,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726584625974,3.7268,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584626479,2.3766,134.16,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584626672,7.4503,134.21,134.1,3.77637592]
["bitfinex-derivatives","SOLF0:USTF0",1726584626879,32.17576656,134.2,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584627079,3.7262,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726584627280,31.0066,134.2,134.11,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726584627581,3.7263,134.16,134.11,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726584628078,3.7263,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584628875,3.7266,134.15,134.11,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726584629077,28.63,134.18,134.11,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726584629277,1.16923156,134.17,134.11,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726584629581,3.72212756,134.16,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584629876,3.7278,134.11,134.04,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726584630078,6.08883675,134.15,134.04,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726584630380,28.63,134.13,134.04,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726584630581,28.63,134.13,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726584631080,28.63,134.11,134.04,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726584631278,6.08883675,134.15,133.99,157.68565307]
["bitfinex-derivatives","SOLF0:USTF0",1726584631279,28.63,134.09,133.99,157.68565307]
["bitfinex-derivatives","SOLF0:USTF0",1726584631478,3.7291,134.06,133.99,157.68565307]
["bitfinex-derivatives","SOLF0:USTF0",1726584631787,28.63,134.09,133.99,157.68565307]
["bitfinex-derivatives","SOLF0:USTF0",1726584631981,30.8712,134.09,133.99,157.68565307]
["bitfinex-derivatives","SOLF0:USTF0",1726584632282,3.76715152,134.08,133.99,157.68565307]
["bitfinex-derivatives","SOLF0:USTF0",1726584632480,28.63,134.07,133.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726584632781,3.68510287,134.06,133.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726584632986,3.68025455,134.08,133.97,30.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726584633183,2.2412,134.09,134.0,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584633384,2.2412,134.09,134.01,3.76454088]
["bitfinex-derivatives","SOLF0:USTF0",1726584633580,2.2412,134.09,134.0,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584633786,3.71977723,134.08,133.98,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584633989,3.71977723,134.08,133.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726584634184,3.71977723,134.08,133.98,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584634587,3.7293,134.05,133.98,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584634887,30.8712,134.09,133.99,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584635083,3.7286,134.08,133.99,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584635282,30.8712,134.09,133.99,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584635585,5.9695,134.09,133.99,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584635882,2.4107,134.1,134.01,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584636090,2.4107,134.1,134.03,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584636485,2.3401,134.13,134.03,32.31918328]
["bitfinex-derivatives","SOLF0:USTF0",1726584636684,1.16962975,134.12,134.03,34.51458328]
["bitfinex-derivatives","SOLF0:USTF0",1726584636988,2.3791,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584637185,6.1062,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584637685,6.1062,134.13,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584638090,2.3791,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584638687,6.1063,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584638880,2.3791,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726584639081,6.1064,134.13,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584639281,2.3791,134.13,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584639478,1.16961997,134.12,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584639678,3.728,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584639878,2.3791,134.13,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726584640089,2.3791,134.13,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584640390,3.7278,134.11,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726584640590,3.7278,134.11,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584640995,3.7276,134.12,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584641185,2.3791,134.13,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584641381,2.3791,134.13,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584641584,6.1063,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584641786,2.3791,134.13,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584641986,6.1063,134.13,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584642195,2.3791,134.13,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584642682,2.3791,134.13,134.03,34.51458328]
["bitfinex-derivatives","SOLF0:USTF0",1726584643081,3.7282,134.1,134.03,34.51458328]
["bitfinex-derivatives","SOLF0:USTF0",1726584643288,2.3791,134.13,134.05,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584643794,19.6378,134.2,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726584643795,3.727,134.14,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726584645591,3.7272,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584646196,32.35603189,134.16,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726584646398,1.16932459,134.15,134.05,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584646696,3.7271,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584646899,32.35603189,134.16,134.05,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584647102,28.63,134.14,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584647494,3.7275,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584648295,3.7275,134.12,134.03,5.88458328]
["bitfinex-derivatives","SOLF0:USTF0",1726584648296,28.63,134.12,134.03,5.88458328]
["bitfinex-derivatives","SOLF0:USTF0",1726584648800,28.63,134.12,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584649297,3.7284,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726584649904,3.7286,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584650198,28.63,134.1,134.02,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726584650404,3.7293,134.06,134.02,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726584650602,28.63,134.08,134.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1726584650796,28.63,134.08,134.0,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726584651105,32.31714482,134.08,134.0,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726584651692,3.7296,134.04,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584651899,2.2499,134.07,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584652205,3.7295,134.05,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726584652501,2.2499,134.07,134.01,3.79941904]
["bitfinex-derivatives","SOLF0:USTF0",1726584652692,2.2499,134.07,133.99,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584653606,3.7292,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726584653796,3.7292,134.06,133.99,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584654202,5.9787,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584655107,3.7291,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584655402,3.7291,134.06,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584655403,2.2499,134.07,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584655802,2.2499,134.07,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726584656196,2.2499,134.07,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584656595,28.63,134.06,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584657206,3.7294,134.05,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584657505,2.2499,134.07,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584657706,3.7291,134.06,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584657902,2.2499,134.07,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584658906,3.7295,134.05,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584659705,3.7295,134.05,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584659907,3.7295,134.05,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584660109,3.7297,134.04,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726584660707,3.7294,134.05,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726584660907,2.2499,134.07,133.98,162.37750157]
["bitfinex-derivatives","SOLF0:USTF0",1726584660908,2.2499,134.07,133.99,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584661104,3.7286,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726584661310,33.1296,134.12,134.02,3.79515004]
["bitfinex-derivatives","SOLF0:USTF0",1726584661505,1.16978783,134.11,134.03,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726584661703,3.729,134.07,134.03,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726584662203,3.729,134.07,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726584662407,28.63,134.1,133.99,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726584662606,1.1699255,134.09,133.99,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726584662810,1.1699255,134.09,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584663006,3.7288,134.07,133.99,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726584663406,3.7296,134.05,133.99,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726584663909,3.7297,134.04,133.99,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726584664109,28.63,134.06,133.98,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1726584664305,28.63,134.04,133.98,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726584664510,28.63,134.04,133.95,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726584664713,2.2212,134.05,133.95,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726584665210,28.63,134.02,133.95,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726584665607,28.63,134.02,133.92,3.81037958]
["bitfinex-derivatives","SOLF0:USTF0",1726584665912,28.63,133.99,133.91,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726584666214,28.63,133.99,133.91,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726584666417,3.7316,133.97,133.91,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726584666710,28.63,134.01,133.92,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584666919,3.7303,134.02,133.94,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584667311,2.2212,134.05,133.94,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584667813,2.2212,134.05,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584668010,2.2212,134.05,133.98,32.4232073]
["bitfinex-derivatives","SOLF0:USTF0",1726584668208,2.2462,134.11,134.0,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584668408,1.17001118,134.1,134.0,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584668915,1.17001118,134.1,134.0,32.29968299]
["bitfinex-derivatives","SOLF0:USTF0",1726584669214,3.7285,134.08,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726584669617,3.7285,134.08,134.0,32.29968299]
["bitfinex-derivatives","SOLF0:USTF0",1726584669813,2.3521,134.11,134.02,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584670010,28.63,134.14,134.02,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584670206,1.16973034,134.13,134.05,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584670406,32.35603189,134.16,134.07,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584670607,1.16944434,134.15,134.07,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584670812,1.16944434,134.15,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726584671520,3.7271,134.14,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726584671718,3.72603189,134.16,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584671922,29.79958522,134.15,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584672217,4.89648522,134.14,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726584672415,1.16958522,134.13,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726584672616,1.16958522,134.13,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584672820,3.7267,134.15,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726584673119,1.16941963,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726584673625,17.2451,134.19,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584674117,1.16933138,134.18,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584674321,4.9565317,134.18,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584674520,1.16933138,134.17,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584674916,3.7268,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584675914,3.7268,134.14,134.08,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726584676219,3.78720032,134.18,134.08,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726584676418,1.16934436,134.17,134.08,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726584677421,1.16934436,134.17,134.08,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726584677920,30.9896,134.21,134.08,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726584677921,1.1693301,134.16,134.08,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726584678121,3.81283664,134.18,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726584678316,1.1693294,134.17,134.08,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726584678528,3.7266,134.15,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726584678917,1.1693294,134.17,134.08,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726584679117,4.8955294,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726584679424,1.16925499,134.16,134.08,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726584679718,30.9896,134.21,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726584680017,28.63,134.18,134.08,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726584680219,3.7271,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726584681322,28.63,134.16,134.08,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726584681620,1.16938536,134.15,134.08,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726584681815,3.7266,134.15,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726584682215,32.44656594,134.18,134.08,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726584682418,3.7273,134.13,134.08,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726584682717,28.63,134.15,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584682921,3.728,134.1,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584683123,32.32238024,134.15,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584683315,1.1694735,134.14,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584683511,3.7274,134.12,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584683716,32.32238024,134.15,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584683914,1.16947212,134.14,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584684222,3.7279,134.11,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584684427,28.63,134.13,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584684717,3.7284,134.09,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584685526,3.728,134.1,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584685918,28.63,134.13,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584685919,3.7274,134.12,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584686120,28.63,134.15,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584686316,28.63,134.15,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584686521,3.7274,134.13,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584687024,28.63,134.15,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584687224,28.63,134.15,134.07,6.08039732]
["bitfinex-derivatives","SOLF0:USTF0",1726584687225,28.63,134.15,134.07,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726584687426,28.63,134.13,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584687718,3.7273,134.13,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726584687918,2.2085,134.15,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584688117,1.16945549,134.14,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584688724,3.7276,134.12,134.07,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726584689121,3.7276,134.12,134.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1726584689325,3.7277,134.11,134.07,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726584689524,32.45094397,134.13,134.06,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1726584689732,1.16964184,134.12,134.01,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1726584690031,28.63,134.11,134.01,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726584690724,28.63,134.09,134.01,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726584691325,3.7297,134.04,134.01,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726584691527,28.63,134.07,133.99,3.81199388]
["bitfinex-derivatives","SOLF0:USTF0",1726584691729,28.63,134.04,133.97,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726584691929,3.7302,134.02,133.97,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726584692129,28.63,134.04,133.97,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726584692725,28.63,134.04,133.97,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726584693033,3.7309,134.0,133.97,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726584693237,3.7309,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584693439,28.63,134.02,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584693632,3.7306,134.01,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584693835,28.63,134.02,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584694437,3.7307,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584694638,28.63,134.02,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584694837,3.7306,134.01,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584695944,3.7308,134.0,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584696138,28.63,134.02,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584696335,3.7312,133.99,133.93,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726584696640,2.3261,134.03,133.93,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726584696641,28.63,134.0,133.93,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726584697036,28.63,134.0,133.93,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726584697037,3.7313,133.98,133.93,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726584697342,28.63,134.0,133.93,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726584697530,3.7318,133.97,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584697730,28.63,134.0,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584698142,3.7315,133.98,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584698532,28.63,134.0,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584699248,3.7313,133.98,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584699446,28.63,134.0,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584699842,28.63,134.0,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584700540,28.63,134.0,133.92,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726584700738,28.63,134.02,133.92,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726584701041,3.7309,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584701240,3.7309,134.0,133.92,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726584701545,28.63,134.02,133.92,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726584702041,2.3261,134.03,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584702242,2.3261,134.03,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726584703142,2.3261,134.03,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584703941,2.3261,134.03,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584703942,3.7308,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584704243,2.3261,134.03,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584704648,28.63,134.02,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584704946,28.63,134.0,133.92,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726584705144,3.7313,133.98,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726584705339,28.63,134.0,133.92,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726584705546,28.63,133.97,133.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584705747,3.7323,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726584706444,28.63,133.94,133.83,30.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726584706644,30.8706,133.96,133.85,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584706844,3.7322,133.95,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726584707241,2.2406,133.96,133.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584707448,34.7479515,133.98,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584707746,2.4288,133.98,133.89,32.33370952]
["bitfinex-derivatives","SOLF0:USTF0",1726584707941,3.7319,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584708143,6.13734754,133.98,133.9,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726584708547,34.76734754,133.98,133.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584708740,1.17116996,133.97,133.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584708938,1.17116996,133.97,133.85,33.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726584708939,28.63,133.96,133.85,33.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726584709847,34.76734754,133.98,133.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584710051,3.7323,133.95,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584712351,34.76734754,133.98,133.89,3.7949976]
["bitfinex-derivatives","SOLF0:USTF0",1726584712551,34.76734754,133.98,133.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584712754,3.7318,133.97,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584712952,34.76734754,133.98,133.89,3.6497256]
["bitfinex-derivatives","SOLF0:USTF0",1726584713147,34.76734754,133.98,133.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584713354,2.4288,133.98,133.89,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584713649,28.63,134.02,133.91,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584713855,28.63,134.02,133.92,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726584714050,3.7314,133.98,133.93,3.6579415]
["bitfinex-derivatives","SOLF0:USTF0",1726584714554,28.63,134.02,133.92,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726584714847,28.63,134.02,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584715251,3.7317,133.97,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584715455,28.63,133.99,133.92,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726584715753,3.67038193,133.98,133.88,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726584715950,3.7321,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584716547,3.7322,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584717443,3.7322,133.95,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584718253,3.7319,133.96,133.89,3.69315614]
["bitfinex-derivatives","SOLF0:USTF0",1726584718445,28.63,133.99,133.89,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584718650,28.63,133.99,133.89,32.29944297]
["bitfinex-derivatives","SOLF0:USTF0",1726584718850,3.7317,133.97,133.89,32.29944297]
["bitfinex-derivatives","SOLF0:USTF0",1726584719046,30.8706,134.01,133.91,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584719251,2.2406,134.01,133.91,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584719454,3.7313,133.98,133.92,3.64853446]
["bitfinex-derivatives","SOLF0:USTF0",1726584719650,30.8706,134.01,133.93,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726584719854,3.7317,133.97,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584720057,30.8706,134.01,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584720357,28.63,133.99,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584720553,3.69707207,133.98,133.89,5.90503939]
["bitfinex-derivatives","SOLF0:USTF0",1726584720748,28.63,133.99,133.89,30.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726584721056,30.8706,134.01,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584721252,30.8706,134.01,133.9,3.81766935]
["bitfinex-derivatives","SOLF0:USTF0",1726584721454,3.7315,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584721659,30.8706,134.01,133.91,3.81841608]
["bitfinex-derivatives","SOLF0:USTF0",1726584721860,30.8706,134.01,133.89,30.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726584722060,3.7316,133.97,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726584722860,30.8706,134.01,133.91,32.44020203]
["bitfinex-derivatives","SOLF0:USTF0",1726584723156,2.2406,134.01,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584723358,33.1268,134.04,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584723359,2.2525,134.04,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584723558,3.65936208,134.06,133.96,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726584723760,1.17043141,134.05,133.96,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726584724057,43.55,134.07,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584724058,14.92,134.07,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584724362,28.63,134.03,133.96,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726584724560,28.63,134.01,133.92,5.91791073]
["bitfinex-derivatives","SOLF0:USTF0",1726584724755,28.63,134.01,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584725352,3.76249955,134.01,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584725657,3.7308,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584725961,28.63,134.01,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584726755,3.731,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584726955,28.63,134.01,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584727356,28.63,133.99,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584728150,40.6025343,134.02,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584728555,3.7312,133.99,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584729053,3.7308,134.0,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584729250,5.7900892,134.02,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584729251,1.1706892,134.02,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584730262,1.1706892,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726584730263,4.9010892,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726584730561,1.1706892,134.02,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584730761,3.7306,134.01,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726584730961,1.1706892,134.02,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584731161,4.9009892,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584731462,3.7303,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584731659,32.39101015,134.05,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584731851,3.7302,134.02,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584732057,32.39101015,134.05,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584732253,3.7309,134.0,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584732955,3.7309,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584733263,3.7306,134.01,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584733766,3.7306,134.01,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584733963,3.7304,134.02,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584734264,3.7304,134.02,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584734458,3.7304,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726584734855,3.7307,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584735062,3.7307,134.0,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584735368,3.7312,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726584735759,3.7312,133.99,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584736465,28.63,134.03,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584736662,28.63,134.01,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584737067,3.7314,133.98,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584737366,28.63,134.01,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584737864,2.3877,134.0,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726584738264,2.3877,134.0,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584738265,28.63,133.99,133.92,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726584738459,28.63,133.99,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584738666,3.7326,133.94,133.91,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726584739164,3.7326,133.94,133.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726584739359,3.7326,133.94,133.91,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726584739670,3.7323,133.95,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584740467,3.732,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584741371,3.7321,133.95,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584741867,3.7321,133.95,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584742268,3.7321,133.95,133.91,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726584742469,32.33789969,133.98,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584742662,32.33789969,133.98,133.91,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726584743066,3.7326,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726584743463,32.33789969,133.98,133.89,32.28844223]
["bitfinex-derivatives","SOLF0:USTF0",1726584743662,32.33789969,133.98,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584744067,32.33789969,133.98,133.88,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1726584744068,28.63,133.96,133.88,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1726584744870,28.63,133.94,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584745088,4.5441,133.99,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584745271,33.1741,133.99,133.89,3.66560972]
["bitfinex-derivatives","SOLF0:USTF0",1726584745677,28.63,133.97,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584745975,3.7329,133.93,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584746169,32.41322886,133.97,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584746365,3.7322,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584746571,3.78322886,133.97,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584746770,3.7321,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584746966,3.71928142,133.98,133.89,30.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726584747166,3.71928142,133.98,133.89,36.78167058]
["bitfinex-derivatives","SOLF0:USTF0",1726584747371,33.1741,133.99,133.89,8.15167058]
["bitfinex-derivatives","SOLF0:USTF0",1726584747571,33.1741,133.99,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584747771,28.63,133.96,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584747973,3.7329,133.93,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584748173,28.63,133.96,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584748373,2.2793,133.94,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584748970,3.7328,133.93,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584749171,3.64645686,133.96,133.88,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726584749367,2.2935,133.98,133.89,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584749570,2.2935,133.98,133.91,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584749978,7.38151799,133.97,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726584750369,7.38151799,133.97,133.9,3.78911832]
["bitfinex-derivatives","SOLF0:USTF0",1726584750572,7.38151799,133.97,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584751176,6.0248,133.98,133.9,3.78911832]
["bitfinex-derivatives","SOLF0:USTF0",1726584751379,6.0248,133.98,133.89,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584751579,2.2935,133.98,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584751877,2.2935,133.98,133.91,3.74038326]
["bitfinex-derivatives","SOLF0:USTF0",1726584752082,2.2935,133.98,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726584752578,30.9923,134.04,133.91,32.36515561]
["bitfinex-derivatives","SOLF0:USTF0",1726584752780,3.52414434,134.03,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584752982,6.0837,134.03,133.96,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584753675,3.7303,134.02,133.96,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584754275,3.7307,134.01,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584754475,2.3536,134.03,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584754671,2.3536,134.03,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584754875,3.7309,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584755080,3.7309,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726584756177,2.3536,134.03,133.94,31.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726584756576,2.2453,134.05,133.96,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584756784,2.2453,134.05,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584757177,3.7301,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726584757782,28.63,134.02,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584757982,31.0479,134.02,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584758485,31.0479,134.02,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726584758887,34.7783,134.02,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726584759178,2.4179,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726584759385,2.4179,134.02,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584759680,6.1483,134.02,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584759984,2.4179,134.02,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726584760173,2.4179,134.02,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584760377,2.4179,134.02,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584760787,6.1483,134.02,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584761484,6.1483,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726584762486,3.7305,134.01,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726584762880,2.4179,134.02,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584763088,3.7309,134.0,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584763482,3.7312,133.99,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726584764478,3.7312,133.99,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726584764881,3.7312,133.99,133.94,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726584765078,3.7313,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726584765679,3.7316,133.97,133.94,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726584765879,28.63,133.99,133.92,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726584766087,28.63,133.99,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584766284,28.63,133.97,133.87,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726584766590,3.7327,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584766786,28.63,133.97,133.89,3.64721244]
["bitfinex-derivatives","SOLF0:USTF0",1726584766787,32.32052939,133.97,133.89,3.64721244]
["bitfinex-derivatives","SOLF0:USTF0",1726584766982,32.32052939,133.97,133.87,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726584767184,3.7326,133.94,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726584767485,32.32052939,133.97,133.89,3.81114469]
["bitfinex-derivatives","SOLF0:USTF0",1726584767687,3.7324,133.95,133.87,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726584767892,32.32052939,133.97,133.87,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726584768387,32.32052939,133.97,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584768590,28.63,133.95,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584768784,28.63,133.95,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584769185,28.63,133.95,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584769387,3.733,133.92,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584769588,28.63,133.95,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584769980,3.7329,133.93,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584770386,2.2035,133.96,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584770589,2.2035,133.96,133.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584770991,3.7324,133.94,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584771595,3.7324,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726584772787,3.7324,133.94,133.92,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584773189,3.7324,133.94,133.87,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726584773391,28.63,133.93,133.82,32.43972177]
["bitfinex-derivatives","SOLF0:USTF0",1726584773592,28.63,133.93,133.84,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726584773897,3.7332,133.92,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584774595,30.8335,133.96,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726584774796,30.8335,133.96,133.84,36.84836524]
["bitfinex-derivatives","SOLF0:USTF0",1726584775598,3.7328,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726584776394,30.8335,133.96,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726584776797,30.8335,133.96,133.84,36.84836524]
["bitfinex-derivatives","SOLF0:USTF0",1726584776997,3.7328,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726584777896,3.733,133.92,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726584778101,3.733,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584778801,2.2035,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726584778996,2.2035,133.96,133.86,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584779901,3.7327,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726584780099,28.63,133.95,133.84,36.84836524]
["bitfinex-derivatives","SOLF0:USTF0",1726584780399,2.2035,133.96,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726584780400,3.7335,133.91,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726584780703,28.63,133.93,133.84,8.21836524]
["bitfinex-derivatives","SOLF0:USTF0",1726584781002,28.63,133.93,133.84,36.84836524]
["bitfinex-derivatives","SOLF0:USTF0",1726584781199,2.2035,133.96,133.84,36.84836524]
["bitfinex-derivatives","SOLF0:USTF0",1726584781200,28.63,133.95,133.86,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726584781604,3.7327,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726584781903,17.92,133.92,133.84,26.13836524]
["bitfinex-derivatives","SOLF0:USTF0",1726584782206,21.6531,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584783206,20.1235,133.96,133.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584783597,23.8555,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726584783910,17.92,133.98,133.91,3.71199559]
["bitfinex-derivatives","SOLF0:USTF0",1726584784099,3.7318,133.97,133.93,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726584784705,3.732,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584784908,17.92,133.98,133.91,3.77847463]
["bitfinex-derivatives","SOLF0:USTF0",1726584785300,3.7318,133.97,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726584786012,17.92,133.95,133.9,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726584786204,17.92,133.93,133.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584786506,17.92,133.93,133.85,22.581]
["bitfinex-derivatives","SOLF0:USTF0",1726584786706,21.6527,133.93,133.85,22.581]
["bitfinex-derivatives","SOLF0:USTF0",1726584787416,21.6527,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584788021,3.7327,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584788415,3.76120137,133.96,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584788617,28.66,133.97,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584788821,28.66,133.95,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584789012,28.66,133.95,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726584790231,3.7328,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584790526,28.66,133.95,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584790826,3.7325,133.94,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584791519,3.7325,133.94,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584791713,37.02157047,133.99,133.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584791917,1.17106183,133.98,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726584792117,3.7326,133.94,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584792322,28.66,133.95,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584792517,28.66,133.95,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726584792718,8.36157047,133.99,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584792922,29.83113508,133.98,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584793120,28.66,133.98,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584793320,3.7326,133.94,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584793523,3.7326,133.94,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726584793920,3.7323,133.95,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584794226,28.66,133.98,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584794627,3.7325,133.94,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584794926,8.36157047,133.99,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584794927,28.66,133.96,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584795128,28.66,133.96,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584795627,3.7323,133.95,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584795821,3.7323,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584796122,3.7331,133.92,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584796430,28.66,133.94,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584796922,3.7328,133.93,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726584797126,28.66,133.96,133.85,33.321]
["bitfinex-derivatives","SOLF0:USTF0",1726584797328,3.7323,133.95,133.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584797928,3.7325,133.94,133.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726584798122,28.66,133.96,133.85,33.321]
["bitfinex-derivatives","SOLF0:USTF0",1726584798525,3.7328,133.93,133.85,33.321]
["bitfinex-derivatives","SOLF0:USTF0",1726584798828,28.66,133.94,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584799029,3.7331,133.92,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584799329,28.66,133.94,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584799528,28.66,133.96,133.85,33.321]
["bitfinex-derivatives","SOLF0:USTF0",1726584799728,28.66,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584800228,3.7324,133.94,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726584800623,28.66,133.96,133.85,33.321]
["bitfinex-derivatives","SOLF0:USTF0",1726584800824,28.66,133.94,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584801124,3.733,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584801520,28.66,133.94,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584801724,28.66,133.94,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726584802330,3.7328,133.93,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584803332,28.66,133.94,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584803835,3.7331,133.92,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584804433,3.7333,133.91,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584805035,3.7331,133.92,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584805539,3.7333,133.91,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584806326,3.7331,133.92,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726584807439,3.7331,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726584808040,3.7335,133.9,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584808629,3.7335,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726584809135,2.2617,133.93,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584809537,3.7334,133.91,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584809737,2.2617,133.93,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584809937,17.92,133.91,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584810140,3.7337,133.9,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584810636,17.92,133.91,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584811140,21.6534,133.91,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584811541,21.6534,133.91,133.85,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1726584812144,21.6534,133.91,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726584813236,17.92,133.9,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726584813942,3.7342,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726584814348,21.6547,133.86,133.81,8.4548187]
["bitfinex-derivatives","SOLF0:USTF0",1726584814638,17.92,133.86,133.81,8.4548187]
["bitfinex-derivatives","SOLF0:USTF0",1726584814943,17.92,133.88,133.81,8.4548187]
["bitfinex-derivatives","SOLF0:USTF0",1726584815138,17.92,133.9,133.81,8.4548187]
["bitfinex-derivatives","SOLF0:USTF0",1726584815344,17.92,133.9,133.82,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584815540,3.734,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726584815846,17.92,133.88,133.81,8.4548187]
["bitfinex-derivatives","SOLF0:USTF0",1726584816343,3.7346,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726584818645,17.92,133.84,133.69,29.92730096]
["bitfinex-derivatives","SOLF0:USTF0",1726584818847,17.92,133.83,133.76,161.64804278]
["bitfinex-derivatives","SOLF0:USTF0",1726584819043,21.6556,133.83,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726584819544,21.6556,133.83,133.76,3.7005827]
["bitfinex-derivatives","SOLF0:USTF0",1726584819545,17.92,133.83,133.76,3.7005827]
["bitfinex-derivatives","SOLF0:USTF0",1726584819748,21.6556,133.83,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726584819945,17.92,133.83,133.76,6.08155386]
["bitfinex-derivatives","SOLF0:USTF0",1726584820144,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584820445,17.92,133.84,133.76,6.08155386]
["bitfinex-derivatives","SOLF0:USTF0",1726584820637,3.7356,133.83,133.76,6.08155386]
["bitfinex-derivatives","SOLF0:USTF0",1726584820841,17.92,133.84,133.76,6.08155386]
["bitfinex-derivatives","SOLF0:USTF0",1726584822249,3.7358,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584822437,17.92,133.84,133.76,8.30005386]
["bitfinex-derivatives","SOLF0:USTF0",1726584822638,3.7358,133.82,133.76,8.30005386]
["bitfinex-derivatives","SOLF0:USTF0",1726584822842,2.3889,133.85,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584823042,2.3889,133.85,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584823242,2.3889,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584823444,2.3889,133.85,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584823844,2.3889,133.85,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726584824045,20.3089,133.85,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584824548,3.7354,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584824747,20.3089,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584825147,3.7352,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584825750,3.7356,133.83,133.8,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726584825952,20.3089,133.85,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584826447,3.7353,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726584826651,2.3889,133.85,133.78,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584826848,20.3178,133.87,133.78,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584827150,3.7349,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726584827350,17.92,133.88,133.8,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584827548,20.3144,133.9,133.82,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584827743,2.3944,133.9,133.83,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584827948,2.3944,133.9,133.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584828146,2.3944,133.9,133.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726584828147,20.3144,133.9,133.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726584828352,20.3144,133.9,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726584828748,17.92,133.86,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584829048,17.92,133.86,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584829451,17.92,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726584829647,17.92,133.86,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584829844,17.92,133.86,133.78,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726584830052,17.92,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726584830752,17.92,133.84,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726584830951,3.735,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726584831149,17.92,133.86,133.78,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726584831350,17.92,133.86,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584831549,21.6547,133.86,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584831951,21.6547,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584832254,21.6547,133.86,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584832448,3.7349,133.85,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584833456,3.7349,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584834657,21.6548,133.86,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726584835948,21.6548,133.86,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584836153,3.735,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584836551,17.92,133.85,133.78,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726584836752,17.92,133.85,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726584836953,17.92,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726584838052,21.6556,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726584839957,3.7358,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726584840157,17.92,133.83,133.77,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726584840552,21.6556,133.83,133.77,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726584840852,17.92,133.83,133.77,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726584841050,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584841458,21.6561,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584841959,3.7364,133.8,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584842258,17.92,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584842659,21.6562,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584842854,17.92,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584843154,3.7375,133.76,133.69,3.76970096]
["bitfinex-derivatives","SOLF0:USTF0",1726584843361,17.92,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584843856,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584844158,17.92,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584844556,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584845359,3.7375,133.76,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726584846159,17.92,133.76,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726584846355,2.346,133.75,133.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584846753,6.0839,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584847150,2.346,133.75,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584847558,2.346,133.75,133.69,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584847861,3.7373,133.77,133.71,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584848059,3.7373,133.77,133.71,21.72384709]
["bitfinex-derivatives","SOLF0:USTF0",1726584848465,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584848664,3.737,133.78,133.71,21.72384709]
["bitfinex-derivatives","SOLF0:USTF0",1726584848965,22.57,133.8,133.71,21.72384709]
["bitfinex-derivatives","SOLF0:USTF0",1726584849666,22.57,133.8,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584849860,3.7372,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584850169,17.92,133.78,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584850359,3.7376,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584850664,17.92,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726584850861,21.6582,133.74,133.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584851165,21.6582,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726584855361,17.92,133.76,133.7,3.74448103]
["bitfinex-derivatives","SOLF0:USTF0",1726584855565,17.92,133.76,133.69,20.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726584855764,17.92,133.76,133.7,3.6472315]
["bitfinex-derivatives","SOLF0:USTF0",1726584855966,3.7377,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584856969,21.6575,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584857358,17.92,133.76,133.7,3.6472315]
["bitfinex-derivatives","SOLF0:USTF0",1726584857559,3.7377,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584858259,21.6576,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584858465,3.7376,133.76,133.7,6.05467748]
["bitfinex-derivatives","SOLF0:USTF0",1726584858862,3.7376,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726584859464,3.7376,133.76,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726584859867,3.7377,133.75,133.7,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726584860367,3.7377,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584862570,20.266,133.8,133.71,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584862869,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584863871,3.7373,133.77,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726584864170,3.7373,133.77,133.71,24.08574536]
["bitfinex-derivatives","SOLF0:USTF0",1726584864471,3.7377,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726584865165,3.7373,133.77,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726584866369,3.7374,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726584868271,21.65522887,133.79,133.7,6.01232924]
["bitfinex-derivatives","SOLF0:USTF0",1726584868272,17.92,133.77,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584868673,3.7379,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584869172,21.63232493,133.77,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584869373,3.7376,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584870073,3.7377,133.75,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584870973,3.7376,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584872175,3.7377,133.75,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726584873275,3.7377,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584873467,21.6577,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584873671,3.7381,133.74,133.7,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726584874070,3.7381,133.74,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584875572,17.92,133.78,133.71,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726584875867,2.346,133.8,133.7,6.00139025]
["bitfinex-derivatives","SOLF0:USTF0",1726584876065,15.2276,133.76,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726584876277,11.49,133.76,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726584876875,3.7379,133.75,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726584877075,3.67530638,133.79,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726584877275,3.67530638,133.79,133.7,5.951277]
["bitfinex-derivatives","SOLF0:USTF0",1726584877276,15.2278,133.75,133.7,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726584877579,11.49,133.74,133.7,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726584878172,11.49,133.74,133.7,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726584878373,11.49,133.74,133.7,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726584878575,15.228,133.74,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584879486,11.49,133.74,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584880381,15.228,133.74,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726584880677,11.49,133.73,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726584883277,11.49,133.73,133.7,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726584883278,11.49,133.72,133.7,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726584883478,11.49,133.71,133.67,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726584883679,11.49,133.7,133.67,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726584884179,11.49,133.71,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726584885488,11.49,133.7,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726584886183,11.49,133.7,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726584886887,11.49,133.7,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726584888283,11.49,133.69,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726584888692,11.49,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726584888988,11.49,133.67,133.64,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1726584889183,11.49,133.66,133.64,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1726584889378,11.49,133.67,133.64,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1726584890686,11.49,133.65,133.64,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1726584890984,11.49,133.65,133.6,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726584891286,11.49,133.68,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726584891485,11.49,133.69,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726584891685,11.49,133.7,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726584891878,15.229,133.71,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726584892284,11.49,133.7,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726584892481,11.49,133.7,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726584892687,11.49,133.7,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726584892882,11.49,133.7,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726584893890,21.689,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726584894290,3.7391,133.7,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726584894486,3.7391,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726584894686,17.95,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584894888,17.95,133.71,133.63,21.72001661]
["bitfinex-derivatives","SOLF0:USTF0",1726584895091,21.689,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726584895494,17.95,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726584895891,21.689,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726584896392,3.7392,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726584896593,17.95,133.71,133.63,21.72001661]
["bitfinex-derivatives","SOLF0:USTF0",1726584896893,3.7395,133.69,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726584897288,17.95,133.71,133.63,21.72001661]
["bitfinex-derivatives","SOLF0:USTF0",1726584897687,3.7394,133.69,133.63,21.72001661]
["bitfinex-derivatives","SOLF0:USTF0",1726584898193,3.7393,133.7,133.63,21.72001661]
["bitfinex-derivatives","SOLF0:USTF0",1726584898991,21.689,133.71,133.63,21.72001661]
["bitfinex-derivatives","SOLF0:USTF0",1726584899393,17.95,133.73,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584899689,3.7387,133.72,133.66,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726584899894,17.95,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726584900192,17.95,133.73,133.66,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726584900395,17.95,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726584901093,17.95,133.73,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726584901294,3.739,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726584901598,3.739,133.71,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726584901802,3.7386,133.72,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726584902297,8.51088541,133.75,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584902298,3.69268541,133.75,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584902499,17.95,133.77,133.66,20.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726584902798,20.2567,133.79,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584903200,20.2567,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584903201,23.9934,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584903403,23.9934,133.79,133.73,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1726584903796,23.9934,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726584904105,17.95,133.81,133.73,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1726584904308,17.95,133.81,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584904602,3.7365,133.8,133.73,22.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726584904799,3.7365,133.8,133.73,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726584905805,3.7365,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726584906708,2.2271,133.83,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726584906709,17.95,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726584907099,21.6868,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726584907507,17.95,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726584907705,17.95,133.79,133.73,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1726584908002,17.95,133.76,133.67,22.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726584908205,17.95,133.77,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584908912,2.2555,133.84,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584908913,17.95,133.81,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584909212,17.95,133.81,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584909510,17.95,133.81,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584909511,3.7367,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584909905,3.7364,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726584910104,17.95,133.82,133.74,21.60765094]
["bitfinex-derivatives","SOLF0:USTF0",1726584910912,3.7365,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584911104,17.95,133.81,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584911305,17.95,133.81,133.74,3.65765094]
["bitfinex-derivatives","SOLF0:USTF0",1726584911707,3.7365,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584912203,3.7359,133.82,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726584912611,3.7361,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726584912916,17.95,133.82,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584913613,3.7364,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584914411,2.3901,133.83,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726584914812,3.7359,133.82,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726584915611,3.7361,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726584915809,17.95,133.81,133.73,10.71593637]
["bitfinex-derivatives","SOLF0:USTF0",1726584916110,3.7365,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584917317,17.95,133.84,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584918203,17.95,133.83,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584918811,3.7365,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584920907,17.95,133.83,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584921212,17.95,133.84,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584921610,3.7362,133.81,133.78,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726584922110,3.7362,133.81,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726584922320,3.7359,133.82,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584922811,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584923015,3.7361,133.81,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584923412,3.7361,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584924016,17.95,133.81,133.73,28.66593637]
["bitfinex-derivatives","SOLF0:USTF0",1726584924311,20.3046,133.83,133.73,28.66593637]
["bitfinex-derivatives","SOLF0:USTF0",1726584924518,20.3046,133.83,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726584924910,17.95,133.81,133.73,28.66593637]
["bitfinex-derivatives","SOLF0:USTF0",1726584925421,3.7367,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584925714,17.95,133.81,133.73,28.66593637]
["bitfinex-derivatives","SOLF0:USTF0",1726584926509,3.7365,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584927116,3.7366,133.79,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584927313,3.7366,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584927514,17.95,133.81,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584927815,6.00908721,133.83,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584927816,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584928018,3.7373,133.77,133.73,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726584928410,3.737,133.78,133.73,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726584929117,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726584929919,1.8088,133.82,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584929920,19.7588,133.82,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584930113,17.95,133.82,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584930318,17.95,133.82,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584931013,17.95,133.82,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726584931014,3.7363,133.8,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726584931210,17.95,133.82,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726584931415,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726584931617,17.95,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726584931919,17.95,133.79,133.73,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726584932120,17.95,133.78,133.73,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726584932507,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726584932710,19.8343,133.81,133.73,20.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726584932911,20.3046,133.83,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584933112,3.7365,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584933611,3.7359,133.82,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584933814,2.3546,133.83,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584934014,17.95,133.84,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584934415,3.7356,133.83,133.77,3.80028691]
["bitfinex-derivatives","SOLF0:USTF0",1726584934914,3.7356,133.83,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584936309,17.95,133.82,133.74,21.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726584937018,3.7365,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584937217,17.95,133.81,133.74,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726584937716,17.95,133.82,133.74,19.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726584938108,3.7365,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584938620,2.1391,133.83,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584939018,3.736,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584940411,3.7361,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726584940612,2.1391,133.83,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584940613,20.0891,133.83,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584941013,3.7361,133.81,133.78,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726584942816,3.7365,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726584943015,17.95,133.81,133.74,21.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726584943423,3.7367,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726584943623,17.95,133.81,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726584944213,17.95,133.81,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726584944417,17.95,133.81,133.74,21.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726584944622,3.7367,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726584945016,17.95,133.81,133.74,21.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726584945417,3.7365,133.8,133.74,21.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726584945917,3.7362,133.81,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584946116,20.0891,133.83,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584946317,20.0891,133.83,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726584946914,17.95,133.81,133.74,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726584947119,17.95,133.81,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584947417,3.7364,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726584947821,3.7364,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726584948428,3.7361,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584949425,2.1391,133.83,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584949828,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584950729,3.7361,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584950933,3.7361,133.81,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584951433,3.7363,133.8,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584951828,3.7363,133.8,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726584952130,3.7363,133.8,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584952325,3.7363,133.8,133.74,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726584952632,3.7367,133.79,133.74,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726584953033,17.95,133.8,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726584953531,3.7368,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726584954324,3.7361,133.81,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584954522,17.95,133.82,133.74,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726584955133,3.7364,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726584955435,20.0891,133.83,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584956131,17.95,133.85,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584956634,17.95,133.85,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726584957732,7.49240803,133.86,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726584957928,17.95,133.85,133.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726584958132,17.95,133.85,133.78,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726584958328,3.7353,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584958731,3.7352,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584959635,3.7355,133.83,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584959836,17.95,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584960136,3.7354,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584960532,17.95,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584960740,3.7351,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726584961142,19.8521,133.88,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584961337,3.7346,133.87,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584961641,3.7346,133.87,133.81,3.72056843]
["bitfinex-derivatives","SOLF0:USTF0",1726584961830,3.7346,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726584962542,17.95,133.87,133.79,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726584963342,17.95,133.87,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726584963740,3.7353,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726584963941,17.95,133.85,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726584964438,3.7357,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726584965545,3.7357,133.83,133.78,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726584965546,17.95,133.83,133.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726584965943,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584966444,3.7363,133.81,133.78,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726584966641,3.80623516,133.86,133.75,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726584966642,17.95,133.82,133.75,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726584966941,17.95,133.8,133.71,19.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726584967150,3.7372,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584967449,17.95,133.8,133.72,10.67594589]
["bitfinex-derivatives","SOLF0:USTF0",1726584967746,3.7372,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726584968149,17.95,133.8,133.72,10.67632324]
["bitfinex-derivatives","SOLF0:USTF0",1726584968348,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726584971448,3.7371,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726584972058,3.7371,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726584972349,3.737,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726584972949,3.737,133.78,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726584973155,3.737,133.78,133.72,3.78157273]
["bitfinex-derivatives","SOLF0:USTF0",1726584973554,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726584974254,3.7372,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726584974661,17.95,133.8,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726584975257,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726584976965,3.7373,133.77,133.71,21.562]
["bitfinex-derivatives","SOLF0:USTF0",1726584977260,17.95,133.78,133.71,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726584977661,17.95,133.78,133.71,21.562]
["bitfinex-derivatives","SOLF0:USTF0",1726584978066,17.95,133.78,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726584978463,3.7377,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726584978765,17.95,133.78,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726584979265,17.95,133.74,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726584979568,17.95,133.74,133.67,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726584979867,3.7384,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726584980268,3.7388,133.71,133.66,19.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726584980567,17.95,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726584980770,17.95,133.74,133.66,19.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726584980966,17.95,133.74,133.67,6.91122371]
["bitfinex-derivatives","SOLF0:USTF0",1726584981156,17.95,133.74,133.66,19.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726584981362,3.7387,133.72,133.67,6.91187418]
["bitfinex-derivatives","SOLF0:USTF0",1726584981560,17.95,133.75,133.68,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584982168,21.69700695,133.79,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584982769,3.7372,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726584982968,21.69700695,133.79,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584983369,3.737,133.78,133.71,19.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726584983667,1.7915,133.81,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584983872,18.9361,133.84,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584984570,3.7359,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584985470,3.7361,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726584985668,3.7361,133.81,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584985869,17.95,133.84,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584986074,17.95,133.84,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726584986378,5.5966,133.85,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584986777,1.8616,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584986972,3.7347,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584987474,20.8438,133.88,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584987672,17.95,133.86,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726584988477,3.735,133.85,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726584988674,17.95,133.86,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726584988870,17.95,133.86,133.78,21.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726584988871,3.7351,133.85,133.78,21.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726584989071,17.95,133.86,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726584989270,17.95,133.86,133.78,25.36844046]
["bitfinex-derivatives","SOLF0:USTF0",1726584989475,3.735,133.85,133.78,25.36844046]
["bitfinex-derivatives","SOLF0:USTF0",1726584989676,3.735,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584990781,3.7352,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584991180,17.95,133.86,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726584991384,3.71431155,133.87,133.77,5.580064]
["bitfinex-derivatives","SOLF0:USTF0",1726584991583,21.66431155,133.87,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584991876,21.66431155,133.87,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726584991877,3.7355,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726584992275,17.95,133.85,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726584992580,17.95,133.85,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584992771,17.95,133.85,133.77,5.64470946]
["bitfinex-derivatives","SOLF0:USTF0",1726584992976,17.95,133.85,133.77,23.59470946]
["bitfinex-derivatives","SOLF0:USTF0",1726584993382,3.7357,133.83,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726584993884,3.7357,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726584994070,3.7354,133.84,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584994581,21.66431155,133.87,133.78,19.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726584994783,21.66431155,133.87,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726584994983,21.66431155,133.87,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726584995574,21.66431155,133.87,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726584995780,17.95,133.87,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726584996185,1.9097,133.88,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726584996679,3.735,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726584998783,3.7353,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726584999182,1.9097,133.88,133.78,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726584999183,17.95,133.85,133.78,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726584999382,3.7355,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726584999581,17.95,133.85,133.78,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726585000081,3.7354,133.84,133.78,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726585000478,3.7354,133.84,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726585001173,3.7354,133.84,133.78,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726585001174,17.95,133.85,133.78,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726585001575,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726585001782,17.95,133.86,133.78,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726585001982,17.95,133.84,133.77,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726585002280,17.95,133.84,133.77,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726585002783,17.95,133.87,133.77,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726585002989,17.95,133.87,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585003393,17.95,133.87,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585003879,1.9097,133.88,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585004084,3.7348,133.86,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726585004385,1.9097,133.88,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585004586,17.95,133.87,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726585005181,17.95,133.87,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726585005392,17.95,133.85,133.77,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726585005987,17.95,133.84,133.77,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726585006198,3.7361,133.81,133.77,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726585007387,3.7361,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726585008693,17.95,133.84,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726585008894,17.95,133.84,133.77,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726585009191,17.95,133.85,133.77,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726585009388,17.95,133.85,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726585009594,3.7361,133.81,133.77,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726585009897,0.9864,133.87,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585010088,1.17225384,133.86,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585010694,3.7356,133.83,133.77,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726585010993,3.7356,133.83,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585011297,3.7358,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726585011592,17.95,133.85,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726585011989,3.7357,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726585012391,3.7357,133.83,133.77,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726585012392,17.95,133.83,133.77,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726585012793,3.7363,133.81,133.77,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726585013096,17.95,133.83,133.77,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726585013690,17.95,133.83,133.77,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726585014285,17.95,133.83,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726585014490,17.95,133.83,133.77,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726585014899,3.7363,133.8,133.77,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726585015401,21.75438328,133.82,133.74,19.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726585015601,23.68908328,133.82,133.72,21.6370148]
["bitfinex-derivatives","SOLF0:USTF0",1726585015791,23.68908328,133.82,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585015991,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726585016503,17.95,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585016999,17.95,133.8,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726585017298,17.95,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585017499,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726585017796,3.7373,133.77,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585018595,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726585019299,3.7373,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726585019497,3.737,133.78,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585019798,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726585020294,3.7372,133.77,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726585021298,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726585021498,17.95,133.8,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726585021803,5.73908328,133.82,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585022001,23.68908328,133.82,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585022198,17.95,133.8,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726585022496,3.7371,133.78,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585023101,17.95,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585023303,17.95,133.77,133.7,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726585023490,17.95,133.81,133.69,175.98643955]
["bitfinex-derivatives","SOLF0:USTF0",1726585023491,17.95,133.75,133.69,158.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1726585023691,2.8396,133.79,133.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726585023692,17.95,133.73,133.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726585023890,17.95,133.73,133.66,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1726585024101,17.95,133.73,133.66,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726585024302,3.7389,133.71,133.67,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726585024503,17.95,133.73,133.67,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726585024804,3.7392,133.7,133.66,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1726585024996,17.95,133.73,133.66,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726585025194,21.60406479,133.73,133.66,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726585026001,17.95,133.73,133.66,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726585026196,3.80217222,133.74,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585027397,3.7387,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726585027995,3.80217222,133.74,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585027996,17.95,133.75,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585028301,3.7384,133.73,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585028805,17.95,133.73,133.66,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726585029000,17.95,133.71,133.66,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726585029302,3.7392,133.7,133.66,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726585030196,21.73441207,133.73,133.66,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726585030397,17.95,133.73,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585030696,3.7387,133.72,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585030899,3.7387,133.72,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726585031100,21.77247863,133.73,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726585031501,21.77247863,133.73,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585031800,3.82247863,133.73,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585031996,17.95,133.74,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585032217,3.80339991,133.73,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585032398,3.7387,133.72,133.66,19.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726585032805,3.80339991,133.73,133.64,3.81109291]
["bitfinex-derivatives","SOLF0:USTF0",1726585033008,17.95,133.72,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585033200,3.80040716,133.73,133.65,21.75788902]
["bitfinex-derivatives","SOLF0:USTF0",1726585033395,17.95,133.74,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585033608,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585034002,17.95,133.74,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585034203,21.61199289,133.74,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726585034509,21.61199289,133.74,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585034703,3.7388,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726585035304,17.95,133.72,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585035501,17.95,133.72,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585035900,3.7393,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726585038600,3.7389,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726585038910,3.7389,133.71,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585038911,21.61199289,133.74,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585039098,21.61199289,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585039303,3.7391,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585039504,19.7682,133.76,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585039704,3.73129399,133.75,133.68,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585040210,3.7385,133.73,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585040508,17.95,133.74,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585040704,17.95,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585040903,3.7392,133.7,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585041099,17.95,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585041303,21.71954148,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585041502,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585042313,21.71954148,133.74,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726585042910,17.95,133.7,133.62,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726585043107,17.95,133.7,133.62,25.35333516]
["bitfinex-derivatives","SOLF0:USTF0",1726585043308,3.7395,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726585045014,3.7395,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726585045410,3.7392,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726585045616,17.95,133.74,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585046009,21.6683828,133.75,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585046208,17.95,133.75,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585046618,3.7388,133.72,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585047010,3.75130871,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585047209,3.75130871,133.74,133.62,7.40333516]
["bitfinex-derivatives","SOLF0:USTF0",1726585047210,17.95,133.74,133.62,7.40333516]
["bitfinex-derivatives","SOLF0:USTF0",1726585047420,3.68426112,133.73,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585047710,17.95,133.74,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585047912,3.739,133.71,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585048104,3.67229195,133.73,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585048308,17.95,133.7,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585048713,3.82115854,133.71,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585049016,3.7396,133.69,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585049413,3.7396,133.69,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585049714,3.65246801,133.73,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585049904,17.95,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585050104,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585051315,3.73952431,133.73,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585051316,17.95,133.72,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585052014,3.7393,133.7,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585053012,3.7394,133.69,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585053416,17.95,133.72,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585053617,17.95,133.71,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585055025,3.7396,133.69,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585055227,3.7396,133.69,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726585055519,3.7396,133.69,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585055920,3.7397,133.68,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726585056312,3.7401,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726585056915,3.7401,133.67,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726585057714,17.95,133.67,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726585058118,3.7407,133.65,133.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726585059121,3.7407,133.65,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726585059523,3.7404,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726585059717,3.7404,133.66,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585059916,17.95,133.69,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585060222,3.7402,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726585060423,5.57789268,133.71,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585060628,3.7404,133.66,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726585060917,3.7404,133.66,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585061424,3.7404,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726585061624,3.7404,133.66,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585062018,3.7404,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726585062315,3.7404,133.66,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585062716,3.74,133.67,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585063224,3.7402,133.66,133.64,3.68830296]
["bitfinex-derivatives","SOLF0:USTF0",1726585064127,3.7401,133.67,133.64,3.68830296]
["bitfinex-derivatives","SOLF0:USTF0",1726585064622,3.7403,133.66,133.64,3.68830296]
["bitfinex-derivatives","SOLF0:USTF0",1726585067012,3.7403,133.66,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726585067525,3.7405,133.65,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726585068026,17.95,133.68,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726585068328,3.7404,133.66,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726585068521,5.57789268,133.71,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585068720,3.7404,133.66,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585069323,5.57789268,133.71,133.62,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726585069526,5.57789268,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585069725,5.57789268,133.71,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585070030,3.7397,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726585070227,5.57789268,133.71,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585070421,3.7395,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726585071525,19.8557,133.71,133.59,3.69584028]
["bitfinex-derivatives","SOLF0:USTF0",1726585071830,17.95,133.7,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585072227,3.7398,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726585072420,17.95,133.7,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585072734,17.95,133.68,133.6,19.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726585073426,3.7402,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726585073822,3.7402,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726585074018,21.60233824,133.68,133.6,19.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726585074327,3.7411,133.63,133.56,21.69737911]
["bitfinex-derivatives","SOLF0:USTF0",1726585074629,3.7411,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726585075127,3.7409,133.64,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585075925,3.7409,133.64,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726585076127,7.42362073,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585076425,3.68302073,133.65,133.58,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726585076823,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726585077429,7.42362073,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726585079421,3.7408,133.64,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726585079829,3.68302073,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726585080029,3.7409,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726585081033,3.7411,133.63,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726585081336,17.95,133.64,133.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726585081721,17.95,133.64,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726585081925,17.95,133.64,133.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726585082122,17.95,133.63,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585082324,17.95,133.61,133.55,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726585082732,21.6917,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726585083224,1.8098,133.64,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726585083225,3.7422,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726585083427,17.95,133.59,133.55,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726585083735,21.6932,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726585083937,17.95,133.56,133.51,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726585084136,17.95,133.57,133.51,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726585084336,25.44120778,133.57,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726585084523,21.6928,133.57,133.51,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726585084723,21.6928,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726585085123,21.6928,133.57,133.51,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726585085326,21.6928,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726585086634,17.95,133.57,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726585087339,21.6929,133.57,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726585087637,1.8732,133.58,133.51,19.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726585088030,3.7428,133.57,133.51,19.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726585088230,1.8732,133.58,133.51,19.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726585089232,3.7428,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726585090230,17.95,133.55,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726585090430,17.95,133.53,133.46,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726585091236,17.95,133.53,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726585091439,17.95,133.53,133.46,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726585091943,17.95,133.51,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726585092437,21.6947,133.51,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726585093244,17.95,133.5,133.46,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726585093736,3.7452,133.49,133.46,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726585094038,17.95,133.5,133.41,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585094239,17.95,133.5,133.42,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726585094440,3.7454,133.48,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726585096130,3.7454,133.48,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726585096330,3.7454,133.48,133.42,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726585096530,21.6954,133.48,133.42,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726585096735,21.6954,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726585098139,21.6954,133.48,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726585098840,17.95,133.49,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726585099140,19.714,133.53,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585099337,3.7444,133.51,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585099541,19.714,133.53,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585099838,21.6946,133.51,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726585100342,3.7448,133.5,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726585100732,17.95,133.51,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585101342,17.95,133.51,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726585102744,3.7443,133.52,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726585104834,17.95,133.5,133.41,3.69388666]
["bitfinex-derivatives","SOLF0:USTF0",1726585105143,17.95,133.47,133.4,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726585105344,3.746,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726585105743,17.95,133.47,133.41,3.67020406]
["bitfinex-derivatives","SOLF0:USTF0",1726585105944,21.6958,133.47,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726585106149,1.8311,133.52,133.4,19.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726585106150,17.95,133.48,133.4,19.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726585106445,17.95,133.48,133.4,23.50684936]
["bitfinex-derivatives","SOLF0:USTF0",1726585106644,17.95,133.48,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585107348,21.6955,133.48,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726585107743,21.6955,133.48,133.4,23.50684936]
["bitfinex-derivatives","SOLF0:USTF0",1726585107944,21.6955,133.48,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726585108344,21.6955,133.48,133.4,23.50684936]
["bitfinex-derivatives","SOLF0:USTF0",1726585108643,21.6955,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726585109051,17.95,133.48,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726585110049,17.95,133.48,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726585110451,17.95,133.48,133.43,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726585110654,17.95,133.48,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585110847,3.7451,133.49,133.43,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726585111356,21.6953,133.48,133.43,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726585112350,21.6953,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726585113154,17.95,133.48,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726585113350,17.95,133.46,133.4,5.55684936]
["bitfinex-derivatives","SOLF0:USTF0",1726585113857,21.696,133.46,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726585116252,3.7461,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726585116959,21.6959,133.46,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726585117557,3.70222747,133.49,133.4,5.55684936]
["bitfinex-derivatives","SOLF0:USTF0",1726585117757,17.95,133.49,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585117958,21.70721257,133.49,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585118454,17.95,133.47,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585118656,21.6957,133.47,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726585118855,17.95,133.47,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585119050,21.6957,133.47,133.42,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726585119256,21.6957,133.47,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585119465,17.95,133.47,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585119864,1.8209,133.48,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585120162,3.7456,133.47,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726585120753,21.6956,133.47,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726585122062,17.95,133.47,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585122958,21.6957,133.47,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726585124167,3.7459,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726585124367,17.95,133.45,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585124866,17.95,133.47,133.41,7.30882991]
["bitfinex-derivatives","SOLF0:USTF0",1726585125367,21.6957,133.47,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726585125871,17.95,133.47,133.41,7.30882991]
["bitfinex-derivatives","SOLF0:USTF0",1726585126168,3.746,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726585126763,1.8311,133.52,133.41,7.38780858]
["bitfinex-derivatives","SOLF0:USTF0",1726585126963,17.95,133.49,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585127266,21.6951,133.49,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585127467,17.95,133.49,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585127662,17.95,133.49,133.41,7.29861434]
["bitfinex-derivatives","SOLF0:USTF0",1726585127865,17.95,133.49,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726585128467,17.95,133.49,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585129067,21.6951,133.49,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585129974,21.6953,133.48,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726585130475,17.95,133.48,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585130870,17.95,133.46,133.41,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726585131066,17.95,133.46,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726585131372,17.95,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726585132466,17.95,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726585133169,17.95,133.46,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726585133368,17.95,133.48,133.4,19.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726585133974,17.95,133.48,133.4,23.70242812]
["bitfinex-derivatives","SOLF0:USTF0",1726585134967,17.95,133.48,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726585135374,21.70365349,133.5,133.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585135570,3.7452,133.49,133.43,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726585136680,17.95,133.48,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726585136976,17.95,133.47,133.43,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726585137175,17.95,133.45,133.4,5.68665386]
["bitfinex-derivatives","SOLF0:USTF0",1726585137375,17.95,133.47,133.4,19.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726585137573,17.95,133.48,133.4,19.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726585137773,17.95,133.48,133.4,23.60742651]
["bitfinex-derivatives","SOLF0:USTF0",1726585138174,17.95,133.48,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726585138773,21.6953,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726585139672,21.6953,133.48,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726585140278,21.6953,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726585140974,3.7456,133.47,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726585141279,17.95,133.47,133.4,5.65742651]
["bitfinex-derivatives","SOLF0:USTF0",1726585141475,3.746,133.46,133.4,5.65742651]
["bitfinex-derivatives","SOLF0:USTF0",1726585141878,3.746,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726585142075,21.6962,133.45,133.4,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726585142273,17.95,133.43,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726585142475,17.95,133.43,133.39,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726585142971,17.95,133.43,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726585143168,21.6968,133.43,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726585143971,17.95,133.43,133.39,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726585144175,21.72360794,133.45,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726585144376,3.7465,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726585146082,17.95,133.43,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726585146586,17.95,133.43,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726585146973,17.95,133.43,133.39,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726585147174,17.95,133.43,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726585147890,3.7465,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726585148886,17.95,133.43,133.34,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726585149088,17.95,133.41,133.35,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726585149291,17.95,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726585149489,17.95,133.41,133.35,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726585149993,17.95,133.38,133.35,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726585150180,17.95,133.38,133.29,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585150385,17.95,133.38,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726585151686,21.6983,133.38,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726585151990,17.95,133.36,133.32,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726585152178,17.95,133.36,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726585152787,17.95,133.36,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726585153386,17.95,133.34,133.32,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726585154092,17.95,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726585154481,17.95,133.34,133.31,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726585155490,17.95,133.34,133.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726585155692,17.95,133.34,133.29,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726585155891,17.95,133.36,133.29,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726585156088,17.95,133.36,133.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726585156289,17.95,133.37,133.29,23.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726585157689,17.95,133.37,133.35,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726585157890,17.95,133.37,133.29,23.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726585158396,17.95,133.37,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726585158696,17.95,133.37,133.29,23.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726585158998,17.95,133.37,133.35,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726585159994,17.95,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726585160995,17.95,133.37,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726585162293,7.58452906,133.39,133.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726585162294,17.95,133.36,133.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726585162691,21.6987,133.36,133.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726585163694,17.95,133.34,133.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726585163895,17.95,133.34,133.32,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726585166901,17.95,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726585167302,17.95,133.36,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726585167697,1.8021,133.37,133.29,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726585168001,1.8021,133.37,133.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726585168493,17.95,133.39,133.3,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585169005,17.95,133.39,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585169193,3.7455,133.43,133.33,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585169194,17.95,133.41,133.33,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585169389,17.95,133.41,133.34,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726585169804,17.95,133.41,133.35,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726585169994,17.95,133.41,133.36,3.77559959]
["bitfinex-derivatives","SOLF0:USTF0",1726585170398,7.4923,133.43,133.36,3.77559959]
["bitfinex-derivatives","SOLF0:USTF0",1726585170399,17.95,133.42,133.36,3.77559959]
["bitfinex-derivatives","SOLF0:USTF0",1726585171300,3.7465,133.44,133.35,23.52913523]
["bitfinex-derivatives","SOLF0:USTF0",1726585171507,17.95,133.45,133.35,19.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726585171700,21.6963,133.45,133.35,19.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726585172008,21.6963,133.45,133.35,23.60374157]
["bitfinex-derivatives","SOLF0:USTF0",1726585172301,17.95,133.46,133.38,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585173000,17.95,133.46,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726585173604,17.95,133.46,133.38,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585173806,17.95,133.48,133.38,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585174596,17.95,133.48,133.4,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585174597,21.6954,133.48,133.4,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585174908,19.8212,133.5,133.41,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726585175103,23.5661,133.5,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726585175605,19.8212,133.5,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726585176809,19.8212,133.5,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585177005,23.566,133.5,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585177505,19.8212,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726585177709,19.8212,133.5,133.43,3.79591183]
["bitfinex-derivatives","SOLF0:USTF0",1726585178013,19.8212,133.5,133.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585178402,19.8212,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726585178804,21.6943,133.52,133.44,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585179602,17.95,133.53,133.45,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585179998,21.694,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726585180207,21.694,133.53,133.45,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585180705,21.694,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726585180908,21.694,133.53,133.45,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585182307,21.694,133.53,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726585182508,3.7443,133.52,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726585182715,17.95,133.52,133.44,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585182902,17.95,133.52,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726585183213,21.6948,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726585183406,17.95,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726585183606,17.95,133.48,133.41,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726585183811,17.95,133.52,133.44,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585184005,17.95,133.52,133.44,21.78607591]
["bitfinex-derivatives","SOLF0:USTF0",1726585184206,17.95,133.52,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726585184705,17.95,133.53,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585184906,21.6939,133.53,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585185114,21.6939,133.53,133.47,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726585185310,17.95,133.53,133.47,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726585187013,17.95,133.52,133.47,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726585187208,17.95,133.52,133.44,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585187410,3.7446,133.51,133.47,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726585187612,17.95,133.52,133.44,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585187807,17.95,133.52,133.44,21.6914771]
["bitfinex-derivatives","SOLF0:USTF0",1726585188008,17.95,133.53,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585188310,3.7525,133.55,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585188506,1.8746,133.55,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585188908,1.8746,133.55,133.49,3.81339977]
["bitfinex-derivatives","SOLF0:USTF0",1726585189309,1.8746,133.55,133.5,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585190108,1.8746,133.55,133.5,21.7326828]
["bitfinex-derivatives","SOLF0:USTF0",1726585190505,1.8746,133.55,133.49,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726585191115,1.8746,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726585192212,21.6929,133.57,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726585192607,3.743,133.56,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726585193010,3.743,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726585193421,21.6935,133.55,133.49,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726585193715,21.6935,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726585193914,17.95,133.55,133.49,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726585194515,21.6934,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726585196514,21.6934,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726585196721,21.6934,133.55,133.49,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726585197110,21.6934,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726585197315,21.6934,133.55,133.49,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726585197522,17.95,133.55,133.49,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726585197821,17.95,133.55,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726585198919,21.6929,133.57,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726585199310,21.6929,133.57,133.49,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726585199911,21.6497,133.59,133.51,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585200114,1.774,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726585200313,5.6463,133.63,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585200515,1.9051,133.63,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726585200719,17.95,133.61,133.55,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726585200924,1.9051,133.63,133.55,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726585200925,21.6924,133.59,133.55,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726585201219,17.95,133.59,133.51,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585201423,17.95,133.6,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585201618,1.9051,133.63,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585201818,17.95,133.64,133.57,3.83510068]
["bitfinex-derivatives","SOLF0:USTF0",1726585202016,1.9079,133.66,133.57,3.83510068]
["bitfinex-derivatives","SOLF0:USTF0",1726585202017,23.54882396,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585202214,19.8579,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585202421,17.95,133.65,133.57,5.53915756]
["bitfinex-derivatives","SOLF0:USTF0",1726585202628,19.8579,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585202820,19.8579,133.66,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726585203016,3.741,133.64,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585203323,17.95,133.65,133.57,5.53915756]
["bitfinex-derivatives","SOLF0:USTF0",1726585203523,1.9079,133.66,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585203724,17.95,133.68,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585203725,21.6898,133.68,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585204420,21.6898,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726585204627,2.7571,133.69,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585204823,1.7937,133.69,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585205026,3.7398,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726585205230,1.7937,133.69,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585205425,1.9382,133.71,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585205725,3.7392,133.7,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585205926,3.7392,133.7,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585205927,1.9382,133.71,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585206126,17.95,133.7,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585206430,17.95,133.68,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585206929,3.7398,133.68,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585207127,17.95,133.7,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585207324,1.9382,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585207521,1.9382,133.71,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585207522,1.9382,133.71,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585207730,1.9382,133.71,133.65,21.7767923]
["bitfinex-derivatives","SOLF0:USTF0",1726585207925,3.7394,133.69,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585208127,1.9382,133.71,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726585208321,5.6771,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726585208528,17.95,133.73,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585208720,17.95,133.73,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585208922,17.95,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726585209126,1.8178,133.74,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726585209530,3.7384,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726585210131,3.738,133.74,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726585210434,3.738,133.74,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585210631,21.62488795,133.75,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726585210835,21.62488795,133.75,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585211238,21.62488795,133.75,133.65,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726585211239,3.7383,133.74,133.68,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585211938,3.7383,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726585212140,17.95,133.77,133.68,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585212334,6.65894148,133.78,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585212335,1.929,133.78,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585212534,3.7377,133.75,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726585212736,35.9,133.74,133.64,5.64132434]
["bitfinex-derivatives","SOLF0:USTF0",1726585212936,17.95,133.7,133.64,5.64132434]
["bitfinex-derivatives","SOLF0:USTF0",1726585213141,17.95,133.7,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726585213539,3.7396,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726585214235,3.7396,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726585214433,17.95,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726585214434,21.6893,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726585214638,17.95,133.71,133.64,5.64132434]
["bitfinex-derivatives","SOLF0:USTF0",1726585214836,17.95,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726585215051,17.95,133.71,133.64,5.64132434]
["bitfinex-derivatives","SOLF0:USTF0",1726585215544,3.7391,133.7,133.67,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726585215740,17.95,133.71,133.67,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726585215941,17.95,133.71,133.64,5.64132434]
["bitfinex-derivatives","SOLF0:USTF0",1726585216533,3.7397,133.68,133.64,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726585216738,17.95,133.69,133.64,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726585216942,17.95,133.68,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585217141,17.95,133.66,133.6,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726585217642,3.741,133.64,133.6,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726585217846,17.95,133.66,133.6,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726585218046,3.7409,133.64,133.6,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726585218547,3.7415,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726585218848,17.95,133.63,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726585219042,3.7418,133.61,133.57,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726585219249,17.95,133.63,133.57,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726585220046,30.5745,133.65,133.57,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726585220243,3.7417,133.61,133.57,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726585220639,28.75,133.62,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726585221139,3.7421,133.6,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726585221339,28.75,133.62,133.54,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726585221845,3.7419,133.61,133.54,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726585222240,3.7419,133.61,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726585222439,3.7419,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726585222647,28.75,133.64,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726585223048,3.7416,133.62,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726585223245,28.75,133.64,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726585223544,28.75,133.64,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726585223744,1.8245,133.65,133.55,32.4447015]
["bitfinex-derivatives","SOLF0:USTF0",1726585223952,1.8245,133.65,133.55,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585224252,3.7408,133.64,133.57,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585224457,3.7408,133.64,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726585224751,3.7408,133.64,133.58,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726585224943,3.7408,133.64,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726585225145,3.81840501,133.64,133.55,3.80118644]
["bitfinex-derivatives","SOLF0:USTF0",1726585225341,28.75,133.63,133.55,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726585225547,3.7416,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726585225849,28.75,133.63,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726585226147,5.53884496,133.65,133.55,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726585226148,34.28884496,133.65,133.55,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726585226354,28.75,133.63,133.55,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726585226951,28.75,133.63,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726585227658,28.75,133.63,133.55,5.61525527]
["bitfinex-derivatives","SOLF0:USTF0",1726585228658,3.7418,133.61,133.55,5.61525527]
["bitfinex-derivatives","SOLF0:USTF0",1726585229156,3.7418,133.61,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726585229455,3.7418,133.61,133.55,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726585229456,28.75,133.61,133.55,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726585229850,28.75,133.61,133.55,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726585230252,28.75,133.61,133.51,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726585230459,28.75,133.59,133.51,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726585230662,28.75,133.57,133.48,3.73211731]
["bitfinex-derivatives","SOLF0:USTF0",1726585230870,1.4375,133.58,133.5,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585231069,1.4375,133.58,133.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726585231771,28.75,133.57,133.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726585232868,1.4375,133.58,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726585233372,1.4375,133.58,133.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726585233959,1.4375,133.58,133.5,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585234365,1.3975,133.61,133.5,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585234673,5.1392,133.61,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726585234871,5.1392,133.61,133.53,3.82069371]
["bitfinex-derivatives","SOLF0:USTF0",1726585235167,3.742,133.6,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726585235370,1.3975,133.61,133.53,3.82069371]
["bitfinex-derivatives","SOLF0:USTF0",1726585235867,5.1393,133.61,133.53,3.82069371]
["bitfinex-derivatives","SOLF0:USTF0",1726585236367,1.3975,133.61,133.53,3.82069371]
["bitfinex-derivatives","SOLF0:USTF0",1726585236573,1.3975,133.61,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585236768,1.3975,133.61,133.5,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585237574,1.3975,133.61,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726585237867,1.3975,133.61,133.53,3.68682333]
["bitfinex-derivatives","SOLF0:USTF0",1726585238169,1.3975,133.61,133.5,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585238676,1.3975,133.61,133.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726585238868,28.75,133.55,133.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726585239070,1.4186,133.54,133.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726585240470,1.4186,133.54,133.47,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726585240677,3.744,133.53,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726585240872,1.4186,133.54,133.47,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726585241376,5.1624,133.54,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726585241575,1.4186,133.54,133.45,163.47119972]
["bitfinex-derivatives","SOLF0:USTF0",1726585241970,3.744,133.53,133.45,163.47119972]
["bitfinex-derivatives","SOLF0:USTF0",1726585242177,1.4186,133.54,133.45,163.47119972]
["bitfinex-derivatives","SOLF0:USTF0",1726585242476,1.4186,133.54,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726585242876,1.4186,133.54,133.46,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585243079,1.4782,133.59,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585243272,2.96,133.59,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585243576,3.7428,133.57,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585243971,3.7428,133.57,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726585244174,3.7428,133.57,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585244377,2.96,133.59,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726585244573,2.96,133.59,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726585244780,3.743,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726585245679,28.75,133.56,133.47,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726585246473,28.75,133.56,133.45,163.47119972]
["bitfinex-derivatives","SOLF0:USTF0",1726585246978,3.7441,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726585247978,28.75,133.54,133.45,159.70677967]
["bitfinex-derivatives","SOLF0:USTF0",1726585248279,1.4042,133.53,133.45,159.70677967]
["bitfinex-derivatives","SOLF0:USTF0",1726585248474,3.7444,133.51,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726585248679,3.7444,133.51,133.45,159.70677967]
["bitfinex-derivatives","SOLF0:USTF0",1726585248880,1.4042,133.53,133.45,159.70677967]
["bitfinex-derivatives","SOLF0:USTF0",1726585249081,3.7444,133.52,133.48,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726585249578,3.7444,133.52,133.45,159.70677967]
["bitfinex-derivatives","SOLF0:USTF0",1726585250676,1.4042,133.53,133.45,159.70677967]
["bitfinex-derivatives","SOLF0:USTF0",1726585251283,1.4042,133.53,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585251483,3.7442,133.52,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585251785,1.4042,133.53,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585252288,5.1482,133.53,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726585252589,1.4042,133.53,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585253489,5.1482,133.53,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585253890,1.4042,133.53,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585254082,28.75,133.56,133.46,30.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726585254290,1.4536,133.57,133.47,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726585254592,28.75,133.56,133.47,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726585254984,32.53905095,133.56,133.47,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726585255185,32.53905095,133.56,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726585255389,32.53905095,133.56,133.47,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726585255990,17.97,133.53,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726585256191,17.97,133.55,133.47,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585256593,17.97,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726585257193,21.7135,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726585257397,17.97,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726585257596,17.97,133.55,133.47,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585257997,17.97,133.55,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726585258994,21.7133,133.55,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726585259197,17.97,133.55,133.47,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585259398,21.7135,133.55,133.47,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585259696,17.97,133.55,133.47,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585260091,17.97,133.55,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585260699,21.72102966,133.55,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585260994,3.7438,133.54,133.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726585261604,23.1251853,133.57,133.47,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585261815,19.4236,133.57,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585262101,3.7432,133.56,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585262701,23.1664,133.57,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585262911,5.1964,133.57,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585263100,5.1964,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726585263598,5.1964,133.57,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585264200,5.1964,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726585264513,5.1964,133.57,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585264902,5.1964,133.57,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726585266103,21.7126,133.58,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726585266299,17.97,133.6,133.51,3.7608599]
["bitfinex-derivatives","SOLF0:USTF0",1726585266496,3.7423,133.59,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585266807,17.97,133.6,133.52,19.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726585267195,3.7422,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726585267605,3.742,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726585267797,1.4974,133.61,133.54,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585268204,5.2393,133.61,133.54,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585268904,21.7114,133.62,133.54,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585269103,3.7414,133.62,133.56,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726585269298,3.7414,133.62,133.57,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726585269504,17.97,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726585269505,21.7112,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726585269705,21.7112,133.63,133.57,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726585269906,17.97,133.65,133.57,19.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726585270105,3.7406,133.65,133.57,19.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726585270302,1.4945,133.66,133.58,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726585270502,1.4945,133.66,133.59,3.77854467]
["bitfinex-derivatives","SOLF0:USTF0",1726585270813,3.7406,133.65,133.59,3.77854467]
["bitfinex-derivatives","SOLF0:USTF0",1726585271109,21.69875308,133.65,133.58,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726585271310,3.7415,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726585271513,17.97,133.65,133.58,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726585272102,3.7414,133.62,133.58,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726585272515,3.7414,133.62,133.57,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726585272706,17.97,133.63,133.57,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726585272707,3.7419,133.61,133.57,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726585272908,3.7419,133.61,133.53,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726585272909,17.97,133.61,133.53,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726585273110,17.97,133.59,133.53,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726585273310,17.97,133.57,133.53,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726585273711,17.97,133.57,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726585273916,3.7426,133.58,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726585274818,3.7428,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726585275514,3.7426,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726585275815,1.373,133.59,133.53,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726585276110,3.7418,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726585276316,28.77,133.62,133.53,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726585276516,1.4673,133.64,133.54,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585276717,1.4673,133.64,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726585276917,1.4673,133.64,133.54,30.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726585277107,5.2083,133.64,133.54,30.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726585277312,28.77,133.67,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585278113,28.77,133.67,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726585278520,1.4673,133.68,133.59,6.69779559]
["bitfinex-derivatives","SOLF0:USTF0",1726585279217,3.7401,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726585279816,3.7401,133.67,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726585280622,3.7401,133.67,133.59,6.69779559]
["bitfinex-derivatives","SOLF0:USTF0",1726585280623,14.98,133.7,133.6,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585280824,28.77,133.71,133.6,30.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726585281127,3.7396,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726585281826,3.7392,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726585282118,1.5017,133.72,133.62,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585282319,228.0,133.74,133.64,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585282521,345.7985367,133.75,133.65,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726585282721,1.17309678,133.74,133.66,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726585282918,3.7387,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726585283925,3.7387,133.72,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726585284115,3.7387,133.72,133.66,6.65640678]
["bitfinex-derivatives","SOLF0:USTF0",1726585284325,3.7387,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726585285024,3.7387,133.72,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726585285528,3.7985367,133.75,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726585285529,3.7383,133.73,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726585285718,3.7383,133.73,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726585285922,3.7383,133.73,133.66,6.65640678]
["bitfinex-derivatives","SOLF0:USTF0",1726585286331,3.7383,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726585287427,3.7386,133.72,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726585287820,3.7386,133.72,133.66,6.65640678]
["bitfinex-derivatives","SOLF0:USTF0",1726585287821,3.7392,133.7,133.66,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726585288021,2.8171,133.77,133.66,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726585288220,3.7388,133.72,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726585288626,3.70931851,133.74,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726585288824,3.7389,133.71,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726585289040,3.7389,133.71,133.66,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726585289230,3.70931851,133.74,133.66,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726585289231,3.7387,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726585289833,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585290229,3.739,133.71,133.66,6.68343528]
["bitfinex-derivatives","SOLF0:USTF0",1726585290731,3.7386,133.72,133.66,6.68343528]
["bitfinex-derivatives","SOLF0:USTF0",1726585290934,3.70931851,133.74,133.66,6.68343528]
["bitfinex-derivatives","SOLF0:USTF0",1726585291238,3.7384,133.73,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726585291530,3.65835228,133.74,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726585291734,2.8171,133.77,133.67,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585291735,31.5871,133.77,133.67,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585291932,34.00215387,133.77,133.67,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585292433,3.7382,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726585292837,34.00215387,133.77,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726585293036,28.77,133.75,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585293339,28.77,133.73,133.66,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726585294532,28.77,133.73,133.65,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726585294831,28.77,133.73,133.62,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726585294832,28.77,133.69,133.62,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726585295031,28.77,133.67,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585295838,1.3569,133.68,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585296041,19.3169,133.68,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585296240,3.7401,133.67,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585296635,19.3169,133.68,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585296840,17.96,133.66,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585297637,17.96,133.64,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585297829,21.7009,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726585298236,17.96,133.66,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585298641,3.7405,133.66,133.6,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1726585299239,3.7401,133.67,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726585299544,3.7401,133.67,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726585299739,5.0967,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726585300042,28.72,133.71,133.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585300239,28.72,133.71,133.62,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726585300446,28.72,133.71,133.62,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726585300636,3.68694026,133.7,133.62,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726585301644,28.72,133.69,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585302343,3.7401,133.67,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726585302737,3.7401,133.67,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585302937,3.7398,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726585303236,28.72,133.69,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585303436,3.74,133.67,133.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726585304447,30.1078,133.72,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585304755,28.72,133.72,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585304948,3.7396,133.69,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585306147,30.1886,133.72,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585306148,1.4686,133.72,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585306344,1.4686,133.72,133.61,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726585306545,1.4686,133.72,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585307252,3.7393,133.7,133.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585307856,3.7393,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726585309146,3.7388,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726585310254,1.4686,133.72,133.66,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726585310555,45.144,133.76,133.66,31.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726585310952,3.738,133.75,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585311152,30.184,133.76,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585311351,3.7384,133.73,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585311555,30.184,133.76,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585311756,1.464,133.76,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585312458,3.7378,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726585313057,3.7378,133.75,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726585313250,3.7378,133.75,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585313450,1.464,133.76,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585313652,28.72,133.75,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726585313856,28.72,133.75,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585314057,3.7385,133.73,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585314262,1.464,133.76,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585314659,3.7381,133.74,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585315060,3.7379,133.75,133.67,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585315256,3.7379,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726585315854,3.7381,133.74,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726585316058,1.464,133.76,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726585316765,3.7381,133.74,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726585317862,3.7381,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726585318161,1.464,133.76,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585318756,3.7381,133.74,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585319155,3.7381,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726585319762,3.7381,133.74,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585320562,3.7379,133.75,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585320963,3.7379,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726585321565,1.481,133.8,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585321767,3.80094509,133.79,133.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585321963,3.80094509,133.79,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585322168,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726585322364,3.80094509,133.79,133.72,21.72252681]
["bitfinex-derivatives","SOLF0:USTF0",1726585322669,3.69437654,133.8,133.73,19.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726585322863,3.69437654,133.8,133.73,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726585323070,17.95,133.77,133.73,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726585323259,17.95,133.79,133.73,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726585323461,23.18441525,133.81,133.73,19.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726585323661,1.4144,133.81,133.73,20.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726585323860,3.7365,133.8,133.73,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726585324171,17.95,133.82,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585324366,32.91,133.84,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585324566,3.736,133.82,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585324860,32.91,133.84,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585324861,1.17222901,133.83,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585325061,19.3866,133.85,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585325259,1.17207965,133.84,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726585325459,1.17207965,133.84,133.79,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726585325671,1.17207965,133.84,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726585325968,1.17207965,133.84,133.79,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726585326169,3.70127261,133.88,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585326468,1.171913,133.87,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585326771,1.4366,133.89,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585326969,1.4366,133.89,133.82,32.37083605]
["bitfinex-derivatives","SOLF0:USTF0",1726585327168,45.0847,133.92,133.82,32.37083605]
["bitfinex-derivatives","SOLF0:USTF0",1726585327474,1.17148215,133.91,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585327677,1.17148215,133.91,133.81,32.39274882]
["bitfinex-derivatives","SOLF0:USTF0",1726585327866,1.17148215,133.91,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585328067,3.78576798,133.92,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585328268,1.17141214,133.91,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726585328466,32.40507666,133.94,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726585328671,32.40507666,133.94,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585328672,1.17121202,133.93,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585330270,28.7,133.91,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726585331167,28.7,133.91,133.83,7.53834545]
["bitfinex-derivatives","SOLF0:USTF0",1726585331373,28.7,133.91,133.83,3.80294545]
["bitfinex-derivatives","SOLF0:USTF0",1726585331568,28.7,133.91,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585331878,3.7338,133.9,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585332067,3.7338,133.9,133.81,32.51788679]
["bitfinex-derivatives","SOLF0:USTF0",1726585332766,3.7333,133.91,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585332964,3.70507666,133.94,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585333161,4.9039484,133.93,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585333362,3.7327,133.93,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726585333564,3.6766911,133.94,133.86,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726585333761,28.7,133.95,133.86,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726585333960,1.1712113,133.94,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585334171,32.42189684,133.95,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585334373,3.7329,133.93,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585334570,32.42189684,133.95,133.86,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726585334975,3.7332,133.92,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726585335972,3.7332,133.92,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585336173,32.42189684,133.95,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585336478,1.17121064,133.94,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585336673,3.7329,133.93,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585336969,32.42189684,133.95,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585337170,3.7329,133.93,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726585337777,3.7329,133.93,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726585337971,342.0,134.04,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585338281,342.0,134.04,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585338282,1.17070909,134.02,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585338471,1.17070909,134.02,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726585338671,1.17070909,134.02,133.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726585339073,3.7312,133.99,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726585339266,32.44756947,134.03,133.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726585339472,1.17059966,134.02,133.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726585339672,3.7316,133.97,133.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726585339866,28.7,134.01,133.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726585340174,3.7308,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726585340564,3.7308,134.0,133.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726585341175,3.7308,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726585341371,3.7305,134.01,133.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726585341675,3.7305,134.01,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726585341866,343.4692,134.04,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585342067,4.9004546,134.03,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585342270,343.4692,134.04,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726585342582,1.17055203,134.03,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726585342870,3.7304,134.02,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585343075,3.7304,134.02,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726585343270,3.7304,134.02,133.95,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726585343468,3.7304,134.02,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726585343875,28.7,134.06,133.95,30.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726585344075,1.17054484,134.05,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726585344271,29.87054484,134.05,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726585344580,1.17054484,134.04,133.98,7.47326083]
["bitfinex-derivatives","SOLF0:USTF0",1726585344778,28.7,134.03,133.95,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726585344974,32.34475343,134.07,133.95,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726585344975,3.7304,134.02,133.95,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726585345287,1.4348,134.09,133.95,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726585345582,30.1348,134.09,133.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585345776,3.7291,134.06,133.99,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726585345981,30.1348,134.09,133.99,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726585346383,3.7293,134.06,133.99,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726585347077,3.729,134.07,133.99,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726585347278,30.1348,134.09,133.99,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726585347578,1.4348,134.09,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726585348179,3.7291,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726585348786,3.7291,134.07,133.99,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726585349179,28.7,134.08,133.99,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726585349375,28.7,134.06,133.99,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726585349685,3.7304,134.02,133.98,3.81904176]
["bitfinex-derivatives","SOLF0:USTF0",1726585349885,28.7,134.04,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726585350273,3.7301,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726585350484,3.7301,134.03,133.98,3.78059637]
["bitfinex-derivatives","SOLF0:USTF0",1726585350674,28.7,134.06,133.96,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726585350880,28.7,134.08,133.96,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726585351277,1.4348,134.09,133.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585351482,1.4348,134.09,134.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585351682,2.8571,134.13,134.01,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726585351874,28.7,134.12,134.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585352085,28.7,134.12,134.01,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726585352286,28.7,134.1,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726585352480,28.7,134.1,134.01,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726585352678,32.38095968,134.1,134.01,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726585352886,32.38095968,134.1,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726585353284,32.38095968,134.1,134.01,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726585353285,28.7,134.1,134.01,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726585353784,32.45699156,134.1,134.01,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726585353988,28.7,134.08,134.01,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726585354288,1.3911,134.07,134.01,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726585354488,1.3911,134.07,134.01,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726585354986,3.7295,134.05,134.01,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726585355377,1.3911,134.07,134.01,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726585355582,28.7,134.1,134.01,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726585355982,3.7295,134.05,134.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726585356278,3.7295,134.05,134.01,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726585356482,3.7302,134.03,133.98,32.41193289]
["bitfinex-derivatives","SOLF0:USTF0",1726585356781,28.7,134.06,133.97,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1726585356983,3.7307,134.01,133.97,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726585357188,28.7,134.04,133.97,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726585357588,28.7,134.04,133.93,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726585357791,28.7,134.01,133.93,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726585357990,3.7321,133.96,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726585358196,28.7,134.01,133.92,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726585359284,3.7315,133.98,133.92,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726585359489,28.7,134.01,133.92,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726585359985,3.7314,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726585361390,3.7311,133.99,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726585361991,3.7313,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726585362190,32.41147488,134.03,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726585362387,32.41147488,134.03,133.92,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726585362596,3.71147488,134.03,133.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585362797,4.3439,134.05,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726585363193,3.7309,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726585363389,3.73515963,134.03,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726585363594,4.3439,134.05,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726585363798,3.7312,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726585364295,3.7306,134.01,133.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585364489,4.3439,134.05,133.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585365093,4.3439,134.05,133.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585365797,3.7302,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726585366004,1.4012,134.05,133.98,32.47696416]
["bitfinex-derivatives","SOLF0:USTF0",1726585366200,1.4012,134.05,133.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585366406,2.7568,134.09,133.98,32.36053519]
["bitfinex-derivatives","SOLF0:USTF0",1726585366598,4.1456,134.09,134.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585367493,3.7296,134.05,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726585367702,3.7296,134.05,134.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726585368503,3.7297,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726585369795,3.7299,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726585370903,17.91,134.07,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726585371106,17.91,134.07,133.99,19.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726585371299,17.91,134.07,133.95,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726585371501,17.91,134.07,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726585371502,3.7311,133.99,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726585371702,17.91,134.04,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726585371903,3.7307,134.01,133.96,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585372505,3.7302,134.02,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585372901,3.7302,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726585373098,5.2236,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726585373296,17.91,134.07,133.98,21.56649559]
["bitfinex-derivatives","SOLF0:USTF0",1726585373698,17.91,134.07,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726585374105,3.7301,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726585374305,3.7301,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726585374511,3.7301,134.03,134.0,21.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726585374905,3.7302,134.02,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585375305,19.2757,134.08,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585375811,3.73,134.03,134.0,21.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726585376409,3.7297,134.04,134.0,21.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726585377406,3.7297,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726585379119,3.7299,134.03,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726585379824,228.0,134.16,134.01,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585380119,1.376,134.13,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585380510,3.7286,134.08,134.05,21.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726585381111,3.7286,134.08,134.04,3.73675123]
["bitfinex-derivatives","SOLF0:USTF0",1726585381112,3.7288,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726585381314,17.91,134.12,134.03,21.62809359]
["bitfinex-derivatives","SOLF0:USTF0",1726585381514,3.7285,134.09,134.03,21.62809359]
["bitfinex-derivatives","SOLF0:USTF0",1726585381722,17.91,134.12,134.03,21.62809359]
["bitfinex-derivatives","SOLF0:USTF0",1726585381915,1.376,134.13,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585382414,1.376,134.13,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585382615,3.7271,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726585383121,1.432,134.16,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585383309,1.432,134.16,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585383618,3.7266,134.15,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585383815,17.91,134.15,134.08,3.74766532]
["bitfinex-derivatives","SOLF0:USTF0",1726585384023,17.91,134.15,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585384426,1.432,134.16,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585384727,3.7258,134.18,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585384919,17.91,134.2,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585384920,1.3757,134.2,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585385116,1.38,134.24,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585385310,4.2423,134.24,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585385514,1.16888155,134.17,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585385712,3.7248,134.22,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585385911,4.2423,134.24,134.15,32.2998039]
["bitfinex-derivatives","SOLF0:USTF0",1726585386316,4.2423,134.24,134.15,3.6798039]
["bitfinex-derivatives","SOLF0:USTF0",1726585386515,4.2423,134.24,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585387124,3.7248,134.22,134.15,32.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726585387325,4.2423,134.24,134.1,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726585387523,32.8623,134.24,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585387731,32.8623,134.24,134.12,3.72660858]
["bitfinex-derivatives","SOLF0:USTF0",1726585388026,32.8623,134.24,134.11,32.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726585388330,1.16826368,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585389219,1.16826368,134.23,134.11,32.40177342]
["bitfinex-derivatives","SOLF0:USTF0",1726585389419,1.16826368,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585389724,3.7258,134.18,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585389926,4.2423,134.24,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585390120,3.7252,134.21,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585390616,4.2423,134.24,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585391022,4.2423,134.24,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585391223,4.2423,134.24,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585391734,32.8623,134.24,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585391925,1.16831573,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585392527,28.62,134.22,134.1,33.8672687]
["bitfinex-derivatives","SOLF0:USTF0",1726585392823,4.86348647,134.21,134.1,33.76056293]
["bitfinex-derivatives","SOLF0:USTF0",1726585393131,3.69501029,134.21,134.1,33.76056293]
["bitfinex-derivatives","SOLF0:USTF0",1726585393322,3.69501029,134.21,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585393527,32.8623,134.24,134.13,32.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726585393832,1.16849809,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585394633,1.16849184,134.22,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585394833,3.63573803,134.21,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585395023,28.62,134.22,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585395226,3.7265,134.16,134.11,32.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726585395423,3.69985645,134.21,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585395823,3.727,134.14,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585396423,28.62,134.17,134.08,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726585396626,28.62,134.17,134.08,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726585396824,4.1844,134.16,134.08,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726585397534,3.7276,134.12,134.08,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726585397733,4.1844,134.16,134.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585397935,342.0,134.23,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585398232,3.7252,134.2,134.15,32.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726585398432,3.80824707,134.25,134.15,32.33280789]
["bitfinex-derivatives","SOLF0:USTF0",1726585398633,2.7878,134.27,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585398825,1.16812316,134.24,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585399025,1.16812316,134.26,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585399331,2.7878,134.27,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585399529,2.7878,134.27,134.16,32.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726585399927,2.7878,134.27,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585400135,2.7878,134.27,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585400334,3.7229,134.29,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585400525,57.24,134.23,134.02,9.16984115]
["bitfinex-derivatives","SOLF0:USTF0",1726585400731,25.20995508,134.22,134.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585401030,25.20995508,134.22,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585401031,28.62,134.16,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585401236,6.67978844,134.22,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585401431,28.62,134.19,134.09,8.08185665]
["bitfinex-derivatives","SOLF0:USTF0",1726585401629,28.62,134.19,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585402038,28.62,134.24,134.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585402633,1.3748,134.25,134.1,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726585402841,28.62,134.2,134.09,8.11837927]
["bitfinex-derivatives","SOLF0:USTF0",1726585403139,3.7263,134.17,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585403337,28.62,134.18,134.09,8.15574738]
["bitfinex-derivatives","SOLF0:USTF0",1726585403532,28.62,134.18,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585403832,3.63516184,134.23,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585403833,28.62,134.16,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585404842,28.62,134.18,134.09,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726585405238,28.62,134.18,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726585405437,1.4145,134.19,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585405637,1.3991,134.22,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585405939,30.0191,134.22,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585406832,28.62,134.2,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585407239,3.7255,134.19,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726585407742,28.62,134.2,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726585408243,28.62,134.2,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585408642,28.62,134.2,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585409043,1.3991,134.22,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585409241,28.62,134.2,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585409439,30.0191,134.22,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585409638,3.726,134.18,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726585409836,30.0191,134.22,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585410242,3.7262,134.17,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726585410438,28.62,134.19,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585410637,3.7271,134.14,134.09,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726585410837,28.62,134.15,134.09,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726585411038,28.62,134.12,134.05,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726585411344,3.7291,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726585411542,28.62,134.1,134.0,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726585411942,3.7289,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726585412646,3.7291,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726585413048,2.7346,134.11,134.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585413242,1.4673,134.14,134.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585413442,3.7282,134.09,134.04,32.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726585413749,1.4673,134.14,134.04,32.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726585413750,1.4673,134.14,134.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585414148,3.7279,134.11,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726585414444,2.7346,134.17,134.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585414638,3.727,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726585415243,2.7346,134.17,134.07,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726585415450,1.3724,134.17,134.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585415847,3.7261,134.17,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585416040,1.4081,134.21,134.11,32.33055949]
["bitfinex-derivatives","SOLF0:USTF0",1726585416245,1.4081,134.21,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585416743,3.7257,134.18,134.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585416947,2.878,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585417149,2.878,134.23,134.14,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726585417352,1.4507,134.23,134.14,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726585417551,28.62,134.26,134.15,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726585417846,3.725,134.21,134.16,32.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726585418146,28.62,134.26,134.16,32.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726585418147,2.8588,134.27,134.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585418356,3.7243,134.24,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585418650,3.7243,134.24,134.15,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726585418651,1.4273,134.29,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585418953,3.7233,134.27,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585419159,1.4273,134.29,134.15,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726585419160,28.62,134.29,134.15,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726585419450,4.3459,134.34,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585419841,4.3459,134.34,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585420046,3.7218,134.33,134.26,32.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726585420450,32.9659,134.38,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585420646,4.3459,134.38,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585420847,32.9659,134.38,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585421049,28.62,134.36,134.24,32.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726585421444,32.9659,134.38,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585422146,28.62,134.36,134.25,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726585422346,4.3459,134.38,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585422550,4.3459,134.38,134.24,32.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726585422857,4.3459,134.38,134.24,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726585422858,28.62,134.34,134.24,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726585423152,28.62,134.31,134.24,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726585423746,28.62,134.31,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585424250,3.723,134.28,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585424451,28.62,134.31,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585424654,3.723,134.29,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585424856,28.62,134.31,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585425456,3.75875026,134.33,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585425655,28.62,134.34,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585426153,3.7224,134.3,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726585426452,28.62,134.34,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726585426654,3.723,134.28,134.22,36.13278244]
["bitfinex-derivatives","SOLF0:USTF0",1726585426853,3.723,134.28,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585427059,28.62,134.3,134.19,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726585427256,3.7238,134.26,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585427553,342.0,134.37,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585427747,28.62,134.34,134.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585427947,28.62,134.32,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585428146,3.723,134.28,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585428351,28.62,134.29,134.19,32.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726585428664,3.7238,134.25,134.19,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726585428853,28.62,134.27,134.19,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726585429257,28.62,134.27,134.19,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726585429761,1.4124,134.3,134.19,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726585429762,1.4124,134.3,134.19,32.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726585430560,1.4124,134.3,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726585430856,28.62,134.28,134.19,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726585431057,28.62,134.26,134.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726585431263,28.62,134.26,134.15,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726585431462,3.7251,134.21,134.15,36.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726585431660,3.7251,134.21,134.15,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726585431861,28.62,134.26,134.15,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726585432159,3.7246,134.23,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726585432366,28.62,134.26,134.15,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726585432558,3.7251,134.21,134.15,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726585432757,28.62,134.24,134.15,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726585434262,2.8087,134.23,134.15,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726585434659,3.7254,134.2,134.15,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726585434962,2.8087,134.23,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726585435357,2.8087,134.23,134.15,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1726585435659,28.62,134.22,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585435854,28.62,134.19,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726585436060,28.62,134.19,134.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585436255,28.62,134.19,134.09,3.67572433]
["bitfinex-derivatives","SOLF0:USTF0",1726585436456,28.62,134.19,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726585436968,3.7258,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726585437276,28.62,134.21,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585437655,3.7263,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726585438058,3.7263,134.17,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585438365,28.62,134.21,134.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585439662,3.727,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726585439868,28.62,134.19,134.07,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726585439869,28.62,134.17,134.07,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726585440162,28.62,134.17,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726585440371,28.62,134.17,134.07,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726585440372,2.8013,134.16,134.07,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726585440861,28.62,134.15,134.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585441068,30.0195,134.15,134.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585441263,3.7284,134.09,134.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585441470,30.0195,134.15,134.03,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726585441968,1.3995,134.15,134.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585442266,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585442470,2.8013,134.16,134.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585442664,1.441,134.21,134.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585442872,3.7257,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726585443063,2.9384,134.21,134.12,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726585443576,2.9384,134.21,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585443965,2.9384,134.21,134.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585444167,1.4974,134.21,134.16,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726585444366,1.441,134.24,134.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585444562,2.9384,134.24,134.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585444974,46.52,134.23,134.12,50.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726585445172,46.52,134.23,134.12,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726585445673,46.52,134.23,134.12,50.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726585446574,46.52,134.19,134.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1726585446770,46.52,134.19,134.07,11.80953914]
["bitfinex-derivatives","SOLF0:USTF0",1726585447170,3.7252,134.2,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726585447475,46.52,134.21,134.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585447674,3.7258,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726585448065,3.7258,134.18,134.09,50.19058136]
["bitfinex-derivatives","SOLF0:USTF0",1726585448066,2.9384,134.24,134.13,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585448267,2.9384,134.24,134.14,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726585448670,49.4584,134.24,134.14,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726585448876,3.726,134.17,134.14,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726585449071,46.52,134.19,134.1,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726585449271,46.52,134.23,134.11,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585449469,3.7252,134.2,134.12,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726585449776,46.52,134.23,134.12,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726585449977,3.7262,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726585450379,2.9384,134.24,134.13,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585450672,3.7244,134.23,134.14,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726585450876,2.9384,134.24,134.14,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726585451270,3.7245,134.23,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726585451471,2.9384,134.24,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726585451673,3.7246,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726585451868,46.52,134.27,134.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585452073,46.52,134.27,134.17,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726585453476,46.52,134.27,134.17,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726585453777,46.52,134.27,134.17,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726585453974,4.2994,134.28,134.17,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726585454175,228.0,134.35,134.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585454377,2.9638,134.32,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726585454567,46.52,134.31,134.2,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585454974,3.7232,134.28,134.21,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585455276,2.9638,134.32,134.2,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585455483,46.52,134.31,134.21,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726585455980,3.723,134.28,134.21,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726585456673,2.9638,134.32,134.21,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726585457282,46.52,134.31,134.21,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726585457769,3.723,134.28,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585458274,46.52,134.31,134.21,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726585458478,3.7233,134.27,134.21,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726585459580,3.723,134.28,134.21,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726585459772,3.723,134.28,134.21,53.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726585460171,3.7227,134.3,134.21,49.336]
["bitfinex-derivatives","SOLF0:USTF0",1726585460373,2.9638,134.32,134.21,49.336]
["bitfinex-derivatives","SOLF0:USTF0",1726585460782,3.7232,134.28,134.21,53.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726585461085,46.52,134.31,134.21,53.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726585461384,46.52,134.31,134.21,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726585461580,46.52,134.31,134.19,50.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726585461781,3.7227,134.3,134.21,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585462079,2.9638,134.32,134.21,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585462279,2.9638,134.32,134.23,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585462876,2.9638,134.32,134.23,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726585463281,1.3748,134.34,134.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585463483,1.3748,134.34,134.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585463677,3.7213,134.34,134.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585463877,2.8562,134.36,134.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585464083,2.8562,134.36,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585464296,2.8562,134.36,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585464297,3.7218,134.33,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585464487,2.8562,134.36,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585464686,2.8562,134.36,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585464882,3.7218,134.33,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585465284,2.8562,134.36,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585465485,31.4762,134.36,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726585465685,2.8562,134.36,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726585465880,28.62,134.35,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726585466087,28.62,134.35,134.24,33.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726585466289,28.62,134.35,134.24,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726585466592,28.62,134.33,134.23,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726585466890,28.62,134.33,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585467090,28.62,134.33,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585467290,2.8562,134.36,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585467495,31.4762,134.36,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585467794,1.16736517,134.35,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585468191,31.4762,134.36,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585468388,31.4762,134.36,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726585468792,28.62,134.34,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585468990,28.62,134.34,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726585469499,3.7226,134.3,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726585470199,28.62,134.34,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585470396,2.8562,134.36,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585470898,3.7224,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726585471093,28.62,134.34,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585471299,28.62,134.34,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585471499,28.62,134.34,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585472006,28.62,134.34,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585472605,2.8562,134.36,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585472606,31.4762,134.36,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585472800,31.4762,134.36,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585473002,31.4762,134.36,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585473206,31.4762,134.36,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585473207,28.62,134.34,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585473706,3.7225,134.3,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585474008,3.7219,134.32,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726585474202,28.62,134.34,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585474602,28.62,134.32,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585475005,3.7221,134.31,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585475210,3.7221,134.31,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585475409,31.4762,134.36,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585475703,31.4762,134.36,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726585476109,3.722,134.32,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726585476305,2.8562,134.36,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585476699,3.7216,134.33,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585477009,2.8562,134.36,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726585477204,3.7218,134.33,134.27,32.34345984]
["bitfinex-derivatives","SOLF0:USTF0",1726585477800,28.62,134.35,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585478010,2.8562,134.36,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726585478208,28.62,134.35,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585478506,3.7227,134.29,134.23,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1726585478703,28.62,134.33,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585479106,28.62,134.32,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585479302,28.62,134.32,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585479502,28.62,134.32,134.23,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1726585479698,28.62,134.32,134.25,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726585479899,28.62,134.32,134.23,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1726585480105,28.62,134.32,134.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726585480408,28.62,134.32,134.11,9.15942256]
["bitfinex-derivatives","SOLF0:USTF0",1726585480409,3.78129098,134.32,134.11,9.15942256]
["bitfinex-derivatives","SOLF0:USTF0",1726585480614,2.8562,134.36,134.19,5.18223155]
["bitfinex-derivatives","SOLF0:USTF0",1726585480615,28.62,134.29,134.19,5.18223155]
["bitfinex-derivatives","SOLF0:USTF0",1726585480808,28.62,134.29,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585481008,28.62,134.29,134.19,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726585481407,28.62,134.29,134.19,5.24370081]
["bitfinex-derivatives","SOLF0:USTF0",1726585481612,28.62,134.29,134.19,33.86370081]
["bitfinex-derivatives","SOLF0:USTF0",1726585481918,4.3108,134.3,134.19,33.86370081]
["bitfinex-derivatives","SOLF0:USTF0",1726585482103,28.62,134.29,134.19,33.86370081]
["bitfinex-derivatives","SOLF0:USTF0",1726585482308,28.62,134.29,134.19,30.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726585482509,28.62,134.28,134.19,30.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726585483014,28.62,134.28,134.19,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726585483211,4.3108,134.3,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585483816,28.62,134.26,134.17,3.69717813]
["bitfinex-derivatives","SOLF0:USTF0",1726585484017,28.62,134.24,134.14,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726585484309,28.62,134.23,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726585484514,31.5445,134.23,134.14,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726585484703,28.62,134.21,134.12,10.52338855]
["bitfinex-derivatives","SOLF0:USTF0",1726585484908,28.62,134.21,134.12,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726585485116,32.3449,134.21,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726585485318,342.0,134.31,134.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585485513,31.4707,134.26,134.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585486815,31.4707,134.26,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726585487110,31.4707,134.26,134.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585487416,3.724,134.25,134.15,7.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1726585487613,31.4707,134.26,134.16,7.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1726585487808,28.62,134.24,134.13,40.61964906]
["bitfinex-derivatives","SOLF0:USTF0",1726585488008,3.7249,134.22,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726585488406,28.62,134.22,134.12,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726585488913,28.62,134.22,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726585489111,1.4222,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585490021,3.7249,134.21,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585490316,1.4222,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585490714,3.7252,134.2,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726585490913,28.62,134.22,134.12,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726585491313,3.7255,134.19,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726585491518,28.62,134.22,134.12,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726585492212,3.7254,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585492413,28.62,134.22,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585492809,3.7254,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585493010,28.62,134.22,134.12,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726585493619,3.726,134.18,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726585494209,3.726,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726585494408,1.4222,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585495319,1.4222,134.23,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585495522,1.4222,134.23,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585495916,1.4222,134.23,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585496419,3.7253,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585496823,1.4222,134.23,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726585497019,28.62,134.22,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726585498021,3.7257,134.19,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726585498322,28.62,134.22,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726585498624,28.62,134.22,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726585499020,28.62,134.22,134.12,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726585499321,28.62,134.22,134.11,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726585499518,28.62,134.19,134.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585499719,2.9446,134.18,134.08,32.32703362]
["bitfinex-derivatives","SOLF0:USTF0",1726585500024,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726585500219,342.0,134.24,134.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585500422,4.2513,134.23,134.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585500922,4.2513,134.23,134.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585501125,4.2513,134.23,134.15,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726585501517,3.7249,134.22,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726585501823,28.62,134.28,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585502025,3.7236,134.26,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726585502326,28.62,134.28,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585502524,28.62,134.28,134.15,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726585502721,28.62,134.26,134.16,3.77086616]
["bitfinex-derivatives","SOLF0:USTF0",1726585502917,28.62,134.26,134.16,32.39086616]
["bitfinex-derivatives","SOLF0:USTF0",1726585503123,28.62,134.26,134.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585503423,28.62,134.28,134.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585503828,28.62,134.28,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585504019,28.62,134.28,134.17,3.66540563]
["bitfinex-derivatives","SOLF0:USTF0",1726585504215,28.62,134.28,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585504416,4.2513,134.29,134.2,3.75633273]
["bitfinex-derivatives","SOLF0:USTF0",1726585505118,28.62,134.28,134.2,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585505718,4.2513,134.29,134.2,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726585506121,2.7854,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585506321,2.7854,134.29,134.21,31.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726585506527,2.7854,134.29,134.21,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726585506727,2.7854,134.29,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726585507124,2.7854,134.29,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726585507435,2.7854,134.29,134.21,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726585507730,2.7854,134.29,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585508034,2.7854,134.29,134.21,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726585508222,2.7854,134.29,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585509827,2.7854,134.29,134.21,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726585510328,2.7854,134.29,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585510529,28.62,134.28,134.21,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726585511331,2.7854,134.29,134.21,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726585511332,2.7854,134.29,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585511726,3.7231,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585512435,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585513034,31.4321,134.33,134.21,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726585513431,28.62,134.3,134.21,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726585513934,6.62273313,134.33,134.18,3.77812863]
["bitfinex-derivatives","SOLF0:USTF0",1726585513935,28.62,134.28,134.18,3.77812863]
["bitfinex-derivatives","SOLF0:USTF0",1726585514124,28.62,134.28,134.15,16.32185174]
["bitfinex-derivatives","SOLF0:USTF0",1726585514434,3.7242,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726585514737,28.62,134.28,134.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585514929,28.62,134.28,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585515122,28.62,134.26,134.15,8.11078625]
["bitfinex-derivatives","SOLF0:USTF0",1726585515327,32.37484212,134.26,134.15,8.11078625]
["bitfinex-derivatives","SOLF0:USTF0",1726585516031,28.62,134.24,134.15,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726585516633,28.62,134.24,134.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585516832,28.62,134.19,134.13,7.52190484]
["bitfinex-derivatives","SOLF0:USTF0",1726585517029,28.62,134.19,134.11,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726585517030,3.7265,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726585517231,28.62,134.19,134.09,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726585517433,4.3388,134.18,134.09,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726585517729,3.7265,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726585518127,7.98482772,134.18,134.09,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726585518329,3.7267,134.15,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726585518529,3.7267,134.15,134.1,7.52886707]
["bitfinex-derivatives","SOLF0:USTF0",1726585518726,3.727,134.14,134.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585518930,3.727,134.14,134.07,19.5804282]
["bitfinex-derivatives","SOLF0:USTF0",1726585519234,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585519838,28.62,134.17,134.09,3.6539759]
["bitfinex-derivatives","SOLF0:USTF0",1726585520032,7.98482772,134.18,134.1,7.53140848]
["bitfinex-derivatives","SOLF0:USTF0",1726585520232,7.98482772,134.18,134.08,12.05025357]
["bitfinex-derivatives","SOLF0:USTF0",1726585520438,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726585521534,3.7258,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726585521741,32.9397,134.23,134.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585522032,32.9397,134.23,134.13,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726585522236,32.9397,134.23,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726585522441,4.3197,134.23,134.14,32.31359644]
["bitfinex-derivatives","SOLF0:USTF0",1726585522629,3.7249,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726585522939,28.62,134.28,134.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585523125,3.7243,134.24,134.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585523332,32.41166972,134.26,134.14,32.31359644]
["bitfinex-derivatives","SOLF0:USTF0",1726585523532,28.62,134.26,134.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585523734,32.40197426,134.26,134.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585524236,32.40197426,134.26,134.14,32.33634347]
["bitfinex-derivatives","SOLF0:USTF0",1726585524441,3.78197426,134.26,134.14,32.33634347]
["bitfinex-derivatives","SOLF0:USTF0",1726585524641,4.3197,134.28,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585524832,3.7236,134.26,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585525138,4.3197,134.28,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585525334,4.3197,134.28,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585525541,3.723,134.28,134.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585525749,3.723,134.28,134.21,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1726585525935,30.0602,134.31,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585525936,3.7233,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585526131,30.0602,134.31,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585526540,3.7231,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585526839,30.0602,134.31,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585528140,30.0602,134.31,134.21,7.94816593]
["bitfinex-derivatives","SOLF0:USTF0",1726585528339,28.62,134.29,134.21,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726585528738,28.62,134.29,134.21,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726585529035,3.7237,134.26,134.21,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726585529242,3.7237,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585529445,3.7233,134.27,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585529740,28.62,134.29,134.21,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726585529945,3.7241,134.25,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585530243,28.62,134.29,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585530744,28.62,134.29,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585531639,3.7237,134.26,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585531839,3.7237,134.26,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585532339,28.62,134.29,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585532839,3.7243,134.24,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585533146,28.62,134.29,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585533338,28.62,134.29,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585533739,28.62,134.29,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585533939,3.7244,134.23,134.15,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726585534136,3.7244,134.23,134.16,7.52603266]
["bitfinex-derivatives","SOLF0:USTF0",1726585534340,3.7242,134.24,134.17,7.52603266]
["bitfinex-derivatives","SOLF0:USTF0",1726585534543,3.7242,134.24,134.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585534740,3.7242,134.24,134.17,7.52538719]
["bitfinex-derivatives","SOLF0:USTF0",1726585534942,28.62,134.29,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585535547,3.7244,134.23,134.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585535945,3.7244,134.23,134.15,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726585536250,28.62,134.27,134.16,7.52573441]
["bitfinex-derivatives","SOLF0:USTF0",1726585536447,28.62,134.25,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726585536649,3.7245,134.23,134.15,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726585536851,3.7245,134.23,134.16,7.52662849]
["bitfinex-derivatives","SOLF0:USTF0",1726585537044,3.7242,134.24,134.15,16.32890548]
["bitfinex-derivatives","SOLF0:USTF0",1726585537246,3.64508863,134.26,134.16,7.52653974]
["bitfinex-derivatives","SOLF0:USTF0",1726585537446,28.62,134.27,134.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585537648,28.62,134.29,134.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585538056,28.62,134.26,134.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726585538353,32.40362115,134.26,134.17,7.52533665]
["bitfinex-derivatives","SOLF0:USTF0",1726585538647,32.40362115,134.26,134.16,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726585539750,28.62,134.25,134.16,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726585539954,1.4402,134.31,134.16,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726585539955,17.9,134.22,134.16,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726585540145,17.9,134.21,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726585540342,17.9,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726585540848,3.7262,134.17,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726585541449,3.7262,134.17,134.11,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726585541450,17.9,134.19,134.11,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726585541646,17.9,134.19,134.12,7.54091327]
["bitfinex-derivatives","SOLF0:USTF0",1726585541842,17.9,134.19,134.11,20.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726585542044,28.65,134.2,134.12,7.54126313]
["bitfinex-derivatives","SOLF0:USTF0",1726585542348,28.65,134.22,134.13,7.54057034]
["bitfinex-derivatives","SOLF0:USTF0",1726585542547,28.65,134.22,134.11,31.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726585542749,28.65,134.22,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726585543048,28.65,134.22,134.11,31.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726585543252,3.7256,134.19,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585543451,28.65,134.19,134.09,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726585543653,3.7265,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726585544154,3.7269,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726585544957,3.7267,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726585545156,28.65,134.22,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585545459,31.5675,134.22,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585545755,2.9175,134.22,134.13,7.54561569]
["bitfinex-derivatives","SOLF0:USTF0",1726585545954,2.9175,134.22,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585546148,2.9175,134.22,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726585546553,3.7257,134.19,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585546753,31.5675,134.22,134.13,7.5498125]
["bitfinex-derivatives","SOLF0:USTF0",1726585546957,31.5675,134.22,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585547255,31.5675,134.22,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726585547462,28.65,134.2,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585547653,28.65,134.2,134.11,7.55597396]
["bitfinex-derivatives","SOLF0:USTF0",1726585547851,28.65,134.2,134.12,11.28327396]
["bitfinex-derivatives","SOLF0:USTF0",1726585548159,3.7262,134.17,134.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726585548355,28.65,134.2,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726585548752,28.65,134.2,134.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726585548952,28.65,134.2,134.1,48.29292749]
["bitfinex-derivatives","SOLF0:USTF0",1726585549258,3.7259,134.18,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585549454,3.7259,134.18,134.11,7.55492312]
["bitfinex-derivatives","SOLF0:USTF0",1726585549954,28.65,134.2,134.12,7.55492312]
["bitfinex-derivatives","SOLF0:USTF0",1726585550159,31.5675,134.22,134.13,7.55655058]
["bitfinex-derivatives","SOLF0:USTF0",1726585550459,3.7259,134.18,134.11,12.09050526]
["bitfinex-derivatives","SOLF0:USTF0",1726585550657,31.5675,134.22,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585550857,3.725,134.21,134.14,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585551352,3.7252,134.2,134.15,7.55453624]
["bitfinex-derivatives","SOLF0:USTF0",1726585551552,2.9175,134.22,134.14,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585551755,31.5675,134.22,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585551960,3.7259,134.18,134.13,7.55652022]
["bitfinex-derivatives","SOLF0:USTF0",1726585552253,3.7259,134.18,134.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726585552254,28.65,134.2,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585552452,28.65,134.2,134.11,7.55873813]
["bitfinex-derivatives","SOLF0:USTF0",1726585552654,28.65,134.2,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726585553054,3.7265,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726585553657,3.7265,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726585554459,3.7266,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726585554760,28.65,134.2,134.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726585554951,3.7266,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726585555155,28.65,134.18,134.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726585555459,1.4752,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726585555658,1.4752,134.17,134.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726585555963,3.727,134.14,134.1,7.56431626]
["bitfinex-derivatives","SOLF0:USTF0",1726585556255,30.1252,134.17,134.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726585556461,3.7271,134.14,134.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726585556661,3.80070879,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585556858,3.80070879,134.16,134.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726585557557,1.4752,134.17,134.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726585557764,1.4752,134.17,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585558366,3.7265,134.16,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585558664,28.65,134.2,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726585558965,28.65,134.2,134.1,30.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726585559360,3.7267,134.15,134.1,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726585559865,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726585560458,3.7267,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726585560660,3.7264,134.16,134.1,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726585560860,28.65,134.2,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726585561156,3.7262,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726585561359,28.65,134.2,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726585561559,28.65,134.2,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726585561759,28.65,134.18,134.1,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726585562153,28.65,134.18,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726585562358,28.65,134.2,134.1,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726585562763,3.7263,134.17,134.1,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726585563064,28.65,134.2,134.1,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726585563365,3.7263,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726585563569,28.65,134.2,134.1,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726585563762,28.65,134.2,134.11,7.56741071]
["bitfinex-derivatives","SOLF0:USTF0",1726585563958,1.4205,134.21,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585563959,3.726,134.17,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585565264,3.7263,134.16,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585565461,3.7263,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726585565769,3.7256,134.19,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585566160,17.91,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585566357,3.7259,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585567869,3.7261,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726585569069,1.4205,134.21,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726585569070,17.91,134.19,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726585569262,17.91,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585569665,17.91,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726585569867,21.70408695,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726585570063,3.7268,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726585570260,21.70408695,134.17,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585570466,21.70408695,134.17,134.09,20.661]
["bitfinex-derivatives","SOLF0:USTF0",1726585570775,1.4205,134.21,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726585570971,1.4205,134.21,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585570972,19.3305,134.21,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585571770,17.91,134.2,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726585571971,17.91,134.2,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585572667,17.91,134.18,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585573466,3.77302013,134.17,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585573964,17.91,134.16,134.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726585574566,17.91,134.16,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726585574567,3.7266,134.15,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726585574768,3.7266,134.15,134.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726585575163,17.91,134.16,134.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726585575365,19.2963,134.16,134.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726585575767,19.2963,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585575970,20.6584,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585576165,3.727,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726585576360,20.6584,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585576565,2.7484,134.16,134.09,25.4625725]
["bitfinex-derivatives","SOLF0:USTF0",1726585576771,3.7268,134.15,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585577270,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585577470,2.7484,134.16,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585578667,3.7269,134.14,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726585578972,20.6584,134.16,134.07,29.99749924]
["bitfinex-derivatives","SOLF0:USTF0",1726585579162,3.7273,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726585579367,3.7273,134.13,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585579566,20.6584,134.16,134.08,7.55360781]
["bitfinex-derivatives","SOLF0:USTF0",1726585579767,3.727,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726585580170,17.91,134.12,134.05,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726585580573,3.7281,134.1,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726585580773,3.7281,134.1,134.05,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726585581077,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585581382,2.7484,134.16,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585581680,3.7267,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726585582378,3.7267,134.15,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585582674,3.7267,134.15,134.09,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726585582869,3.7262,134.17,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585583066,1.3911,134.19,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726585583276,17.91,134.17,134.09,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726585583479,3.7268,134.15,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585583788,17.91,134.17,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585583789,21.67789185,134.17,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585583976,28.66,134.18,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585584276,28.66,134.18,134.09,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726585584277,28.66,134.18,134.09,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726585584672,3.7273,134.13,134.09,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726585584872,28.66,134.18,134.09,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726585585567,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585586078,3.71271196,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585586381,28.66,134.18,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585586776,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585586974,3.727,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726585587181,3.727,134.14,134.09,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726585587680,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726585588576,28.66,134.18,134.09,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726585588781,1.3911,134.19,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585588979,3.7262,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726585589171,3.7262,134.17,134.11,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726585589374,3.7262,134.17,134.11,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1726585589877,3.7259,134.18,134.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585590285,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726585590485,3.7254,134.2,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585590673,2.9066,134.23,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585590877,2.9066,134.23,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726585591081,3.7251,134.21,134.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585591372,228.0,134.26,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585591575,3.724,134.25,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585591783,3.77320299,134.26,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585591983,28.66,134.27,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585592180,3.82129539,134.26,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585592782,3.7244,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585593385,3.7242,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726585593584,3.82129539,134.26,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585594089,4.2707,134.29,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585594785,4.2707,134.29,134.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585595186,3.724,134.25,134.2,32.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726585595379,3.78269467,134.26,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585595681,32.9307,134.29,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585595682,3.724,134.25,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585595888,3.715619,134.25,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585596080,28.66,134.25,134.17,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1726585596281,3.78530316,134.24,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726585596475,3.78530316,134.24,134.17,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1726585596881,3.7245,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585597081,3.78530316,134.24,134.17,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1726585597789,3.7248,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726585597978,28.66,134.23,134.15,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726585598286,32.43486917,134.23,134.15,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726585598487,28.66,134.25,134.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585598689,3.79387394,134.25,134.16,31.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726585598982,28.66,134.25,134.16,35.27219653]
["bitfinex-derivatives","SOLF0:USTF0",1726585599184,32.37487372,134.25,134.16,35.27219653]
["bitfinex-derivatives","SOLF0:USTF0",1726585599386,3.7245,134.23,134.16,35.27219653]
["bitfinex-derivatives","SOLF0:USTF0",1726585599586,3.7245,134.23,134.17,7.56022817]
["bitfinex-derivatives","SOLF0:USTF0",1726585599787,28.66,134.27,134.16,35.27219653]
["bitfinex-derivatives","SOLF0:USTF0",1726585599989,28.66,134.27,134.17,7.56037201]
["bitfinex-derivatives","SOLF0:USTF0",1726585600188,3.7239,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585600389,4.2707,134.29,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585600796,4.2707,134.29,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585600991,4.2707,134.29,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585601990,3.7239,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585603296,3.7239,134.25,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585603697,3.7239,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585604399,3.7241,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585604695,4.2707,134.29,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585604993,4.2707,134.29,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585605299,4.2707,134.29,134.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585605494,4.2707,134.29,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585605495,32.9307,134.29,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726585606198,3.7237,134.26,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585606695,342.0,134.34,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726585606997,17.88,134.3,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726585607199,17.88,134.3,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585607995,3.7232,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585608191,3.7232,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726585608403,3.7232,134.28,134.22,20.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585608696,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585608897,3.7233,134.27,134.22,20.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585609197,17.88,134.3,134.22,20.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726585609399,3.7237,134.26,134.22,24.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726585609605,3.7237,134.26,134.22,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726585609898,3.7235,134.27,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585610294,3.7235,134.27,134.22,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726585610601,3.7235,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585610795,3.7235,134.26,134.22,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726585610993,28.6,134.3,134.22,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726585611395,3.7234,134.27,134.24,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585611601,28.6,134.3,134.22,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726585612096,3.7234,134.27,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585612297,28.6,134.32,134.22,31.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726585612498,342.0,134.4,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585612703,28.6,134.36,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585613095,28.6,134.36,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726585613293,1.16726112,134.39,134.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585613496,4.2804,134.4,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726585613497,28.6,134.37,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726585614400,28.6,134.35,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585614605,3.64410298,134.34,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585614805,3.64410298,134.34,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726585616305,3.64410298,134.34,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726585617303,4.2804,134.4,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726585617508,1.4158,134.4,134.32,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585617804,2.9024,134.45,134.33,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726585618005,1.16714452,134.39,134.33,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726585618308,1.16714452,134.39,134.33,6.66251323]
["bitfinex-derivatives","SOLF0:USTF0",1726585618515,1.4392,134.44,134.33,6.66251323]
["bitfinex-derivatives","SOLF0:USTF0",1726585618702,28.6,134.43,134.33,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726585618909,28.6,134.41,134.33,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726585619208,28.6,134.39,134.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726585619401,1.4181,134.38,134.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726585620001,1.4181,134.38,134.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726585620206,5.12547453,134.38,134.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726585620408,28.6,134.36,134.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726585620604,4.2588,134.38,134.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726585620805,7.94942434,134.38,134.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726585621203,4.2588,134.38,134.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726585621406,4.2588,134.38,134.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585621601,3.63891194,134.45,134.32,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585621809,4.3912,134.44,134.32,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585622012,6.72344229,134.44,134.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585622208,2.9178,134.44,134.35,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726585622402,2.9178,134.44,134.36,32.4017261]
["bitfinex-derivatives","SOLF0:USTF0",1726585622906,2.9178,134.44,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726585623108,2.9178,134.44,134.36,32.4017261]
["bitfinex-derivatives","SOLF0:USTF0",1726585623109,1.4734,134.47,134.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585623310,6.72808603,134.49,134.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585623509,3.7179,134.47,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585623918,6.72808603,134.49,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585624310,28.6,134.48,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585624515,28.6,134.48,134.38,32.37455762]
["bitfinex-derivatives","SOLF0:USTF0",1726585624819,2.9178,134.49,134.4,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585625413,6.635,134.49,134.41,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726585625625,1.4734,134.51,134.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585625912,2.9506,134.5,134.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585626120,2.9506,134.5,134.41,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1726585626318,3.7185,134.44,134.38,32.37455762]
["bitfinex-derivatives","SOLF0:USTF0",1726585626521,3.7185,134.44,134.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585626720,28.6,134.49,134.39,3.75734429]
["bitfinex-derivatives","SOLF0:USTF0",1726585626918,28.6,134.49,134.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585627113,99.34977999,134.91,134.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585627114,342.0,134.66,134.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585627311,32.9869,134.57,134.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585627511,32.9869,134.57,134.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585627712,4.3869,134.57,134.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585627921,8.17288939,134.57,134.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585628123,28.6,134.55,134.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585628322,8.17288939,134.57,134.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585628624,28.6,134.55,134.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585629114,28.6,134.53,134.44,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726585629314,28.6,134.49,134.41,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726585629511,28.6,134.47,134.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585629721,3.79703838,134.46,134.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585629920,31.4694,134.48,134.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585630117,35.11098666,134.48,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726585630318,28.6,134.44,134.35,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726585630717,3.7191,134.43,134.35,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726585630922,28.6,134.45,134.35,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726585631420,30.0159,134.47,134.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585631824,3.7189,134.43,134.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585632122,28.6,134.46,134.35,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726585632425,3.7187,134.44,134.35,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726585632925,3.7187,134.44,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585633119,1.4159,134.47,134.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585633617,1.4159,134.47,134.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585633813,1.4159,134.47,134.35,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726585634015,28.6,134.44,134.35,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726585634223,3.7191,134.42,134.35,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726585634426,1.4159,134.47,134.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585634427,30.0159,134.47,134.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585634821,28.6,134.45,134.35,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726585635424,3.719,134.43,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585635728,1.4159,134.47,134.32,157.29667623]
["bitfinex-derivatives","SOLF0:USTF0",1726585635929,3.7199,134.4,134.32,157.29667623]
["bitfinex-derivatives","SOLF0:USTF0",1726585636431,3.67193233,134.41,134.32,157.29667623]
["bitfinex-derivatives","SOLF0:USTF0",1726585636726,28.6,134.4,134.29,32.34339097]
["bitfinex-derivatives","SOLF0:USTF0",1726585637025,3.7202,134.38,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726585637221,28.6,134.4,134.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585637422,28.6,134.4,134.28,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1726585638925,28.6,134.4,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726585639325,28.6,134.39,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726585639526,33.85656165,134.41,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726585640128,3.7204,134.38,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726585640330,28.6,134.39,134.28,32.853]
["bitfinex-derivatives","SOLF0:USTF0",1726585640828,3.7208,134.36,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726585641024,3.7208,134.36,134.28,32.853]
["bitfinex-derivatives","SOLF0:USTF0",1726585641416,3.7212,134.35,134.28,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1726585641620,28.6,134.37,134.28,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1726585642229,33.85656165,134.41,134.28,32.853]
["bitfinex-derivatives","SOLF0:USTF0",1726585643024,3.7213,134.34,134.28,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726585643231,33.85656165,134.41,134.28,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726585643531,28.6,134.34,134.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585643722,4.2307,134.33,134.21,32.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726585643926,28.6,134.31,134.21,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726585644224,28.6,134.3,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585644424,28.6,134.3,134.21,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726585644425,28.6,134.3,134.21,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726585644626,3.7229,134.29,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585644932,28.6,134.3,134.21,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726585645130,3.723,134.28,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585645625,28.6,134.3,134.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726585646225,28.6,134.3,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726585646421,4.2307,134.33,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726585646634,28.6,134.26,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585646833,1.3714,134.25,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585647725,3.7243,134.24,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726585647925,1.3714,134.25,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585648224,28.6,134.28,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585648225,3.71077465,134.27,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585648427,1.3714,134.31,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585648626,3.7232,134.28,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585648828,28.6,134.29,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585649627,28.6,134.27,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585649832,3.7238,134.25,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585650026,3.73499642,134.26,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585650225,28.6,134.27,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585650421,2.8021,134.26,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585650727,6.51101144,134.26,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585651027,3.7242,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726585651232,2.8021,134.26,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726585651421,3.724,134.25,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726585651621,3.70443973,134.25,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726585652224,3.7242,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726585652527,2.8021,134.26,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726585652732,7.51022109,134.25,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726585652930,3.78642109,134.25,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585653232,28.6,134.25,134.16,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726585653425,5.25889269,134.25,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585653743,3.7242,134.24,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585653936,3.7242,134.24,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726585654124,3.7242,134.24,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585654331,5.25889269,134.25,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585654332,3.7244,134.23,134.16,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726585654833,3.7248,134.22,134.16,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726585655230,3.7248,134.22,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726585656335,3.7249,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726585656533,3.7249,134.21,134.16,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1726585657037,28.6,134.23,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585657336,28.6,134.22,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585657534,28.6,134.22,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726585658034,3.7256,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726585658340,28.6,134.22,134.11,3.79762184]
["bitfinex-derivatives","SOLF0:USTF0",1726585658629,5.25889269,134.25,134.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585658832,5.25889269,134.25,134.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585659432,342.0,134.28,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585659634,32.9224,134.3,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585660035,28.6,134.28,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585660237,3.724,134.25,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726585660431,3.75586924,134.26,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585660631,28.6,134.28,134.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585660831,3.7239,134.25,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585661135,3.68354779,134.26,134.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585661337,3.7239,134.25,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585661637,3.65907055,134.26,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585661842,28.6,134.28,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726585662031,28.6,134.28,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726585662226,4.3224,134.3,134.15,7.96074834]
["bitfinex-derivatives","SOLF0:USTF0",1726585662227,32.9224,134.3,134.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585662432,3.7234,134.27,134.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585662634,32.9224,134.3,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585662940,3.7234,134.27,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585663232,32.9224,134.3,134.21,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726585663434,3.7229,134.29,134.21,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726585663738,28.6,134.32,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585664134,3.7229,134.29,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585664340,28.6,134.27,134.21,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726585664639,32.3775739,134.27,134.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585664839,28.6,134.25,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585665038,28.6,134.28,134.16,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1726585665234,28.6,134.28,134.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726585665435,28.6,134.25,134.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726585666042,3.7243,134.24,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726585666230,28.6,134.25,134.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726585666431,28.6,134.25,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726585666642,28.6,134.25,134.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726585666842,28.6,134.27,134.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726585667635,32.38158229,134.27,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726585667836,32.38158229,134.27,134.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726585667837,28.6,134.25,134.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726585668037,28.6,134.23,134.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726585668240,28.6,134.23,134.16,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726585668433,28.6,134.21,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585668633,32.31002937,134.21,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726585668837,32.24593484,134.23,134.13,32.26941133]
["bitfinex-derivatives","SOLF0:USTF0",1726585669031,28.6,134.25,134.14,7.56315168]
["bitfinex-derivatives","SOLF0:USTF0",1726585669240,32.28729817,134.25,134.14,7.56315168]
["bitfinex-derivatives","SOLF0:USTF0",1726585669549,32.28729817,134.25,134.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585670045,3.7246,134.23,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726585670846,3.7246,134.22,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726585671546,3.7246,134.22,134.13,32.26941133]
["bitfinex-derivatives","SOLF0:USTF0",1726585671844,3.7249,134.21,134.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585672040,28.6,134.24,134.13,32.40691643]
["bitfinex-derivatives","SOLF0:USTF0",1726585672246,3.7248,134.22,134.13,32.40691643]
["bitfinex-derivatives","SOLF0:USTF0",1726585672446,28.6,134.24,134.13,32.40691643]
["bitfinex-derivatives","SOLF0:USTF0",1726585672747,3.7248,134.22,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726585672941,3.7248,134.22,134.13,32.40691643]
["bitfinex-derivatives","SOLF0:USTF0",1726585673345,31.5073,134.26,134.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585674041,3.7243,134.24,134.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585674239,31.5073,134.26,134.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585675643,3.7245,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726585676843,3.7245,134.23,134.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585676844,3.7245,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726585677840,28.6,134.24,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726585678148,28.6,134.24,134.13,32.40691643]
["bitfinex-derivatives","SOLF0:USTF0",1726585678349,3.7252,134.21,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726585678551,28.6,134.24,134.15,3.7092824]
["bitfinex-derivatives","SOLF0:USTF0",1726585678747,28.6,134.24,134.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585679047,3.7251,134.21,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726585679253,28.6,134.24,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726585679752,28.6,134.24,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726585679947,3.7251,134.21,134.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585680744,3.7251,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726585680945,3.7251,134.21,134.13,32.4147508]
["bitfinex-derivatives","SOLF0:USTF0",1726585681142,31.5073,134.26,134.13,3.8147508]
["bitfinex-derivatives","SOLF0:USTF0",1726585681347,3.80877964,134.27,134.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585681647,3.7241,134.24,134.18,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726585681848,3.7241,134.24,134.19,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726585682348,3.7241,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585682943,3.7239,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585683146,3.7736599,134.27,134.19,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726585683547,3.7736599,134.27,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726585683743,3.7736599,134.27,134.2,3.80496421]
["bitfinex-derivatives","SOLF0:USTF0",1726585683943,28.6,134.32,134.25,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726585684243,28.6,134.32,134.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585684452,3.7234,134.27,134.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585684651,28.6,134.32,134.22,3.7525124]
["bitfinex-derivatives","SOLF0:USTF0",1726585684843,2.7301,134.33,134.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585685048,3.722,134.32,134.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585685252,3.722,134.32,134.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585685448,3.722,134.32,134.26,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726585685653,3.7218,134.33,134.26,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726585685857,28.6,134.34,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726585686151,28.6,134.32,134.26,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726585686352,28.6,134.32,134.24,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726585686654,3.7228,134.29,134.24,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726585686845,28.6,134.3,134.24,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726585687045,28.6,134.3,134.24,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726585687449,29.9841,134.32,134.24,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726585688055,1.4797,134.33,134.24,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726585688356,1.4797,134.33,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726585688747,1.4797,134.33,134.25,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726585688748,30.0797,134.33,134.25,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726585688953,28.6,134.3,134.24,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726585689151,28.6,134.3,134.2,3.72466475]
["bitfinex-derivatives","SOLF0:USTF0",1726585689346,3.7237,134.26,134.2,3.72466475]
["bitfinex-derivatives","SOLF0:USTF0",1726585689550,28.6,134.3,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585689752,28.6,134.3,134.2,3.80624307]
["bitfinex-derivatives","SOLF0:USTF0",1726585689951,31.4969,134.33,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585690148,28.6,134.29,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726585690349,3.7239,134.25,134.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585690655,3.7239,134.25,134.16,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1726585690656,28.6,134.29,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585690954,3.7235,134.27,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585691252,28.6,134.29,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585691457,3.7234,134.27,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585691650,3.7234,134.27,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585691856,28.6,134.29,134.2,3.76880936]
["bitfinex-derivatives","SOLF0:USTF0",1726585692058,28.6,134.3,134.2,3.76880936]
["bitfinex-derivatives","SOLF0:USTF0",1726585692551,3.7233,134.27,134.2,3.76880936]
["bitfinex-derivatives","SOLF0:USTF0",1726585692754,3.7233,134.27,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585692950,3.7233,134.27,134.2,3.76880936]
["bitfinex-derivatives","SOLF0:USTF0",1726585693153,28.6,134.28,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585693554,3.7242,134.24,134.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585693956,3.7242,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726585694162,3.7242,134.24,134.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585694363,3.7239,134.25,134.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585694563,3.7239,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726585694758,3.79041779,134.27,134.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585694958,3.7241,134.24,134.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585695462,3.7241,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585696155,28.6,134.28,134.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585696752,3.7242,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726585696953,28.6,134.28,134.2,3.69559347]
["bitfinex-derivatives","SOLF0:USTF0",1726585697157,28.6,134.28,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585697357,28.6,134.28,134.2,3.75008832]
["bitfinex-derivatives","SOLF0:USTF0",1726585697760,1.3903,134.29,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585697964,31.4969,134.33,134.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585698165,3.7225,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585698364,1.16751369,134.32,134.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585698664,2.33502729,134.32,134.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585698860,3.7223,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726585699262,1.16751369,134.32,134.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585699461,1.16751369,134.32,134.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585699670,1.16751369,134.32,134.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585700171,1.16751369,134.32,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726585700560,3.80666165,134.41,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585700765,29.9745,134.42,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585700965,28.6,134.42,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585701161,28.6,134.4,134.3,3.68786628]
["bitfinex-derivatives","SOLF0:USTF0",1726585701366,28.6,134.4,134.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585701668,3.7209,134.36,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726585702058,3.7209,134.36,134.3,3.66446336]
["bitfinex-derivatives","SOLF0:USTF0",1726585702562,1.4669,134.39,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585702767,32.40705093,134.42,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585702960,33.87395093,134.42,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585703162,1.15737609,134.41,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585703563,28.6,134.4,134.3,3.70094791]
["bitfinex-derivatives","SOLF0:USTF0",1726585703766,28.6,134.4,134.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585703969,28.6,134.4,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726585703970,3.721,134.36,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726585704467,29.9633,134.4,134.29,32.30514117]
["bitfinex-derivatives","SOLF0:USTF0",1726585704669,3.7203,134.38,134.29,32.30514117]
["bitfinex-derivatives","SOLF0:USTF0",1726585704866,1.3633,134.4,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585705570,1.3633,134.4,134.31,32.36990856]
["bitfinex-derivatives","SOLF0:USTF0",1726585705873,33.87395093,134.42,134.31,32.36990856]
["bitfinex-derivatives","SOLF0:USTF0",1726585706066,1.15734839,134.41,134.31,32.36990856]
["bitfinex-derivatives","SOLF0:USTF0",1726585706267,1.15734839,134.41,134.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585706461,2.31449065,134.41,134.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726585706672,1.15734839,134.41,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726585706874,1.15734839,134.41,134.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726585707175,4.87674839,134.41,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726585707361,1.15734839,134.41,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726585708468,4.87674839,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726585708870,1.15734839,134.41,134.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726585709263,1.15734839,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726585709264,4.87674839,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726585709676,1.15734839,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726585710167,1.15734839,134.41,134.36,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726585710574,3.72,134.39,134.36,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726585710871,1.15734839,134.41,134.32,3.66384379]
["bitfinex-derivatives","SOLF0:USTF0",1726585711072,2.53034839,134.41,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585711376,3.7204,134.38,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585711669,3.7206,134.37,134.32,3.64039816]
["bitfinex-derivatives","SOLF0:USTF0",1726585711975,28.6,134.4,134.3,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726585712170,3.7209,134.36,134.31,3.69770969]
["bitfinex-derivatives","SOLF0:USTF0",1726585712368,28.6,134.4,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726585712677,5.41554839,134.41,134.3,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726585712678,3.7213,134.34,134.3,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726585712873,28.6,134.35,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726585713073,28.6,134.35,134.26,8.99441728]
["bitfinex-derivatives","SOLF0:USTF0",1726585713270,28.6,134.35,134.26,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726585713681,35.0,134.3,134.26,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726585713873,35.0,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585714479,38.7226,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585714676,35.0,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585714877,35.0,134.3,134.26,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726585715071,35.0,134.3,134.24,7.58807001]
["bitfinex-derivatives","SOLF0:USTF0",1726585715278,35.0,134.3,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585715575,35.0,134.3,134.21,14.96584642]
["bitfinex-derivatives","SOLF0:USTF0",1726585715781,28.6,134.29,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726585716177,28.6,134.29,134.21,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726585716579,3.7234,134.27,134.21,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726585716776,28.6,134.29,134.21,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726585718795,28.6,134.29,134.18,32.25813441]
["bitfinex-derivatives","SOLF0:USTF0",1726585719297,35.0,134.3,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585719497,3.7232,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585719794,35.0,134.3,134.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585720494,3.7234,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585720698,35.0,134.3,134.2,32.34925]
["bitfinex-derivatives","SOLF0:USTF0",1726585721092,3.7232,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585721292,35.0,134.3,134.2,32.34925]
["bitfinex-derivatives","SOLF0:USTF0",1726585721498,3.7233,134.27,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726585722494,3.7235,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726585723697,35.0,134.3,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585724403,3.723,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585724599,35.0,134.3,134.23,3.63526385]
["bitfinex-derivatives","SOLF0:USTF0",1726585725005,3.7229,134.29,134.23,3.63526385]
["bitfinex-derivatives","SOLF0:USTF0",1726585725303,35.0,134.3,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585726001,3.7231,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585726203,35.0,134.3,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585726601,3.7234,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585727601,3.7234,134.27,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726585727803,3.7235,134.26,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585728004,35.0,134.3,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585728200,35.0,134.3,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585728502,35.0,134.3,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585728895,3.7234,134.27,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585729102,35.0,134.3,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585729298,35.0,134.3,134.2,32.37998256]
["bitfinex-derivatives","SOLF0:USTF0",1726585729504,28.6,134.29,134.17,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726585729705,28.6,134.29,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726585729896,3.724,134.25,134.18,3.75334754]
["bitfinex-derivatives","SOLF0:USTF0",1726585730701,1.4349,134.28,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726585730702,3.7241,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726585730899,1.4349,134.28,134.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585731100,1.4349,134.28,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585731303,5.158,134.28,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585731903,5.158,134.28,134.24,32.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726585732102,5.158,134.28,134.24,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726585732502,1.4349,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726585733301,5.1579,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726585733809,3.7232,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585734404,1.4349,134.28,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585735402,35.0,134.3,134.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585736305,35.0,134.3,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585737104,38.7224,134.3,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585737504,3.7228,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726585737809,35.0,134.3,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585738402,3.7228,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726585738900,3.7228,134.29,134.23,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1726585739207,3.723,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726585739806,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585740108,35.0,134.3,134.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585740303,3.7234,134.27,134.2,32.40485008]
["bitfinex-derivatives","SOLF0:USTF0",1726585740507,35.0,134.3,134.2,32.40485008]
["bitfinex-derivatives","SOLF0:USTF0",1726585741009,28.6,134.29,134.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726585741210,28.6,134.27,134.18,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726585741505,5.10933225,134.26,134.18,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726585741705,1.3842,134.26,134.18,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726585742097,3.7242,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585742305,3.7242,134.24,134.18,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726585744011,3.7239,134.25,134.18,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726585745211,3.7239,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726585745809,5.1078,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585746011,52.87,134.3,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585746309,3.7235,134.26,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585746512,52.87,134.3,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585746907,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585747108,52.87,134.3,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585747512,52.87,134.3,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585747918,3.7234,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585748109,52.87,134.3,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585749115,3.7231,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726585750413,3.7232,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585750609,3.7232,134.27,134.18,22.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726585750610,17.87,134.27,134.18,22.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726585751014,35.0,134.3,134.18,22.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726585751015,21.594,134.25,134.18,22.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726585751220,17.87,134.27,134.19,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585751522,35.0,134.3,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585751523,17.87,134.29,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726585752219,52.87,134.3,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585752717,3.7231,134.28,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585753221,3.7231,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585753617,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585753909,52.87,134.3,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585754722,3.7231,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726585754921,35.0,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585755226,35.0,134.3,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585755821,35.0,134.3,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726585756326,35.0,134.3,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726585757616,35.0,134.3,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726585759322,32.7359,134.3,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726585761525,25.9433,134.3,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726585769727,1.4783,134.37,134.35,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585770232,1.4783,134.37,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585770534,17.87,134.4,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585770735,1.462,134.44,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585770933,1.462,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585770934,4.2621,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585771126,22.1321,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585771429,22.1321,134.44,134.36,21.64325145]
["bitfinex-derivatives","SOLF0:USTF0",1726585771632,3.7193,134.42,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585771825,22.1321,134.44,134.37,3.64636005]
["bitfinex-derivatives","SOLF0:USTF0",1726585772231,22.1321,134.44,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726585772232,3.7193,134.42,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726585772425,22.1321,134.44,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726585773024,22.1321,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585773025,22.1321,134.44,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726585773423,17.87,134.42,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726585773826,3.7195,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726585774225,17.87,134.42,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726585774827,3.7199,134.4,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585775031,17.87,134.42,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585775637,17.87,134.42,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726585776028,3.7199,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726585776227,3.7199,134.4,134.34,23.10125112]
["bitfinex-derivatives","SOLF0:USTF0",1726585776433,17.87,134.42,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726585776739,3.7201,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726585776943,17.87,134.39,134.32,3.7028233]
["bitfinex-derivatives","SOLF0:USTF0",1726585777236,17.87,134.38,134.29,19.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726585777434,17.87,134.36,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726585777739,17.87,134.36,134.29,19.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726585778036,3.7212,134.35,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726585778539,2.8856,134.37,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585778737,1.4558,134.38,134.32,21.65061825]
["bitfinex-derivatives","SOLF0:USTF0",1726585779034,1.4558,134.38,134.32,21.63796034]
["bitfinex-derivatives","SOLF0:USTF0",1726585779834,1.4558,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726585780029,1.4558,134.38,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585780338,1.4558,134.38,134.33,3.67525981]
["bitfinex-derivatives","SOLF0:USTF0",1726585780530,1.4558,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726585781238,5.1763,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726585781440,1.4558,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726585781739,1.4558,134.38,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726585781940,1.4558,134.38,134.29,19.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726585782139,2.8966,134.38,134.29,19.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726585782535,3.7212,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726585782834,2.8966,134.38,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585783031,2.8966,134.38,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726585783240,1.4558,134.38,134.33,21.58761509]
["bitfinex-derivatives","SOLF0:USTF0",1726585783636,1.4558,134.38,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726585784746,17.87,134.44,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585784933,17.87,134.44,134.3,12.17672242]
["bitfinex-derivatives","SOLF0:USTF0",1726585784934,17.87,134.42,134.3,12.17672242]
["bitfinex-derivatives","SOLF0:USTF0",1726585785130,3.72,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726585785938,3.7198,134.4,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726585786142,17.87,134.42,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585786832,3.7195,134.41,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726585787028,17.87,134.42,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585787442,3.7198,134.4,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726585787639,17.87,134.42,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585787843,17.87,134.42,134.35,21.65813607]
["bitfinex-derivatives","SOLF0:USTF0",1726585788043,17.87,134.42,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726585788242,17.87,134.42,134.35,3.78813607]
["bitfinex-derivatives","SOLF0:USTF0",1726585788744,17.87,134.42,134.34,21.5319889]
["bitfinex-derivatives","SOLF0:USTF0",1726585789335,3.7198,134.4,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726585789745,3.7199,134.4,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726585789942,3.7199,134.4,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585789943,3.7199,134.4,134.34,21.54017545]
["bitfinex-derivatives","SOLF0:USTF0",1726585790141,17.87,134.42,134.34,21.54017545]
["bitfinex-derivatives","SOLF0:USTF0",1726585790643,3.7196,134.4,134.34,21.54017545]
["bitfinex-derivatives","SOLF0:USTF0",1726585791350,3.7196,134.4,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726585791944,17.87,134.4,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726585792144,17.87,134.4,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585792546,3.7201,134.39,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585792747,3.7201,134.39,134.33,3.79781878]
["bitfinex-derivatives","SOLF0:USTF0",1726585792937,2.9488,134.44,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585793144,17.87,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585793543,3.7195,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585793945,21.5893,134.42,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585794745,3.7195,134.41,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585794946,3.7195,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585795248,3.7196,134.4,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585795650,17.87,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585795847,17.87,134.42,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726585796046,11.43,134.4,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726585796242,3.7191,134.43,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726585796448,11.43,134.41,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726585797343,2.9488,134.44,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726585797546,2.9488,134.44,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726585797845,14.3788,134.44,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726585798051,14.3788,134.44,134.36,11.14543271]
["bitfinex-derivatives","SOLF0:USTF0",1726585798052,2.9488,134.44,134.38,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585798551,2.9488,134.44,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726585798552,6.6674,134.44,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726585800648,2.9488,134.44,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726585801041,2.9488,134.44,134.36,28.99543271]
["bitfinex-derivatives","SOLF0:USTF0",1726585801042,3.719,134.43,134.36,28.99543271]
["bitfinex-derivatives","SOLF0:USTF0",1726585801249,2.9488,134.44,134.36,28.99543271]
["bitfinex-derivatives","SOLF0:USTF0",1726585801548,2.9488,134.44,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726585801749,6.6675,134.44,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726585801947,2.9488,134.44,134.36,28.99543271]
["bitfinex-derivatives","SOLF0:USTF0",1726585802147,6.6675,134.44,134.36,28.99543271]
["bitfinex-derivatives","SOLF0:USTF0",1726585802644,6.6675,134.44,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726585804249,17.85,134.43,134.36,3.70413271]
["bitfinex-derivatives","SOLF0:USTF0",1726585804455,17.85,134.41,134.33,7.61177814]
["bitfinex-derivatives","SOLF0:USTF0",1726585804754,21.5695,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585805256,17.85,134.39,134.33,3.78059979]
["bitfinex-derivatives","SOLF0:USTF0",1726585805445,17.85,134.39,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726585805952,21.5699,134.39,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726585806363,21.5699,134.39,134.33,3.78059979]
["bitfinex-derivatives","SOLF0:USTF0",1726585806654,21.5699,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585807051,17.85,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585807451,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726585808354,5.0834,134.38,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726585808549,1.3631,134.38,134.3,18.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726585808749,19.2131,134.38,134.3,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585808949,17.85,134.36,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726585809149,3.721,134.35,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726585809554,17.85,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726585810053,17.85,134.34,134.26,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585810248,4.1126,134.38,134.28,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585810249,17.85,134.36,134.28,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585810454,21.5708,134.36,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726585810657,21.5708,134.36,134.28,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585811049,17.85,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726585812060,21.5708,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726585812249,17.85,134.36,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726585812558,4.1126,134.38,134.27,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726585812559,17.85,134.35,134.27,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726585812760,17.85,134.35,134.27,8.84270647]
["bitfinex-derivatives","SOLF0:USTF0",1726585813166,3.7208,134.36,134.28,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585813760,21.5706,134.37,134.3,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585813962,4.1126,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726585814261,1.3631,134.38,134.33,21.58845542]
["bitfinex-derivatives","SOLF0:USTF0",1726585814561,1.3631,134.38,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726585814767,17.85,134.42,134.33,21.58845542]
["bitfinex-derivatives","SOLF0:USTF0",1726585815058,5.1012,134.42,134.35,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585815250,1.3819,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585815759,5.1011,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726585816155,1.3819,134.42,134.37,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585816554,1.3819,134.42,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726585817059,17.85,134.49,134.4,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585817264,17.85,134.49,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585817561,4.3137,134.5,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585817758,4.3137,134.5,134.44,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585818459,4.3137,134.5,134.43,3.75222968]
["bitfinex-derivatives","SOLF0:USTF0",1726585818660,4.3137,134.5,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585818861,4.3137,134.5,134.47,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726585819561,4.3137,134.5,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726585819763,17.85,134.55,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585820066,1.15379661,134.54,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726585820260,1.15379661,134.54,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585820568,4.3514,134.57,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585820858,4.3514,134.57,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585821059,1.4719,134.57,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585821262,1.4719,134.57,134.54,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726585821561,1.4719,134.57,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585821757,17.85,134.58,134.55,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726585822156,17.85,134.58,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585822358,3.7144,134.59,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726585822556,19.3219,134.63,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585822765,22.99194355,134.63,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585822957,22.99194355,134.63,134.48,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726585822958,3.7136,134.62,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585823165,4.86768655,134.62,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585823363,1.15408655,134.62,134.55,3.70797489]
["bitfinex-derivatives","SOLF0:USTF0",1726585823564,1.15408655,134.61,134.57,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585823757,228.0,134.72,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585823959,17.85,134.69,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585824268,2.7566,134.71,134.59,3.65914612]
["bitfinex-derivatives","SOLF0:USTF0",1726585824462,17.85,134.68,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585824664,17.85,134.68,134.61,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585824865,17.85,134.69,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585825071,17.85,134.67,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585825464,17.85,134.69,134.61,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585825769,1.14552365,134.68,134.61,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726585825970,1.14552365,134.68,134.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585826567,3.7127,134.66,134.6,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726585827469,3.7127,134.65,134.6,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726585829366,3.64190917,134.68,134.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585829566,28.52,134.7,134.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585829872,28.52,134.7,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726585830074,28.52,134.7,134.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585830370,28.52,134.65,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726585830570,32.18464553,134.65,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726585830770,28.52,134.63,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726585830979,3.7138,134.62,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726585831175,28.52,134.63,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726585831671,29.9781,134.63,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726585831875,3.7139,134.61,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726585832070,28.52,134.61,134.53,3.72371078]
["bitfinex-derivatives","SOLF0:USTF0",1726585832277,28.52,134.61,134.51,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1726585832472,28.52,134.61,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726585832672,28.52,134.57,134.47,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726585833379,28.52,134.6,134.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585833576,3.7148,134.58,134.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585833772,28.52,134.6,134.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585834278,3.7146,134.59,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726585834881,3.7147,134.58,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726585835382,3.715,134.57,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726585835578,28.52,134.6,134.47,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726585835876,3.715,134.57,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726585836081,28.52,134.6,134.53,3.75250553]
["bitfinex-derivatives","SOLF0:USTF0",1726585836381,3.7141,134.61,134.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585836776,1.4581,134.63,134.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585836974,3.7143,134.6,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726585837169,28.52,134.62,134.55,3.64937857]
["bitfinex-derivatives","SOLF0:USTF0",1726585837371,28.52,134.62,134.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585837582,3.7141,134.6,134.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585837879,28.52,134.62,134.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585838071,28.52,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726585838274,28.52,134.62,134.55,3.78836713]
["bitfinex-derivatives","SOLF0:USTF0",1726585838469,28.52,134.62,134.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585838682,3.714,134.61,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726585839074,3.714,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726585839774,3.7141,134.6,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726585840582,3.7139,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726585840778,3.7139,134.61,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726585840986,28.52,134.62,134.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585841281,3.7137,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726585841481,1.4581,134.63,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726585841678,3.7144,134.6,134.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726585841878,3.7144,134.6,134.56,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726585842072,3.7144,134.6,134.55,3.63116884]
["bitfinex-derivatives","SOLF0:USTF0",1726585842276,1.4581,134.63,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726585842487,1.4581,134.63,134.53,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726585842678,1.4581,134.63,134.53,5.16757759]
["bitfinex-derivatives","SOLF0:USTF0",1726585842877,1.4581,134.63,134.54,30.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726585843082,1.4581,134.63,134.54,33.64282664]
["bitfinex-derivatives","SOLF0:USTF0",1726585843877,29.9781,134.63,134.54,5.12282664]
["bitfinex-derivatives","SOLF0:USTF0",1726585844281,3.7137,134.62,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726585844480,29.9781,134.63,134.54,33.64282664]
["bitfinex-derivatives","SOLF0:USTF0",1726585844980,3.7137,134.62,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726585845579,5.1714,134.63,134.6,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726585846482,3.7136,134.62,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726585846880,29.9781,134.63,134.54,5.12282664]
["bitfinex-derivatives","SOLF0:USTF0",1726585847585,3.714,134.61,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726585847789,29.9781,134.63,134.54,5.12282664]
["bitfinex-derivatives","SOLF0:USTF0",1726585848081,1.4581,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585849283,1.4581,134.63,134.6,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726585849689,1.4581,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585849884,3.7139,134.61,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585850286,19.2881,134.63,134.54,22.95282664]
["bitfinex-derivatives","SOLF0:USTF0",1726585850488,17.83,134.61,134.48,171.96701695]
["bitfinex-derivatives","SOLF0:USTF0",1726585850688,17.83,134.59,134.51,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585851586,3.7148,134.58,134.51,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585851786,17.83,134.59,134.51,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585851987,17.83,134.61,134.53,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585852290,1.4581,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585852794,17.83,134.62,134.52,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585853787,3.7143,134.6,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726585854286,19.2881,134.63,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585854486,17.83,134.65,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585854887,3.7132,134.64,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585855090,17.83,134.65,134.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585855289,17.83,134.67,134.56,5.03397985]
["bitfinex-derivatives","SOLF0:USTF0",1726585855494,17.83,134.67,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585855991,3.7128,134.65,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726585856588,3.7128,134.65,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726585856788,3.7128,134.65,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585857188,3.7125,134.66,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726585857595,3.7125,134.66,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585857791,3.7128,134.65,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726585858394,3.713,134.64,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726585858695,4.3076,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585858891,3.7129,134.65,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726585860300,17.83,134.65,134.57,19.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726585860793,17.83,134.6,134.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726585860989,17.83,134.6,134.51,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1726585861389,17.83,134.6,134.52,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585861992,3.7145,134.59,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726585862600,3.7147,134.58,134.52,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585862797,17.83,134.56,134.49,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726585863208,17.83,134.54,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726585863401,17.83,134.54,134.49,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726585863402,17.83,134.54,134.49,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726585863804,17.83,134.53,134.48,157.10701695]
["bitfinex-derivatives","SOLF0:USTF0",1726585864006,17.83,134.52,134.48,157.10701695]
["bitfinex-derivatives","SOLF0:USTF0",1726585864306,21.5465,134.52,134.48,160.82431695]
["bitfinex-derivatives","SOLF0:USTF0",1726585864504,17.83,134.52,134.46,3.78086257]
["bitfinex-derivatives","SOLF0:USTF0",1726585864703,17.83,134.51,134.43,19.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726585864903,17.83,134.51,134.43,23.01704546]
["bitfinex-derivatives","SOLF0:USTF0",1726585865103,4.3072,134.59,134.45,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585865305,17.83,134.54,134.45,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585865503,17.83,134.52,134.45,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726585865904,3.7168,134.51,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726585866703,3.7168,134.51,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726585867104,1.5058,134.52,134.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585867810,5.2223,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726585868509,5.2223,134.52,134.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585868908,1.5058,134.52,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726585869105,1.5058,134.52,134.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585869412,3.7167,134.51,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726585869809,1.5058,134.52,134.43,5.18704546]
["bitfinex-derivatives","SOLF0:USTF0",1726585870010,3.7176,134.48,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726585870411,29.961,134.51,134.43,3.74516248]
["bitfinex-derivatives","SOLF0:USTF0",1726585870606,3.7179,134.47,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726585870812,28.54,134.48,134.41,3.78458133]
["bitfinex-derivatives","SOLF0:USTF0",1726585871114,28.54,134.48,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726585871415,28.54,134.48,134.41,3.70462801]
["bitfinex-derivatives","SOLF0:USTF0",1726585871611,1.421,134.51,134.39,187.21868291]
["bitfinex-derivatives","SOLF0:USTF0",1726585871812,28.54,134.5,134.39,187.21868291]
["bitfinex-derivatives","SOLF0:USTF0",1726585872007,28.54,134.48,134.4,3.66640443]
["bitfinex-derivatives","SOLF0:USTF0",1726585872207,1.421,134.51,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726585872208,3.7187,134.44,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726585872609,3.719,134.43,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726585872812,3.719,134.43,134.38,7.38352906]
["bitfinex-derivatives","SOLF0:USTF0",1726585873005,3.719,134.43,134.38,3.66342906]
["bitfinex-derivatives","SOLF0:USTF0",1726585873206,3.719,134.43,134.35,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585873805,3.7192,134.42,134.35,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585874009,3.7192,134.42,134.34,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726585874212,28.54,134.42,134.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585874416,3.7194,134.41,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726585875005,3.7197,134.4,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726585875311,28.54,134.42,134.31,31.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726585875609,3.72,134.39,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726585876003,3.72,134.39,134.31,31.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726585876202,28.54,134.42,134.31,31.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726585876407,28.54,134.4,134.29,32.17897301]
["bitfinex-derivatives","SOLF0:USTF0",1726585876606,28.54,134.4,134.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585877018,28.54,134.4,134.29,32.20896009]
["bitfinex-derivatives","SOLF0:USTF0",1726585877615,32.2598,134.4,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726585878012,28.54,134.4,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726585878711,1.3692,134.44,134.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585878712,28.54,134.42,134.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585879020,28.54,134.42,134.31,32.19545633]
["bitfinex-derivatives","SOLF0:USTF0",1726585879218,1.3692,134.44,134.31,3.65545633]
["bitfinex-derivatives","SOLF0:USTF0",1726585879409,1.3692,134.44,134.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585879720,3.719,134.43,134.38,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726585879923,28.54,134.43,134.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585880114,28.54,134.43,134.32,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726585880309,3.7194,134.41,134.32,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726585880515,1.3692,134.44,134.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585880817,3.7192,134.42,134.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585881214,1.3692,134.44,134.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585881416,3.7188,134.43,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726585881924,3.7194,134.41,134.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585882517,3.7194,134.41,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726585882719,3.7196,134.4,134.32,29.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726585882917,28.54,134.43,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726585883225,3.7196,134.41,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726585883421,3.7196,134.41,134.32,29.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726585883820,3.7192,134.42,134.32,29.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726585884219,28.54,134.43,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726585884420,3.7194,134.41,134.32,29.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726585884620,28.54,134.43,134.32,29.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726585885319,1.3692,134.44,134.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585885525,5.0879,134.44,134.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585885726,5.0879,134.44,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726585886231,3.7191,134.42,134.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726585886524,1.3692,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585886722,3.7189,134.43,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585886924,1.3692,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585887125,3.7189,134.43,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585887328,1.3692,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585887627,3.7197,134.4,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726585887828,28.54,134.43,134.32,29.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726585888031,17.87,134.41,134.33,24.93429867]
["bitfinex-derivatives","SOLF0:USTF0",1726585888322,17.87,134.41,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585888628,21.5895,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726585888824,1.3692,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585889120,19.2392,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585889325,1.3692,134.44,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585889727,1.3692,134.44,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726585889926,19.2392,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585890128,17.87,134.43,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585890431,21.589,134.43,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585891128,17.87,134.43,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585891319,17.87,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726585892229,17.87,134.43,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726585892932,1.3692,134.44,134.42,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726585893225,1.3692,134.44,134.36,21.6091106]
["bitfinex-derivatives","SOLF0:USTF0",1726585893420,5.0878,134.44,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726585893623,1.3692,134.44,134.36,21.6091106]
["bitfinex-derivatives","SOLF0:USTF0",1726585894427,19.2392,134.44,134.36,21.6091106]
["bitfinex-derivatives","SOLF0:USTF0",1726585894623,3.7188,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726585894831,19.2392,134.44,134.36,21.6091106]
["bitfinex-derivatives","SOLF0:USTF0",1726585895235,22.9579,134.44,134.36,21.6091106]
["bitfinex-derivatives","SOLF0:USTF0",1726585895531,22.9579,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585895729,22.9579,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585895730,19.2392,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726585895932,19.2392,134.44,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585896126,19.2392,134.44,134.36,21.5512572]
["bitfinex-derivatives","SOLF0:USTF0",1726585896331,22.9579,134.44,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726585898229,1.3692,134.44,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585898427,1.3719,134.45,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585898831,1.3719,134.45,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726585899828,5.0902,134.45,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585900032,1.3719,134.45,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585900431,1.3719,134.45,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726585901035,1.3719,134.45,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726585902136,2.9061,134.49,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585902137,20.7761,134.49,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585902331,2.9061,134.49,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585902534,20.7761,134.49,134.4,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726585902733,20.7761,134.49,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585903237,24.4934,134.49,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726585904127,2.9061,134.49,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585904437,21.56001264,134.51,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585904649,25.27671264,134.51,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726585904829,17.87,134.51,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585905227,3.7169,134.5,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726585905542,21.67810661,134.51,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585905735,25.39490661,134.51,134.47,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726585906337,25.39490661,134.51,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585906338,21.5866,134.51,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585906537,25.37164746,134.51,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585906732,21.5866,134.51,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585906936,17.87,134.49,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585907532,17.87,134.51,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585907934,1.4433,134.52,134.46,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585908134,2.8616,134.54,134.48,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585908539,6.5775,134.54,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726585909340,2.8616,134.54,134.46,21.60874477]
["bitfinex-derivatives","SOLF0:USTF0",1726585910335,6.5776,134.54,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726585911441,6.5776,134.54,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726585911442,2.8616,134.54,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726585911739,17.87,134.56,134.48,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585912037,19.2687,134.57,134.48,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585912339,19.2687,134.57,134.49,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585913039,22.9838,134.57,134.49,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585913238,19.2687,134.57,134.49,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585913938,19.2687,134.57,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726585914336,17.87,134.56,134.48,19.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726585915140,3.7157,134.55,134.48,19.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726585915338,17.87,134.56,134.48,19.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726585915645,21.5854,134.56,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726585916437,3.7155,134.55,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726585916635,17.87,134.56,134.47,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726585916841,17.87,134.54,134.47,4.99090102]
["bitfinex-derivatives","SOLF0:USTF0",1726585917042,17.87,134.54,134.47,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726585917235,17.87,134.55,134.47,22.96535931]
["bitfinex-derivatives","SOLF0:USTF0",1726585917441,17.87,134.55,134.47,19.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726585917841,17.87,134.55,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726585918143,17.87,134.55,134.47,22.9141406]
["bitfinex-derivatives","SOLF0:USTF0",1726585918337,1.3929,134.58,134.51,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585918539,1.4483,134.6,134.51,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585918540,17.87,134.59,134.51,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585918737,17.87,134.59,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726585919647,17.87,134.59,134.5,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585920044,21.5845,134.59,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726585920241,21.56292481,134.61,134.54,3.65425933]
["bitfinex-derivatives","SOLF0:USTF0",1726585920545,17.87,134.61,134.52,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585920744,17.87,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726585920944,21.52300104,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726585921335,25.23700104,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726585921842,25.23700104,134.61,134.49,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726585921843,35.74,134.59,134.42,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1726585922035,1.4182,134.63,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585922036,1.4928,134.58,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585922239,17.87,134.51,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585922443,17.87,134.49,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726585922739,17.87,134.49,134.41,21.67127646]
["bitfinex-derivatives","SOLF0:USTF0",1726585922934,17.87,134.49,134.4,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726585922935,735.19473123,134.89,134.48,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726585923138,1.4084,134.64,134.49,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726585923339,5.20818999,134.64,134.5,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726585923536,17.87,134.61,134.5,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726585923939,32.2639,134.61,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726585924142,28.55,134.61,134.5,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726585924546,3.7141,134.6,134.5,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726585924740,28.55,134.56,134.5,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726585924946,28.55,134.56,134.49,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726585925139,28.55,134.54,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585925339,28.55,134.54,134.43,7.05957812]
["bitfinex-derivatives","SOLF0:USTF0",1726585925645,28.55,134.52,134.43,3.73364384]
["bitfinex-derivatives","SOLF0:USTF0",1726585925842,28.55,134.52,134.43,7.05955736]
["bitfinex-derivatives","SOLF0:USTF0",1726585926043,28.55,134.52,134.42,32.18441202]
["bitfinex-derivatives","SOLF0:USTF0",1726585926844,28.55,134.5,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726585927040,28.55,134.52,134.41,35.61030949]
["bitfinex-derivatives","SOLF0:USTF0",1726585927242,28.55,134.52,134.41,32.1799561]
["bitfinex-derivatives","SOLF0:USTF0",1726585927554,28.55,134.52,134.42,7.06037902]
["bitfinex-derivatives","SOLF0:USTF0",1726585927847,32.6969,134.54,134.43,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585928747,32.6969,134.54,134.44,7.0585852]
["bitfinex-derivatives","SOLF0:USTF0",1726585928952,32.6969,134.54,134.44,7.0592986]
["bitfinex-derivatives","SOLF0:USTF0",1726585929145,32.6969,134.54,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726585929350,32.6969,134.54,134.44,7.0592986]
["bitfinex-derivatives","SOLF0:USTF0",1726585930046,32.6969,134.54,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726585930354,32.6969,134.54,134.44,7.0592986]
["bitfinex-derivatives","SOLF0:USTF0",1726585930751,28.55,134.52,134.42,7.0592986]
["bitfinex-derivatives","SOLF0:USTF0",1726585930947,28.55,134.52,134.43,7.0592986]
["bitfinex-derivatives","SOLF0:USTF0",1726585931251,28.55,134.52,134.44,7.05664478]
["bitfinex-derivatives","SOLF0:USTF0",1726585931453,28.55,134.52,134.41,32.1799561]
["bitfinex-derivatives","SOLF0:USTF0",1726585931748,28.55,134.52,134.42,7.05605846]
["bitfinex-derivatives","SOLF0:USTF0",1726585931950,28.55,134.52,134.41,32.1799561]
["bitfinex-derivatives","SOLF0:USTF0",1726585932148,32.2663,134.52,134.43,7.05587687]
["bitfinex-derivatives","SOLF0:USTF0",1726585932347,28.55,134.52,134.43,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726585932551,3.7166,134.51,134.43,7.05587687]
["bitfinex-derivatives","SOLF0:USTF0",1726585932750,3.7166,134.51,134.42,7.05587687]
["bitfinex-derivatives","SOLF0:USTF0",1726585933047,28.55,134.52,134.42,10.77467687]
["bitfinex-derivatives","SOLF0:USTF0",1726585933254,28.55,134.5,134.42,7.05587687]
["bitfinex-derivatives","SOLF0:USTF0",1726585933552,28.55,134.5,134.41,10.86926683]
["bitfinex-derivatives","SOLF0:USTF0",1726585933754,28.55,134.5,134.42,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726585933955,28.55,134.49,134.42,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726585934254,32.2672,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726585934451,28.55,134.49,134.41,3.67448816]
["bitfinex-derivatives","SOLF0:USTF0",1726585934755,28.55,134.49,134.4,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726585935151,28.55,134.49,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726585935548,3.7174,134.48,134.4,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726585935852,4.3202,134.48,134.4,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726585936244,3.79508935,134.55,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585936446,3.79508935,134.55,134.41,3.65403095]
["bitfinex-derivatives","SOLF0:USTF0",1726585936447,28.55,134.5,134.4,30.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726585936652,3.7172,134.49,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726585936945,28.55,134.5,134.41,3.65997622]
["bitfinex-derivatives","SOLF0:USTF0",1726585937149,32.2666,134.52,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726585937344,2.956,134.53,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726585937345,2.956,134.53,134.45,3.79240345]
["bitfinex-derivatives","SOLF0:USTF0",1726585937547,2.956,134.53,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585937752,2.956,134.53,134.43,7.05372254]
["bitfinex-derivatives","SOLF0:USTF0",1726585937950,2.956,134.53,134.43,3.80356305]
["bitfinex-derivatives","SOLF0:USTF0",1726585938151,2.956,134.53,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585938351,28.55,134.52,134.43,7.05254404]
["bitfinex-derivatives","SOLF0:USTF0",1726585938654,28.55,134.52,134.43,3.62798537]
["bitfinex-derivatives","SOLF0:USTF0",1726585938954,32.2663,134.52,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726585939650,28.55,134.52,134.43,32.28809341]
["bitfinex-derivatives","SOLF0:USTF0",1726585939955,2.956,134.53,134.43,32.28809341]
["bitfinex-derivatives","SOLF0:USTF0",1726585940353,3.7164,134.52,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726585940857,28.55,134.5,134.43,3.73809341]
["bitfinex-derivatives","SOLF0:USTF0",1726585941048,2.956,134.53,134.42,7.06138437]
["bitfinex-derivatives","SOLF0:USTF0",1726585941246,110.47867999,134.77,134.52,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585941247,342.0,134.67,134.52,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585941450,2.8089,134.61,134.52,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585941647,28.55,134.6,134.51,3.73316826]
["bitfinex-derivatives","SOLF0:USTF0",1726585941961,28.55,134.59,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726585942166,28.55,134.59,134.48,3.64279569]
["bitfinex-derivatives","SOLF0:USTF0",1726585942460,28.55,134.57,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726585942653,28.55,134.57,134.48,3.74283775]
["bitfinex-derivatives","SOLF0:USTF0",1726585942956,1.4158,134.56,134.47,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726585943157,1.4158,134.56,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726585943356,1.4158,134.56,134.47,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726585943357,28.55,134.54,134.47,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726585943561,28.55,134.52,134.44,3.72434495]
["bitfinex-derivatives","SOLF0:USTF0",1726585943763,28.55,134.52,134.43,7.0595497]
["bitfinex-derivatives","SOLF0:USTF0",1726585943956,28.55,134.52,134.42,31.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726585944261,28.55,134.52,134.43,7.06011864]
["bitfinex-derivatives","SOLF0:USTF0",1726585944463,28.55,134.52,134.42,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726585944663,28.55,134.52,134.42,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726585945163,3.67787429,134.54,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726585945164,28.55,134.5,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726585945352,2.8089,134.55,134.42,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726585945353,28.55,134.53,134.42,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726585946359,3.77416151,134.54,134.42,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726585946863,28.55,134.52,134.43,7.06104647]
["bitfinex-derivatives","SOLF0:USTF0",1726585947062,28.55,134.52,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726585948571,28.55,134.52,134.42,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726585948572,28.55,134.5,134.43,7.06114405]
["bitfinex-derivatives","SOLF0:USTF0",1726585948760,28.55,134.52,134.42,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726585948970,28.55,134.52,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726585949168,28.55,134.52,134.45,3.80745142]
["bitfinex-derivatives","SOLF0:USTF0",1726585949365,28.55,134.52,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726585949678,28.55,134.54,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726585950769,28.55,134.54,134.45,3.78559994]
["bitfinex-derivatives","SOLF0:USTF0",1726585951066,2.8089,134.55,134.46,7.05939154]
["bitfinex-derivatives","SOLF0:USTF0",1726585951272,2.8089,134.55,134.44,32.33336874]
["bitfinex-derivatives","SOLF0:USTF0",1726585951465,28.55,134.54,134.45,7.05996272]
["bitfinex-derivatives","SOLF0:USTF0",1726585951668,28.55,134.54,134.44,32.33336874]
["bitfinex-derivatives","SOLF0:USTF0",1726585951669,2.8089,134.55,134.46,7.05996272]
["bitfinex-derivatives","SOLF0:USTF0",1726585951870,2.8089,134.55,134.45,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726585952467,2.8089,134.55,134.46,30.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726585952468,1.3756,134.55,134.46,30.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726585952769,1.4309,134.59,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585953070,1.4309,134.59,134.49,8.55573582]
["bitfinex-derivatives","SOLF0:USTF0",1726585953267,1.4309,134.59,134.49,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726585953472,1.4309,134.59,134.5,7.05727918]
["bitfinex-derivatives","SOLF0:USTF0",1726585953668,1.4309,134.59,134.49,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726585953974,1.4309,134.59,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726585954770,1.4309,134.59,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726585955269,1.4309,134.59,134.51,7.05666014]
["bitfinex-derivatives","SOLF0:USTF0",1726585955469,1.4309,134.59,134.51,3.70213551]
["bitfinex-derivatives","SOLF0:USTF0",1726585955663,1.4309,134.59,134.49,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726585955867,1.4309,134.59,134.5,7.0551326]
["bitfinex-derivatives","SOLF0:USTF0",1726585956065,1.4309,134.59,134.51,7.0551326]
["bitfinex-derivatives","SOLF0:USTF0",1726585956363,28.55,134.58,134.49,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726585956574,32.2647,134.58,134.5,7.05530741]
["bitfinex-derivatives","SOLF0:USTF0",1726585956769,32.2647,134.58,134.51,3.67742955]
["bitfinex-derivatives","SOLF0:USTF0",1726585956971,28.55,134.54,134.5,7.05607189]
["bitfinex-derivatives","SOLF0:USTF0",1726585957181,28.55,134.54,134.49,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726585957467,28.55,134.54,134.46,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726585957670,28.55,134.54,134.47,7.05691803]
["bitfinex-derivatives","SOLF0:USTF0",1726585957976,28.55,134.52,134.46,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726585958170,28.55,134.52,134.47,7.05888708]
["bitfinex-derivatives","SOLF0:USTF0",1726585958371,28.55,134.5,134.45,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726585958676,28.55,134.5,134.44,3.78336874]
["bitfinex-derivatives","SOLF0:USTF0",1726585958876,28.55,134.5,134.43,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726585959172,28.55,134.5,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726585959569,28.55,134.5,134.45,3.7358638]
["bitfinex-derivatives","SOLF0:USTF0",1726585959767,28.55,134.5,134.43,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726585959967,28.55,134.5,134.44,7.06045816]
["bitfinex-derivatives","SOLF0:USTF0",1726585960168,28.55,134.5,134.45,3.67079202]
["bitfinex-derivatives","SOLF0:USTF0",1726585960375,28.55,134.5,134.43,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726585960574,28.55,134.5,134.44,7.06043974]
["bitfinex-derivatives","SOLF0:USTF0",1726585960766,28.55,134.5,134.45,3.70053912]
["bitfinex-derivatives","SOLF0:USTF0",1726585960963,1.4215,134.53,134.44,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585961164,1.4215,134.53,134.45,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726585961373,30.0318,134.54,134.46,7.05824637]
["bitfinex-derivatives","SOLF0:USTF0",1726585961677,28.55,134.54,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726585961976,28.55,134.54,134.47,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726585963171,28.55,134.54,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726585964780,28.55,134.54,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726585966076,29.9292,134.58,134.51,3.76589094]
["bitfinex-derivatives","SOLF0:USTF0",1726585966275,29.9292,134.58,134.48,35.60920704]
["bitfinex-derivatives","SOLF0:USTF0",1726585966482,28.55,134.63,134.5,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585966781,28.55,134.58,134.51,9.98833304]
["bitfinex-derivatives","SOLF0:USTF0",1726585967079,28.55,134.54,134.48,7.05920704]
["bitfinex-derivatives","SOLF0:USTF0",1726585967278,28.55,134.6,134.48,7.05920704]
["bitfinex-derivatives","SOLF0:USTF0",1726585967279,31.4411,134.57,134.49,7.05625282]
["bitfinex-derivatives","SOLF0:USTF0",1726585967479,28.55,134.54,134.48,7.05920704]
["bitfinex-derivatives","SOLF0:USTF0",1726585967679,28.55,134.54,134.51,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726585968076,28.55,134.52,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726585968272,28.55,134.52,134.48,7.05920704]
["bitfinex-derivatives","SOLF0:USTF0",1726585968273,1.4087,134.56,134.48,7.05920704]
["bitfinex-derivatives","SOLF0:USTF0",1726585968470,28.55,134.51,134.48,7.05920704]
["bitfinex-derivatives","SOLF0:USTF0",1726585968976,28.55,134.51,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726585969170,28.55,134.51,134.45,7.05960132]
["bitfinex-derivatives","SOLF0:USTF0",1726585969375,28.55,134.51,134.46,7.05960132]
["bitfinex-derivatives","SOLF0:USTF0",1726585969576,28.55,134.51,134.43,16.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726585969772,32.2666,134.51,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726585969979,28.55,134.51,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726585970277,28.55,134.48,134.37,3.78225954]
["bitfinex-derivatives","SOLF0:USTF0",1726585970582,28.55,134.46,134.38,8.53561818]
["bitfinex-derivatives","SOLF0:USTF0",1726585970771,32.268,134.46,134.39,7.06051818]
["bitfinex-derivatives","SOLF0:USTF0",1726585970969,32.268,134.46,134.4,7.06051818]
["bitfinex-derivatives","SOLF0:USTF0",1726585971178,1.4058,134.49,134.41,7.06051818]
["bitfinex-derivatives","SOLF0:USTF0",1726585971478,28.55,134.45,134.38,5.21375417]
["bitfinex-derivatives","SOLF0:USTF0",1726585971676,28.55,134.45,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726585972078,28.55,134.42,134.31,3.75724334]
["bitfinex-derivatives","SOLF0:USTF0",1726585972274,28.55,134.35,134.32,7.06425519]
["bitfinex-derivatives","SOLF0:USTF0",1726585972475,3.72415461,134.39,134.29,3.63046519]
["bitfinex-derivatives","SOLF0:USTF0",1726585972676,28.55,134.35,134.28,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726585972869,28.55,134.35,134.29,7.06667858]
["bitfinex-derivatives","SOLF0:USTF0",1726585973076,3.6573963,134.4,134.3,7.06667858]
["bitfinex-derivatives","SOLF0:USTF0",1726585973273,28.55,134.35,134.28,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726585973472,28.55,134.33,134.24,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726585973678,28.55,134.33,134.25,7.06784259]
["bitfinex-derivatives","SOLF0:USTF0",1726585973877,28.55,134.33,134.26,7.06784259]
["bitfinex-derivatives","SOLF0:USTF0",1726585974079,28.55,134.33,134.27,7.06784259]
["bitfinex-derivatives","SOLF0:USTF0",1726585974279,28.55,134.33,134.21,31.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726585974479,28.55,134.31,134.22,7.07007563]
["bitfinex-derivatives","SOLF0:USTF0",1726585974682,28.55,134.31,134.23,7.07007563]
["bitfinex-derivatives","SOLF0:USTF0",1726585974876,28.55,134.31,134.24,10.71667656]
["bitfinex-derivatives","SOLF0:USTF0",1726585975075,28.55,134.31,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726585975273,28.55,134.28,134.22,7.07007563]
["bitfinex-derivatives","SOLF0:USTF0",1726585975577,28.55,134.3,134.2,35.62007563]
["bitfinex-derivatives","SOLF0:USTF0",1726585975778,2.8029,134.32,134.21,7.07007563]
["bitfinex-derivatives","SOLF0:USTF0",1726585976179,2.8029,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726585976379,2.8029,134.32,134.22,35.62092988]
["bitfinex-derivatives","SOLF0:USTF0",1726585976580,2.8029,134.32,134.22,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585978081,2.8029,134.32,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726585978283,2.8029,134.32,134.22,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585978586,6.525,134.32,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585978787,2.8029,134.32,134.25,3.63203899]
["bitfinex-derivatives","SOLF0:USTF0",1726585978987,2.8029,134.32,134.22,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585979280,3.7222,134.31,134.25,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726585979484,3.7222,134.31,134.24,3.65923076]
["bitfinex-derivatives","SOLF0:USTF0",1726585979786,3.7222,134.31,134.24,3.69795672]
["bitfinex-derivatives","SOLF0:USTF0",1726585980087,3.7224,134.3,134.22,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585980277,3.7224,134.3,134.2,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585980881,28.55,134.31,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585981079,28.55,134.29,134.19,158.86701093]
["bitfinex-derivatives","SOLF0:USTF0",1726585981283,3.7237,134.26,134.19,158.86701093]
["bitfinex-derivatives","SOLF0:USTF0",1726585981483,3.7237,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726585981676,28.55,134.29,134.19,158.86701093]
["bitfinex-derivatives","SOLF0:USTF0",1726585981881,3.7225,134.3,134.2,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585982078,28.55,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585982284,28.55,134.31,134.24,3.75120491]
["bitfinex-derivatives","SOLF0:USTF0",1726585982483,28.55,134.31,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726585982680,28.55,134.31,134.2,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585983084,28.55,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585983588,3.7225,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585983788,3.7225,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726585983990,28.55,134.31,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726585984191,28.55,134.31,134.2,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585984587,3.7227,134.29,134.2,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585985187,28.55,134.29,134.2,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585985385,28.55,134.29,134.19,158.86701093]
["bitfinex-derivatives","SOLF0:USTF0",1726585985586,28.55,134.29,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585985789,3.7233,134.27,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726585986082,28.55,134.29,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726585986391,28.55,134.29,134.19,158.86701093]
["bitfinex-derivatives","SOLF0:USTF0",1726585986392,3.7232,134.28,134.19,158.86701093]
["bitfinex-derivatives","SOLF0:USTF0",1726585986594,3.7232,134.28,134.24,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726585986886,4.3099,134.32,134.24,3.72187505]
["bitfinex-derivatives","SOLF0:USTF0",1726585987090,4.3099,134.32,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726585987487,3.7222,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726585987888,8.0319,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726585988091,4.3099,134.32,134.22,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585988488,3.7223,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726585988990,4.3099,134.32,134.26,3.66638027]
["bitfinex-derivatives","SOLF0:USTF0",1726585989296,1.4145,134.32,134.24,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585989496,1.4145,134.32,134.25,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726585989892,5.1364,134.32,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726585990289,5.1364,134.32,134.25,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726585990489,1.4145,134.32,134.25,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726585990794,28.55,134.36,134.25,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726585991003,1.4569,134.36,134.27,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585991296,3.7213,134.34,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726585991497,1.4569,134.36,134.27,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585991903,28.55,134.29,134.19,157.42041093]
["bitfinex-derivatives","SOLF0:USTF0",1726585992088,28.55,134.29,134.2,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726585992294,28.55,134.31,134.2,31.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726585992996,28.55,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585992997,32.2722,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585993992,28.55,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726585994193,28.55,134.33,134.24,3.7745727]
["bitfinex-derivatives","SOLF0:USTF0",1726585994396,1.4569,134.36,134.27,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585994598,1.4569,134.36,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726585996106,1.4569,134.36,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726585996791,1.4569,134.36,134.28,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726585997197,3.7202,134.38,134.29,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726585997499,3.7202,134.38,134.29,29.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726585997900,3.7202,134.38,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726585998100,3.7205,134.37,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726585998693,3.7208,134.36,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726585998890,28.55,134.38,134.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726585999393,28.55,134.38,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726586000503,3.7208,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726586000803,28.55,134.38,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726586001005,28.55,134.38,134.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726586001198,28.55,134.38,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726586001604,3.7205,134.37,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726586001903,3.7205,134.37,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726586002305,3.7205,134.37,134.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726586002604,3.7205,134.37,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726586004506,29.9778,134.4,134.31,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586004801,1.4278,134.4,134.31,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586005106,3.7195,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726586005610,3.7194,134.41,134.36,7.40136868]
["bitfinex-derivatives","SOLF0:USTF0",1726586005805,28.55,134.43,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726586006399,1.387,134.44,134.36,3.76311233]
["bitfinex-derivatives","SOLF0:USTF0",1726586006598,1.387,134.44,134.33,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586006795,3.7193,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586007002,1.387,134.44,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586007197,1.387,134.44,134.33,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586007399,3.7195,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726586007599,3.7195,134.41,134.37,3.7318523]
["bitfinex-derivatives","SOLF0:USTF0",1726586007902,1.387,134.44,134.33,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586008107,3.7189,134.43,134.33,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586008304,2.914,134.45,134.35,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586008602,2.914,134.45,134.36,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726586008805,28.55,134.47,134.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586009304,28.55,134.47,134.36,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726586010498,3.7183,134.45,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726586010910,3.7186,134.44,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726586011408,32.2683,134.45,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726586013008,3.7185,134.44,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726586013203,28.55,134.45,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726586013606,3.7187,134.44,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726586013901,28.55,134.45,134.36,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726586014711,28.55,134.47,134.36,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726586015415,28.55,134.47,134.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586016014,3.718,134.46,134.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586016208,28.55,134.47,134.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586016508,32.2678,134.47,134.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586017313,674.34977999,134.75,134.36,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726586017314,228.0,134.58,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586017613,2.9375,134.59,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586017816,28.55,134.58,134.48,32.23842409]
["bitfinex-derivatives","SOLF0:USTF0",1726586018320,28.55,134.58,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726586018620,2.9375,134.59,134.48,3.68842409]
["bitfinex-derivatives","SOLF0:USTF0",1726586018812,28.55,134.57,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726586020012,28.55,134.57,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726586021717,28.55,134.57,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586022321,2.9375,134.59,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586022517,2.9375,134.59,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586023315,2.9375,134.59,134.48,32.26459408]
["bitfinex-derivatives","SOLF0:USTF0",1726586023625,2.9375,134.59,134.48,3.71459408]
["bitfinex-derivatives","SOLF0:USTF0",1726586023815,2.9375,134.59,134.47,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726586024215,2.9375,134.59,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726586024825,2.9375,134.59,134.47,6.52958194]
["bitfinex-derivatives","SOLF0:USTF0",1726586025026,6.6521,134.59,134.47,6.52958194]
["bitfinex-derivatives","SOLF0:USTF0",1726586025225,2.9375,134.59,134.47,6.52958194]
["bitfinex-derivatives","SOLF0:USTF0",1726586025423,28.55,134.57,134.47,6.52958194]
["bitfinex-derivatives","SOLF0:USTF0",1726586026632,31.4875,134.59,134.47,6.52958194]
["bitfinex-derivatives","SOLF0:USTF0",1726586026820,2.9375,134.59,134.5,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586027019,2.9375,134.59,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586027020,31.4875,134.59,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586027733,3.7147,134.58,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726586028030,28.55,134.57,134.47,6.52958194]
["bitfinex-derivatives","SOLF0:USTF0",1726586028229,28.55,134.52,134.36,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726586028431,2.805,134.51,134.4,31.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726586028631,4.2209,134.51,134.4,31.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726586028832,4.2209,134.51,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586029024,4.2209,134.51,134.42,32.30808077]
["bitfinex-derivatives","SOLF0:USTF0",1726586029624,4.2209,134.51,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726586029625,2.805,134.51,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726586029832,1.3711,134.56,134.47,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586030036,4.2869,134.56,134.47,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586030325,8.0023,134.56,134.45,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586030530,28.55,134.53,134.43,30.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726586030935,4.2869,134.56,134.5,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586031129,4.2869,134.56,134.5,32.28466478]
["bitfinex-derivatives","SOLF0:USTF0",1726586031326,4.2869,134.56,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726586031526,4.2869,134.56,134.49,3.6795406]
["bitfinex-derivatives","SOLF0:USTF0",1726586031726,4.2869,134.56,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586032127,4.2869,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726586032323,4.2869,134.56,134.5,3.6884634]
["bitfinex-derivatives","SOLF0:USTF0",1726586032525,4.2869,134.56,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586033537,4.2869,134.56,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586034031,4.2869,134.56,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726586034237,4.2869,134.56,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586034633,4.2869,134.56,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726586034835,4.2869,134.56,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586035238,4.2869,134.56,134.5,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726586035539,8.0022,134.56,134.5,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726586035741,28.55,134.55,134.44,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586036339,28.55,134.53,134.47,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726586037227,28.55,134.53,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726586037430,28.55,134.53,134.42,47.16808077]
["bitfinex-derivatives","SOLF0:USTF0",1726586037835,32.2661,134.53,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726586038038,4.2869,134.56,134.49,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586038239,4.2869,134.56,134.49,32.30836278]
["bitfinex-derivatives","SOLF0:USTF0",1726586038432,4.2869,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586038630,4.2869,134.56,134.49,32.30836278]
["bitfinex-derivatives","SOLF0:USTF0",1726586039639,4.2869,134.56,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726586039832,4.2869,134.56,134.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726586040840,4.2869,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586041039,4.2869,134.56,134.49,3.78799977]
["bitfinex-derivatives","SOLF0:USTF0",1726586041238,4.2869,134.56,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726586042345,4.2869,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586042543,4.2869,134.56,134.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726586042745,8.0021,134.56,134.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726586043037,32.8369,134.56,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726586043742,32.8369,134.56,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726586044141,36.5523,134.56,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726586044341,32.8369,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586044534,36.5521,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586044941,32.8369,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586045439,4.2869,134.56,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726586045944,4.2869,134.56,134.5,3.70491812]
["bitfinex-derivatives","SOLF0:USTF0",1726586046143,4.2869,134.56,134.49,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586046345,4.2869,134.56,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726586046944,4.2869,134.56,134.52,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726586047140,4.2869,134.56,134.49,3.77257767]
["bitfinex-derivatives","SOLF0:USTF0",1726586047444,4.2869,134.56,134.48,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726586047744,4.2869,134.56,134.48,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726586048543,3.7143,134.6,134.48,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726586048743,3.7143,134.6,134.49,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726586048945,3.7145,134.59,134.49,5.06340565]
["bitfinex-derivatives","SOLF0:USTF0",1726586049347,32.32954133,134.61,134.49,5.06340565]
["bitfinex-derivatives","SOLF0:USTF0",1726586049650,28.55,134.58,134.48,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726586050146,32.2648,134.58,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726586050343,3.6293855,134.59,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726586050539,4.2711,134.62,134.53,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586051245,7.9849,134.62,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726586051446,4.2711,134.62,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726586051647,3.714,134.61,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726586052543,7.9848,134.62,134.53,3.70011304]
["bitfinex-derivatives","SOLF0:USTF0",1726586052743,4.2711,134.62,134.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726586052940,3.714,134.61,134.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726586053143,32.8211,134.62,134.52,5.18503612]
["bitfinex-derivatives","SOLF0:USTF0",1726586053339,32.8211,134.62,134.53,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586053544,36.5348,134.62,134.53,32.21258428]
["bitfinex-derivatives","SOLF0:USTF0",1726586053848,4.2711,134.62,134.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726586054049,32.2639,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586054247,4.2711,134.62,134.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726586054550,4.2711,134.62,134.52,5.1592077]
["bitfinex-derivatives","SOLF0:USTF0",1726586054848,4.2711,134.62,134.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726586055043,32.8211,134.62,134.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726586055245,36.5348,134.62,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586055449,36.5348,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586055651,3.7139,134.61,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586055854,4.2711,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586056053,28.55,134.61,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586056248,7.9848,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586056757,3.7141,134.61,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586057051,4.2711,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586057352,7.9848,134.62,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726586057845,7.9848,134.62,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586057846,3.714,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586058051,3.714,134.61,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586058245,4.2711,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586059043,7.9848,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586059243,4.2711,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586059644,7.9847,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586059851,4.2711,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586061046,7.9847,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586061455,7.9847,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726586061957,7.9847,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586062145,3.7139,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726586062451,4.2711,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726586062651,7.9848,134.62,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726586062847,4.2711,134.62,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726586063241,4.2711,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726586063442,32.8211,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586063852,36.5349,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586064254,3.7139,134.61,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726586064856,3.7143,134.6,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726586065054,3.7143,134.6,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586065353,32.8211,134.62,134.52,5.09232151]
["bitfinex-derivatives","SOLF0:USTF0",1726586065555,3.714,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726586065853,4.2711,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726586066354,3.714,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726586066555,28.55,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586066756,3.7146,134.59,134.52,3.66722151]
["bitfinex-derivatives","SOLF0:USTF0",1726586066961,4.2711,134.62,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586067153,32.264,134.61,134.53,3.7892903]
["bitfinex-derivatives","SOLF0:USTF0",1726586067350,32.264,134.61,134.5,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586067546,28.55,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586067747,3.7142,134.6,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586067948,28.55,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586068362,3.7143,134.6,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586068650,4.2711,134.62,134.53,3.76940875]
["bitfinex-derivatives","SOLF0:USTF0",1726586068857,3.7139,134.61,134.5,35.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726586069049,3.7139,134.61,134.53,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586069654,4.2711,134.62,134.53,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726586070455,4.2711,134.62,134.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726586070852,4.2711,134.62,134.6,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726586071053,4.2711,134.62,134.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726586071452,28.55,134.61,134.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726586071859,32.264,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726586072060,32.264,134.61,134.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726586072061,21.554,134.61,134.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726586072563,17.84,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726586073061,21.554,134.61,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726586073258,17.84,134.61,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726586073464,17.84,134.58,134.5,5.20649745]
["bitfinex-derivatives","SOLF0:USTF0",1726586073659,17.84,134.58,134.55,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726586073858,17.84,134.58,134.5,5.20649745]
["bitfinex-derivatives","SOLF0:USTF0",1726586074163,17.84,134.56,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726586074363,17.84,134.56,134.49,5.23702021]
["bitfinex-derivatives","SOLF0:USTF0",1726586074864,21.5547,134.58,134.49,23.07702021]
["bitfinex-derivatives","SOLF0:USTF0",1726586075066,17.84,134.58,134.49,23.07702021]
["bitfinex-derivatives","SOLF0:USTF0",1726586075259,17.84,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586075867,17.84,134.58,134.49,23.07702021]
["bitfinex-derivatives","SOLF0:USTF0",1726586076261,17.84,134.56,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726586076454,4.2711,134.62,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726586076766,17.84,134.57,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726586076955,17.84,134.57,134.49,23.07702021]
["bitfinex-derivatives","SOLF0:USTF0",1726586077357,21.555,134.57,134.49,23.07702021]
["bitfinex-derivatives","SOLF0:USTF0",1726586077563,4.2711,134.62,134.49,5.23702021]
["bitfinex-derivatives","SOLF0:USTF0",1726586077764,17.84,134.55,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726586078159,17.84,134.55,134.47,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726586078764,17.84,134.55,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726586079559,17.84,134.55,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726586079867,17.84,134.55,134.47,6.63980126]
["bitfinex-derivatives","SOLF0:USTF0",1726586080062,17.84,134.55,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726586080568,5.2205,134.56,134.54,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726586080569,1.5051,134.56,134.54,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726586080765,17.84,134.57,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586081362,17.84,134.57,134.49,24.86498316]
["bitfinex-derivatives","SOLF0:USTF0",1726586081562,17.84,134.57,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586081969,17.84,134.57,134.49,7.02815242]
["bitfinex-derivatives","SOLF0:USTF0",1726586082166,3.7153,134.56,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586082363,17.84,134.57,134.48,24.87054553]
["bitfinex-derivatives","SOLF0:USTF0",1726586082565,17.84,134.57,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586082868,17.84,134.57,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586083065,1.5051,134.61,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586083368,17.84,134.64,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586083671,19.3478,134.64,134.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726586083865,3.7133,134.63,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726586084265,1.4936,134.62,134.56,21.59185054]
["bitfinex-derivatives","SOLF0:USTF0",1726586084470,19.3478,134.64,134.56,21.59185054]
["bitfinex-derivatives","SOLF0:USTF0",1726586084765,19.3478,134.64,134.6,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726586084971,19.3478,134.64,134.56,21.59185054]
["bitfinex-derivatives","SOLF0:USTF0",1726586085176,19.3478,134.64,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726586085177,23.061,134.64,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726586085470,19.3478,134.64,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726586085862,1.4385,134.66,134.6,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726586086066,33.70549026,134.66,134.6,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726586086671,5.082,134.65,134.6,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726586087269,99.34977999,134.89,134.64,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586087474,28.53,134.83,134.67,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1726586087668,28.53,134.77,134.68,7.00355552]
["bitfinex-derivatives","SOLF0:USTF0",1726586087874,28.53,134.72,134.67,3.74275245]
["bitfinex-derivatives","SOLF0:USTF0",1726586088072,28.53,134.74,134.63,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586088272,2.9149,134.76,134.65,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586088479,28.53,134.8,134.67,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586088869,28.53,134.8,134.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726586089174,28.53,134.77,134.75,25.55692655]
["bitfinex-derivatives","SOLF0:USTF0",1726586089369,28.53,134.77,134.76,21.84520744]
["bitfinex-derivatives","SOLF0:USTF0",1726586089566,28.53,134.77,134.72,9.21224952]
["bitfinex-derivatives","SOLF0:USTF0",1726586089762,28.53,134.77,134.73,18.560764]
["bitfinex-derivatives","SOLF0:USTF0",1726586089972,28.53,134.77,134.74,18.560764]
["bitfinex-derivatives","SOLF0:USTF0",1726586090166,28.53,134.75,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726586090770,28.53,134.75,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726586090973,28.53,134.75,134.69,3.69594482]
["bitfinex-derivatives","SOLF0:USTF0",1726586091171,28.53,134.75,134.7,18.56102064]
["bitfinex-derivatives","SOLF0:USTF0",1726586091372,28.53,134.75,134.71,3.79880345]
["bitfinex-derivatives","SOLF0:USTF0",1726586091777,3.7094,134.77,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726586092074,3.7094,134.77,134.7,3.64662861]
["bitfinex-derivatives","SOLF0:USTF0",1726586092272,3.7097,134.76,134.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726586092477,28.53,134.77,134.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726586093171,3.71,134.75,134.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726586093366,28.53,134.75,134.67,9.21127178]
["bitfinex-derivatives","SOLF0:USTF0",1726586093565,28.53,134.79,134.68,27.77177267]
["bitfinex-derivatives","SOLF0:USTF0",1726586093774,3.7095,134.77,134.69,18.56050089]
["bitfinex-derivatives","SOLF0:USTF0",1726586094072,28.53,134.79,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726586094269,28.53,134.79,134.7,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726586094469,28.53,134.79,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726586094773,3.7096,134.77,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726586095376,3.7097,134.76,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726586095769,28.53,134.75,134.66,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726586095970,32.24,134.75,134.67,18.5623429]
["bitfinex-derivatives","SOLF0:USTF0",1726586096174,28.53,134.75,134.68,18.5623429]
["bitfinex-derivatives","SOLF0:USTF0",1726586096377,28.53,134.75,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726586097271,32.2402,134.75,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726586097473,28.53,134.75,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726586097680,32.2401,134.75,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726586099083,3.7098,134.76,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726586099276,6.71407461,134.81,134.68,37.72687787]
["bitfinex-derivatives","SOLF0:USTF0",1726586099277,28.53,134.8,134.68,37.72687787]
["bitfinex-derivatives","SOLF0:USTF0",1726586099472,3.7096,134.77,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726586099677,3.7096,134.77,134.73,7.46140985]
["bitfinex-derivatives","SOLF0:USTF0",1726586099878,28.53,134.78,134.69,10.66247787]
["bitfinex-derivatives","SOLF0:USTF0",1726586100177,28.53,134.75,134.7,33.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1726586100380,28.53,134.75,134.71,14.8478466]
["bitfinex-derivatives","SOLF0:USTF0",1726586100577,28.53,134.75,134.72,18.55886419]
["bitfinex-derivatives","SOLF0:USTF0",1726586100782,28.53,134.75,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726586101078,28.53,134.75,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726586101278,3.7095,134.77,134.69,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726586101480,28.53,134.8,134.69,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726586101682,28.53,134.8,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726586101880,6.71407461,134.81,134.7,37.72602758]
["bitfinex-derivatives","SOLF0:USTF0",1726586102083,2.9149,134.81,134.7,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586102279,3.7087,134.8,134.71,42.68503042]
["bitfinex-derivatives","SOLF0:USTF0",1726586102479,2.9149,134.81,134.72,61.93567598]
["bitfinex-derivatives","SOLF0:USTF0",1726586102480,1.4328,134.81,134.72,61.93567598]
["bitfinex-derivatives","SOLF0:USTF0",1726586102682,1.4328,134.81,134.73,44.08273042]
["bitfinex-derivatives","SOLF0:USTF0",1726586102980,228.0,134.87,134.74,42.68278407]
["bitfinex-derivatives","SOLF0:USTF0",1726586103187,2.61150989,134.86,134.77,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586103378,5.1744,134.86,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726586103583,2.9455,134.87,134.78,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726586103795,2.9455,134.87,134.79,24.11811275]
["bitfinex-derivatives","SOLF0:USTF0",1726586103991,28.53,134.89,134.8,9.27619721]
["bitfinex-derivatives","SOLF0:USTF0",1726586104183,1.4822,134.91,134.81,9.27591319]
["bitfinex-derivatives","SOLF0:USTF0",1726586104394,29.67394136,134.9,134.82,9.27591319]
["bitfinex-derivatives","SOLF0:USTF0",1726586104692,28.53,134.9,134.83,9.27591319]
["bitfinex-derivatives","SOLF0:USTF0",1726586104991,28.53,134.9,134.79,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586105187,1.4673,134.92,134.82,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586105390,28.53,134.94,134.83,24.11190284]
["bitfinex-derivatives","SOLF0:USTF0",1726586105694,3.7058,134.91,134.84,24.11033096]
["bitfinex-derivatives","SOLF0:USTF0",1726586105891,28.53,134.91,134.85,9.27380878]
["bitfinex-derivatives","SOLF0:USTF0",1726586106092,28.53,134.91,134.8,39.11275048]
["bitfinex-derivatives","SOLF0:USTF0",1726586106093,28.53,134.89,134.8,10.58275048]
["bitfinex-derivatives","SOLF0:USTF0",1726586106295,28.53,134.89,134.81,42.65813266]
["bitfinex-derivatives","SOLF0:USTF0",1726586106490,28.53,134.89,134.82,42.65813266]
["bitfinex-derivatives","SOLF0:USTF0",1726586106691,28.53,134.89,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726586107293,28.53,134.91,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726586107490,2.7665,134.95,134.84,3.6281789]
["bitfinex-derivatives","SOLF0:USTF0",1726586107695,2.7665,134.95,134.83,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586107696,28.53,134.91,134.85,24.10821787]
["bitfinex-derivatives","SOLF0:USTF0",1726586107991,28.53,134.91,134.86,9.27229151]
["bitfinex-derivatives","SOLF0:USTF0",1726586108290,28.53,134.91,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726586108692,28.53,134.91,134.84,3.71087349]
["bitfinex-derivatives","SOLF0:USTF0",1726586108693,28.53,134.93,134.84,3.71087349]
["bitfinex-derivatives","SOLF0:USTF0",1726586108895,28.53,134.93,134.85,24.10756689]
["bitfinex-derivatives","SOLF0:USTF0",1726586109096,28.53,134.93,134.86,9.27212231]
["bitfinex-derivatives","SOLF0:USTF0",1726586109398,28.53,134.91,134.82,9.18412111]
["bitfinex-derivatives","SOLF0:USTF0",1726586109695,28.53,134.91,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726586109898,28.53,134.91,134.86,9.27218826]
["bitfinex-derivatives","SOLF0:USTF0",1726586110097,28.53,134.91,134.82,9.18412111]
["bitfinex-derivatives","SOLF0:USTF0",1726586110291,28.53,134.91,134.83,42.65159472]
["bitfinex-derivatives","SOLF0:USTF0",1726586110490,28.53,134.91,134.84,24.1074231]
["bitfinex-derivatives","SOLF0:USTF0",1726586110797,28.53,134.91,134.85,9.27208581]
["bitfinex-derivatives","SOLF0:USTF0",1726586111005,28.53,134.91,134.81,12.9217878]
["bitfinex-derivatives","SOLF0:USTF0",1726586111006,28.53,134.89,134.81,12.9217878]
["bitfinex-derivatives","SOLF0:USTF0",1726586111190,28.53,134.89,134.82,24.10980011]
["bitfinex-derivatives","SOLF0:USTF0",1726586111391,28.53,134.89,134.83,9.27300004]
["bitfinex-derivatives","SOLF0:USTF0",1726586111701,28.53,134.94,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726586111702,28.53,134.87,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726586111900,28.53,134.87,134.83,9.2737748]
["bitfinex-derivatives","SOLF0:USTF0",1726586112096,28.53,134.87,134.8,5.09976986]
["bitfinex-derivatives","SOLF0:USTF0",1726586112401,28.53,134.87,134.81,27.82125796]
["bitfinex-derivatives","SOLF0:USTF0",1726586112592,28.53,134.87,134.82,9.27429152]
["bitfinex-derivatives","SOLF0:USTF0",1726586112795,28.53,134.87,134.8,8.75116662]
["bitfinex-derivatives","SOLF0:USTF0",1726586113099,28.53,134.87,134.81,24.11438398]
["bitfinex-derivatives","SOLF0:USTF0",1726586113296,1.4483,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726586113499,28.53,134.91,134.85,9.27476307]
["bitfinex-derivatives","SOLF0:USTF0",1726586113698,28.53,134.91,134.81,9.17860538]
["bitfinex-derivatives","SOLF0:USTF0",1726586113902,28.53,134.91,134.82,42.65499776]
["bitfinex-derivatives","SOLF0:USTF0",1726586114100,4.2827,134.93,134.91,571.47]
["bitfinex-derivatives","SOLF0:USTF0",1726586114803,28.53,134.92,134.91,571.47]
["bitfinex-derivatives","SOLF0:USTF0",1726586116491,2.8447,134.93,134.91,571.47]
["bitfinex-derivatives","SOLF0:USTF0",1726586116700,1.4483,134.93,134.91,571.47]
["bitfinex-derivatives","SOLF0:USTF0",1726586118898,29.9783,134.93,134.91,571.47]
["bitfinex-derivatives","SOLF0:USTF0",1726586119608,3.4483,134.93,134.91,571.47]
["bitfinex-derivatives","SOLF0:USTF0",1726586120005,3.4483,134.93,134.91,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586120006,31.9783,134.93,134.91,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586120900,28.53,134.92,134.91,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586121498,2.0,134.93,134.91,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586123195,2.0,134.93,134.91,475.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586123801,2.0,134.93,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726586124413,5.16435487,134.99,134.91,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586124414,2.0,134.95,134.91,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586125005,28.53,135.02,134.91,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586125303,28.53,135.02,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726586125609,32.2078144,135.02,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726586125902,28.53,135.02,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726586126308,3.7029,135.01,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726586126504,28.53,135.02,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726586127006,28.53,135.02,134.96,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726586127404,2.8725,135.03,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586128404,3.703,135.01,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726586128606,2.8725,135.03,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586128807,32.2328,135.01,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726586129107,28.53,135.01,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586129307,28.53,135.01,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586130105,28.53,135.01,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726586130303,28.53,135.01,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586130708,3.7033,135.0,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586130911,28.53,134.99,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586131098,28.53,134.97,134.91,479.47709229]
["bitfinex-derivatives","SOLF0:USTF0",1726586131304,28.53,134.99,134.91,479.47709229]
["bitfinex-derivatives","SOLF0:USTF0",1726586132103,3.7044,134.96,134.91,479.47709229]
["bitfinex-derivatives","SOLF0:USTF0",1726586132314,28.53,135.01,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586132602,2.8725,135.03,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586132603,31.4025,135.03,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586132803,3.7026,135.02,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586133012,31.4025,135.03,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586133213,3.7029,135.01,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726586133412,31.4025,135.03,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586133806,3.7031,135.0,134.95,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726586134006,29.9369,135.03,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586134212,31.4467,135.03,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586134414,3.703,135.01,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586134912,3.7034,135.0,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586135104,28.53,135.01,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586135510,28.53,135.01,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586135912,3.704,134.97,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726586136110,28.53,134.99,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586136508,3.7041,134.97,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726586136713,28.53,134.99,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586136912,3.7038,134.98,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726586137216,28.53,134.99,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586137513,3.7037,134.98,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586137815,28.53,135.02,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586138119,3.7033,135.0,134.91,475.77159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586138306,2.9167,135.03,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586138515,2.9167,135.03,134.97,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726586138711,31.4467,135.03,134.97,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726586139207,2.9167,135.03,134.93,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586139609,3.703,135.01,134.93,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586139816,28.53,135.01,134.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726586140214,28.53,135.01,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726586140612,28.53,135.01,134.91,504.30159229]
["bitfinex-derivatives","SOLF0:USTF0",1726586141120,2.9167,135.03,134.93,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586141318,570.0,135.1,134.96,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586141520,28.53,135.04,134.93,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586141712,3.7027,135.02,134.93,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586141906,28.53,135.04,134.93,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586142312,28.53,135.04,134.91,475.77481952]
["bitfinex-derivatives","SOLF0:USTF0",1726586142313,1.4226,135.07,134.91,504.30481952]
["bitfinex-derivatives","SOLF0:USTF0",1726586142521,1.14235016,135.06,134.93,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586142819,3.7027,135.02,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726586143315,29.9526,135.07,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726586143705,1.14228402,135.06,134.99,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586144317,1.14228402,135.06,134.98,3.75045373]
["bitfinex-derivatives","SOLF0:USTF0",1726586144509,3.7025,135.03,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726586144713,1.4226,135.07,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726586145118,3.7028,135.02,134.98,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726586145314,3.7028,135.02,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586145708,3.7028,135.02,134.98,3.72999151]
["bitfinex-derivatives","SOLF0:USTF0",1726586145912,3.7024,135.03,134.98,3.72999151]
["bitfinex-derivatives","SOLF0:USTF0",1726586146110,3.7024,135.03,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726586146415,29.9526,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586146714,3.7024,135.03,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726586146911,29.9526,135.07,134.98,3.73110284]
["bitfinex-derivatives","SOLF0:USTF0",1726586147111,28.53,135.05,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726586147312,1.1423681,135.04,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726586147614,1.1423681,135.04,134.92,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586148211,1.1423681,135.04,134.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726586148410,2.8651,135.03,134.92,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586148613,3.7027,135.02,134.92,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586148819,2.8651,135.03,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726586149020,2.8651,135.03,134.95,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586149215,3.703,135.01,134.95,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586149516,28.53,135.06,134.95,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586149715,3.7025,135.03,134.96,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726586149918,3.7025,135.03,134.96,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726586150316,3.7022,135.04,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726586151015,3.7023,135.03,134.99,3.63560268]
["bitfinex-derivatives","SOLF0:USTF0",1726586151221,2.8109,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586151422,3.7018,135.05,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586152119,3.7018,135.05,135.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726586152318,3.7018,135.05,135.01,7.4453797]
["bitfinex-derivatives","SOLF0:USTF0",1726586152722,3.7018,135.05,135.01,3.7426797]
["bitfinex-derivatives","SOLF0:USTF0",1726586152922,3.7018,135.05,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586153216,1.4226,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586153617,3.7018,135.05,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726586154019,3.7018,135.05,135.01,3.66192909]
["bitfinex-derivatives","SOLF0:USTF0",1726586154226,3.7018,135.05,135.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726586154518,29.9526,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586154728,29.9526,135.07,134.96,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726586154918,29.9526,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586155135,29.9526,135.07,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726586155326,29.9526,135.07,134.99,3.67795488]
["bitfinex-derivatives","SOLF0:USTF0",1726586155623,1.1420746,135.06,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726586155827,1.1420746,135.06,134.98,3.68573303]
["bitfinex-derivatives","SOLF0:USTF0",1726586156020,3.7024,135.03,134.96,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726586156214,29.9526,135.07,134.96,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726586156419,29.9526,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586156420,1.4226,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586156625,3.702,135.04,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586157524,3.702,135.04,135.01,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726586157726,3.7018,135.05,135.0,3.68091798]
["bitfinex-derivatives","SOLF0:USTF0",1726586157922,1.4226,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586159721,3.7017,135.06,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586159921,1.4226,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586160531,28.53,135.08,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586160725,1.14199483,135.07,134.97,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586160921,3.7016,135.06,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726586161125,1.4413,135.09,135.03,3.6886005]
["bitfinex-derivatives","SOLF0:USTF0",1726586161326,1.14195636,135.08,134.99,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586161526,1.14195636,135.08,135.01,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1726586161729,1.4745,135.12,135.02,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726586161925,1.14183693,135.11,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586162230,1.14183693,135.11,135.04,21.52443214]
["bitfinex-derivatives","SOLF0:USTF0",1726586162529,1.14183693,135.11,135.07,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726586162530,3.7005,135.1,135.07,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726586162726,21.45407585,135.14,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586163023,1.4855,135.15,135.08,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726586163024,3.7001,135.11,135.08,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726586163224,20.6558,135.17,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586163425,3.78294696,135.16,135.09,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726586163635,21.54294696,135.16,135.09,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726586163930,17.76,135.13,135.07,3.76665392]
["bitfinex-derivatives","SOLF0:USTF0",1726586164123,1.4745,135.17,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586164326,17.76,135.13,135.05,21.4888837]
["bitfinex-derivatives","SOLF0:USTF0",1726586164525,17.76,135.15,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586164723,17.76,135.15,135.03,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726586164724,2.9475,135.2,135.09,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586164926,17.76,135.18,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586165129,3.699,135.15,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586165331,20.7075,135.2,135.11,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586165637,17.76,135.18,135.11,7.42601231]
["bitfinex-derivatives","SOLF0:USTF0",1726586165933,3.63613464,135.19,135.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586166236,1.4356,135.21,135.12,31.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726586166433,1.4356,135.21,135.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726586166632,1.4356,135.21,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586166929,2.8952,135.26,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586167128,1.4109,135.25,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586167329,29.8309,135.25,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586167524,29.8309,135.25,135.17,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726586167728,29.8309,135.25,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586168130,3.6978,135.2,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586168328,29.8309,135.25,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586168536,1.4109,135.25,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586168828,3.6978,135.2,135.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586169031,1.4109,135.25,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586169231,3.6978,135.2,135.16,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586169429,3.6978,135.2,135.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586169738,1.4109,135.25,135.18,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726586170034,342.0,135.32,135.13,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726586170035,28.42,135.31,135.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586170331,7.92562277,135.31,135.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586170525,28.42,135.28,135.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586170731,36.34562277,135.31,135.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586171035,36.34562277,135.31,135.2,32.14595172]
["bitfinex-derivatives","SOLF0:USTF0",1726586171336,32.681,135.31,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586171534,7.95255149,135.31,135.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726586171730,3.6961,135.26,135.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726586172040,28.42,135.3,135.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726586172337,3.6961,135.26,135.23,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726586172535,28.42,135.3,135.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726586172830,28.42,135.28,135.19,3.65974052]
["bitfinex-derivatives","SOLF0:USTF0",1726586173034,28.42,135.28,135.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586173236,3.6978,135.2,135.16,32.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726586173433,28.42,135.26,135.14,32.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726586173629,4.3696,135.25,135.14,36.57705953]
["bitfinex-derivatives","SOLF0:USTF0",1726586173829,4.3696,135.25,135.16,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586174030,32.14262266,135.24,135.14,36.57705953]
["bitfinex-derivatives","SOLF0:USTF0",1726586174337,3.72262266,135.24,135.14,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726586174629,4.3696,135.25,135.13,3.72048716]
["bitfinex-derivatives","SOLF0:USTF0",1726586174828,28.42,135.23,135.15,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726586175038,3.71826752,135.22,135.15,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726586175235,3.71826752,135.22,135.14,3.62504262]
["bitfinex-derivatives","SOLF0:USTF0",1726586175537,4.3696,135.25,135.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586175538,28.42,135.2,135.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586175835,3.6989,135.16,135.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726586176045,1.369,135.19,135.13,3.65981699]
["bitfinex-derivatives","SOLF0:USTF0",1726586176234,1.369,135.19,135.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586176633,1.369,135.19,135.09,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726586177340,2.7674,135.19,135.09,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726586177533,3.6992,135.15,135.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726586177733,2.7674,135.19,135.09,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726586178537,31.1874,135.19,135.1,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726586178737,31.1874,135.19,135.09,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1726586178938,1.3835,135.18,135.09,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1726586179143,3.6997,135.13,135.09,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726586179331,28.42,135.17,135.09,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726586179537,3.7004,135.1,135.07,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726586179746,1.3835,135.18,135.05,3.72741545]
["bitfinex-derivatives","SOLF0:USTF0",1726586179934,28.42,135.14,135.05,3.72741545]
["bitfinex-derivatives","SOLF0:USTF0",1726586180236,3.6382269,135.14,135.04,29.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726586180439,1.3835,135.18,135.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586180932,1.3835,135.18,135.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586181131,5.0817,135.18,135.14,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726586181331,1.369,135.19,135.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586181532,28.42,135.23,135.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586181745,342.0,135.41,135.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586182040,1.3731,135.3,135.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586182260,1.3731,135.3,135.21,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726586182540,1.3731,135.3,135.2,32.18979231]
["bitfinex-derivatives","SOLF0:USTF0",1726586182541,5.16102877,135.3,135.2,32.18979231]
["bitfinex-derivatives","SOLF0:USTF0",1726586182730,1.3731,135.3,135.2,32.18979231]
["bitfinex-derivatives","SOLF0:USTF0",1726586183133,5.12734677,135.3,135.2,32.18979231]
["bitfinex-derivatives","SOLF0:USTF0",1726586183338,1.3731,135.3,135.2,32.18979231]
["bitfinex-derivatives","SOLF0:USTF0",1726586183540,1.3731,135.3,135.21,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726586183739,5.12512598,135.3,135.24,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726586184334,5.12512598,135.3,135.21,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726586184335,3.6952,135.29,135.23,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726586184735,5.12512598,135.3,135.21,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726586184942,3.6957,135.28,135.21,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1726586185136,3.6957,135.28,135.21,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726586185339,5.12512598,135.3,135.21,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726586186239,5.12512598,135.3,135.21,29.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726586186437,5.12512598,135.3,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586186438,1.3731,135.3,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586186638,1.3731,135.3,135.23,32.05230187]
["bitfinex-derivatives","SOLF0:USTF0",1726586186939,1.3731,135.3,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586187434,5.068,135.3,135.24,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726586187642,5.068,135.3,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586187839,1.3731,135.3,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586188335,3.6948,135.31,135.25,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726586188743,2.8127,135.32,135.24,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726586189246,3.6949,135.3,135.24,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726586190040,3.6952,135.29,135.24,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726586191642,4.1728,135.32,135.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586192040,2.799,135.32,135.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586192241,5.0545,135.32,135.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586192439,28.42,135.36,135.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586192748,3.6943,135.33,135.28,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726586193140,3.6943,135.33,135.27,32.09270961]
["bitfinex-derivatives","SOLF0:USTF0",1726586193338,3.75332285,135.34,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586193537,28.42,135.34,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586193737,3.6947,135.31,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726586194141,3.6947,135.31,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586194142,32.10648879,135.34,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586194346,32.10648879,135.34,135.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586194743,3.68648879,135.34,135.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586194943,3.6948,135.31,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726586195140,3.62252063,135.33,135.22,29.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726586195351,28.42,135.35,135.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586195645,3.69906057,135.34,135.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586195950,28.42,135.37,135.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586196148,3.6942,135.33,135.29,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726586196342,3.6942,135.33,135.27,3.75119647]
["bitfinex-derivatives","SOLF0:USTF0",1726586196542,3.6942,135.33,135.29,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726586196743,3.6944,135.32,135.27,3.75119647]
["bitfinex-derivatives","SOLF0:USTF0",1726586197147,28.42,135.37,135.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586197347,3.6942,135.33,135.26,32.20668229]
["bitfinex-derivatives","SOLF0:USTF0",1726586198148,3.6938,135.35,135.26,32.20668229]
["bitfinex-derivatives","SOLF0:USTF0",1726586198351,1.4224,135.38,135.28,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586198542,1.4224,135.38,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586198543,3.70535955,135.37,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586198742,3.6938,135.34,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586198948,3.70535955,135.37,135.3,3.65545696]
["bitfinex-derivatives","SOLF0:USTF0",1726586199142,3.70535955,135.37,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586199347,3.70535955,135.37,135.29,5.0717068]
["bitfinex-derivatives","SOLF0:USTF0",1726586199750,1.4224,135.38,135.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586199943,342.0,135.41,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726586200151,3.61805921,135.42,135.33,3.68310297]
["bitfinex-derivatives","SOLF0:USTF0",1726586200453,1.4565,135.43,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726586200653,5.19429886,135.43,135.34,3.67238553]
["bitfinex-derivatives","SOLF0:USTF0",1726586200851,3.6933,135.36,135.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586201057,3.6933,135.36,135.32,3.77771207]
["bitfinex-derivatives","SOLF0:USTF0",1726586201352,32.06318975,135.4,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586201554,342.0,135.42,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586201555,28.42,135.38,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586201751,2.9096,135.37,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586202156,2.9096,135.37,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726586202452,2.9096,135.37,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586202453,3.6939,135.34,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586202649,3.6939,135.34,135.3,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726586202847,2.9096,135.37,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586203055,3.6943,135.33,135.29,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726586203261,28.42,135.36,135.27,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1726586203459,3.694,135.34,135.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586203765,3.65380771,135.38,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726586203948,3.6933,135.36,135.28,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726586204149,28.42,135.39,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726586204350,3.6674827,135.38,135.28,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726586204556,3.6674827,135.38,135.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586204557,3.6939,135.34,135.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586204760,3.6939,135.34,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726586204960,3.6674827,135.38,135.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586205152,2.8543,135.41,135.27,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726586205353,28.42,135.36,135.25,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726586205552,28.42,135.34,135.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586205854,28.42,135.34,135.24,32.1164]
["bitfinex-derivatives","SOLF0:USTF0",1726586206462,28.42,135.34,135.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586206847,3.696,135.27,135.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586207057,3.67475669,135.32,135.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586207255,3.6954,135.29,135.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586207455,4.2239,135.35,135.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586207758,4.2239,135.35,135.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586207959,4.2239,135.35,135.28,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726586208161,28.42,135.31,135.22,3.76644076]
["bitfinex-derivatives","SOLF0:USTF0",1726586208355,3.6677325,135.32,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586208555,28.42,135.34,135.21,36.31334169]
["bitfinex-derivatives","SOLF0:USTF0",1726586209058,28.42,135.32,135.21,36.31334169]
["bitfinex-derivatives","SOLF0:USTF0",1726586209358,3.6959,135.27,135.21,36.31334169]
["bitfinex-derivatives","SOLF0:USTF0",1726586209561,32.10288995,135.32,135.21,36.31334169]
["bitfinex-derivatives","SOLF0:USTF0",1726586210265,32.10288995,135.32,135.21,40.01044169]
["bitfinex-derivatives","SOLF0:USTF0",1726586210456,28.42,135.3,135.2,3.69415747]
["bitfinex-derivatives","SOLF0:USTF0",1726586210655,28.42,135.3,135.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586210858,28.42,135.29,135.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586211265,4.3954,135.28,135.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586211455,3.697,135.23,135.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586211659,4.3954,135.28,135.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586211863,28.42,135.27,135.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586212567,3.6968,135.23,135.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586213160,4.3954,135.28,135.19,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726586213466,4.3954,135.28,135.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586213966,4.3954,135.28,135.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586214166,4.3954,135.28,135.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586214468,28.42,135.27,135.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586214661,28.42,135.27,135.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586214855,3.6978,135.2,135.15,32.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726586215055,28.42,135.25,135.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586215262,3.6973,135.22,135.17,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726586215563,28.42,135.25,135.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586215968,3.6972,135.22,135.18,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726586216160,28.42,135.27,135.18,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726586216357,3.6964,135.25,135.2,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726586216562,4.3954,135.28,135.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586217465,3.6972,135.22,135.18,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726586217665,28.42,135.27,135.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586217870,28.42,135.25,135.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726586218368,28.42,135.25,135.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586218565,3.6973,135.22,135.18,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726586218866,28.42,135.27,135.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586219062,3.698,135.19,135.15,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726586219372,3.698,135.19,135.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726586219567,370.42,135.27,135.14,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1726586219568,3.6984,135.18,135.14,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1726586219777,3.62271347,135.2,135.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586220070,3.6981,135.19,135.15,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726586220276,1.4447,135.22,135.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586220466,1.4785,135.26,135.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586220662,1.4785,135.26,135.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586220866,1.4447,135.27,135.2,32.12892451]
["bitfinex-derivatives","SOLF0:USTF0",1726586221262,1.4447,135.27,135.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586221470,1.4447,135.27,135.19,5.19293505]
["bitfinex-derivatives","SOLF0:USTF0",1726586221773,1.4447,135.27,135.19,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726586221972,1.4447,135.27,135.19,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726586222274,5.1405,135.27,135.23,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726586222469,1.4447,135.27,135.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586222669,1.4447,135.27,135.2,32.18627519]
["bitfinex-derivatives","SOLF0:USTF0",1726586222870,1.4447,135.27,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586223068,364.1683,135.33,135.2,32.18627519]
["bitfinex-derivatives","SOLF0:USTF0",1726586223069,14.78,135.33,135.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586223267,1.13944749,135.32,135.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586223579,1.4711,135.33,135.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586224180,1.4066,135.36,135.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586224477,1.4066,135.36,135.2,32.06292609]
["bitfinex-derivatives","SOLF0:USTF0",1726586224478,3.6937,135.35,135.32,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726586224672,2.925,135.39,135.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586224881,577.3807,135.47,135.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586224882,3.60742143,135.42,135.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586225178,4.302,135.46,135.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586225373,1.13835549,135.45,135.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586225570,3.6911,135.44,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586225766,4.82934675,135.44,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586225969,8.00040213,135.46,135.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586226372,1.13823249,135.45,135.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586226881,2.8956,135.46,135.41,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726586227083,2.8956,135.46,135.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586227378,2.8956,135.46,135.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586227773,3.6911,135.44,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586228072,2.8956,135.46,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586228277,3.6911,135.44,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586228473,3.6911,135.44,135.4,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726586228867,3.6911,135.44,135.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586229066,3.6911,135.44,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586229671,3.6911,135.44,135.4,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726586229869,3.6908,135.45,135.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586230076,8.54836265,135.5,135.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586230277,3.6897,135.49,135.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586231183,3.6901,135.48,135.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586231484,3.75655079,135.49,135.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1726586231676,38.32996265,135.5,135.41,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726586231873,38.32996265,135.5,135.39,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586232075,38.32996265,135.5,135.38,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726586232076,9.90996265,135.5,135.41,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586232575,9.90996265,135.5,135.43,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586232776,8.54836265,135.5,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586232985,8.54836265,135.5,135.45,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586233182,8.54836265,135.5,135.41,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586233480,8.54836265,135.5,135.45,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586233785,8.54836265,135.5,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586234083,8.54836265,135.5,135.45,49.73322584]
["bitfinex-derivatives","SOLF0:USTF0",1726586234276,8.54836265,135.5,135.47,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586234477,8.54836265,135.5,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586235081,274.07,135.65,135.49,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586235279,1.13686737,135.64,135.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586235486,52.6640446,135.65,135.46,50.409]
["bitfinex-derivatives","SOLF0:USTF0",1726586235487,6.5940446,135.65,135.59,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726586235689,5.1243446,135.65,135.56,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586235878,3.6869,135.6,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586236081,51.1943446,135.65,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586236286,46.07,135.63,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586236581,5.1243446,135.65,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586236782,1.405,135.65,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586236978,3.6867,135.6,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586237284,1.405,135.65,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586237684,3.6859,135.63,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586237889,1.405,135.65,135.58,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726586238090,1.405,135.65,135.57,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586238380,1.405,135.65,135.5,475.62573695]
["bitfinex-derivatives","SOLF0:USTF0",1726586238381,1.405,135.65,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586238587,1.405,135.65,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586238790,1.405,135.65,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586238983,1.405,135.65,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586239187,3.6867,135.6,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586239382,46.07,135.63,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586239585,46.07,135.61,135.51,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586239885,46.07,135.59,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586240079,46.07,135.57,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586240283,1.4993,135.56,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586240690,46.07,135.55,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586241581,1.4993,135.56,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586241785,3.6883,135.55,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586241983,1.4993,135.56,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586242294,3.6886,135.53,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586242485,1.4993,135.56,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586243886,3.6883,135.55,135.5,475.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726586244089,14.76,135.63,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586244293,1.4823,135.62,135.51,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586244781,46.07,135.59,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586245180,3.62422225,135.58,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586245382,46.07,135.57,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586245583,3.6888,135.53,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586245889,47.4885,135.57,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586246086,1.4185,135.57,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586246290,342.0,135.61,135.56,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586246494,1.4185,135.65,135.56,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586246898,1.4308,135.64,135.56,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586247194,1.4308,135.64,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586247394,1.4308,135.64,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586247593,3.6864,135.62,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586247793,1.4308,135.64,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586248193,1.4308,135.64,135.55,49.758]
["bitfinex-derivatives","SOLF0:USTF0",1726586248389,1.4308,135.64,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586248797,3.6866,135.61,135.55,49.758]
["bitfinex-derivatives","SOLF0:USTF0",1726586248994,1.4308,135.64,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586249195,47.5008,135.64,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586249394,1.4308,135.64,135.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586249902,3.6875,135.58,135.52,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726586250108,3.6875,135.58,135.51,47.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726586250304,3.6875,135.58,135.52,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726586250499,46.07,135.63,135.51,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586250705,46.07,135.61,135.5,471.99]
["bitfinex-derivatives","SOLF0:USTF0",1726586251006,3.72785522,135.6,135.51,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726586251205,46.07,135.61,135.6,468.26214478]
["bitfinex-derivatives","SOLF0:USTF0",1726586251501,49.7564,135.61,135.6,417.43354478]
["bitfinex-derivatives","SOLF0:USTF0",1726586251703,49.7564,135.61,135.6,413.00974478]
["bitfinex-derivatives","SOLF0:USTF0",1726586251902,53.50638775,135.61,135.6,410.75144478]
["bitfinex-derivatives","SOLF0:USTF0",1726586252102,53.50638775,135.61,135.6,409.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1726586254010,3.6864,135.61,135.6,409.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1726586254897,49.7564,135.61,135.6,409.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1726586256005,3.6864,135.61,135.6,409.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1726586256203,49.7564,135.61,135.6,409.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1726586256507,49.7564,135.61,135.6,288.48584478]
["bitfinex-derivatives","SOLF0:USTF0",1726586256706,95.8264,135.61,135.6,257.64584478]
["bitfinex-derivatives","SOLF0:USTF0",1726586256900,95.8264,135.61,135.6,246.03824478]
["bitfinex-derivatives","SOLF0:USTF0",1726586256901,96.9632831,135.61,135.6,246.03824478]
["bitfinex-derivatives","SOLF0:USTF0",1726586257108,96.9632831,135.61,135.6,242.36382042]
["bitfinex-derivatives","SOLF0:USTF0",1726586257609,54.49962502,135.61,135.6,242.36382042]
["bitfinex-derivatives","SOLF0:USTF0",1726586257809,50.8932831,135.61,135.6,239.36382042]
["bitfinex-derivatives","SOLF0:USTF0",1726586258011,100.63826804,135.61,135.6,231.92482042]
["bitfinex-derivatives","SOLF0:USTF0",1726586258312,96.9632831,135.61,135.6,228.92482042]
["bitfinex-derivatives","SOLF0:USTF0",1726586258503,50.8932831,135.61,135.6,228.92482042]
["bitfinex-derivatives","SOLF0:USTF0",1726586258804,54.64438462,135.61,135.6,228.92482042]
["bitfinex-derivatives","SOLF0:USTF0",1726586259208,50.8932831,135.61,135.6,135.54482042]
["bitfinex-derivatives","SOLF0:USTF0",1726586259407,4.8232831,135.61,135.6,93.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1726586259601,7.38176285,135.61,135.6,93.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1726586259802,49.7564,135.61,135.6,90.09372042]
["bitfinex-derivatives","SOLF0:USTF0",1726586260309,53.45471589,135.61,135.6,90.09372042]
["bitfinex-derivatives","SOLF0:USTF0",1726586260705,7.38471589,135.61,135.6,90.09372042]
["bitfinex-derivatives","SOLF0:USTF0",1726586261511,3.70385284,135.63,135.6,90.09372042]
["bitfinex-derivatives","SOLF0:USTF0",1726586261908,3.6864,135.61,135.6,90.09372042]
["bitfinex-derivatives","SOLF0:USTF0",1726586263406,3.6883,135.55,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586263603,46.07,135.59,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586263802,3.6879,135.56,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586264003,46.07,135.61,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586264616,46.07,135.61,135.51,47.548]
["bitfinex-derivatives","SOLF0:USTF0",1726586265410,46.07,135.59,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586265615,3.75413868,135.58,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586265912,3.6885,135.54,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586266215,49.76953302,135.59,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586266618,46.07,135.57,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586267108,49.76953302,135.59,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586267414,46.07,135.57,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586268313,46.07,135.59,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586268615,46.07,135.61,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586268813,49.67050538,135.61,135.51,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726586269213,3.6868,135.6,135.55,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726586269521,3.6868,135.6,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586269714,3.687,135.59,135.55,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726586270011,3.7433445,135.62,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586270214,342.0,135.65,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586270410,3.6869,135.6,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586270715,46.07,135.64,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586270914,3.6869,135.6,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586271209,49.7306676,135.64,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586271417,3.6606676,135.64,135.55,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586271618,3.6606676,135.64,135.56,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726586272113,46.07,135.64,135.51,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586272315,46.07,135.58,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586272818,49.84756327,135.58,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586273315,46.07,135.58,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586273711,46.07,135.61,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586274117,46.07,135.62,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586274314,3.6867,135.6,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586274713,3.6866,135.61,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586274911,388.07,135.64,135.53,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1726586275114,388.07,135.64,135.56,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726586275316,46.07,135.62,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586275716,3.6875,135.57,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726586275916,46.07,135.62,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726586276121,46.07,135.6,135.52,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726586276431,46.07,135.6,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586277320,3.6877,135.57,135.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1726586277519,46.07,135.6,135.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1726586277911,46.07,135.6,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586278313,3.6877,135.57,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726586278520,3.66954937,135.58,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586278719,46.07,135.6,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586278920,3.6879,135.56,135.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1726586279117,3.60866696,135.58,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586279423,46.07,135.6,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586279623,3.6881,135.55,135.52,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726586280323,3.6886,135.53,135.52,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726586280526,28.36,135.58,135.48,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726586280721,32.04504672,135.58,135.48,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1726586281117,28.36,135.56,135.48,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1726586281326,3.6897,135.5,135.48,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1726586281514,342.0,135.57,135.48,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1726586281515,3.77639089,135.53,135.48,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1726586281719,28.36,135.54,135.48,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1726586281921,28.36,135.52,135.48,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726586282221,342.0,135.57,135.42,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726586282426,3.69,135.49,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586282725,28.36,135.54,135.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726586285717,3.6907,135.46,135.42,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726586285917,32.0749165,135.5,135.42,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726586286122,28.36,135.45,135.42,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726586286323,28.36,135.45,135.42,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726586286520,28.36,135.45,135.39,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726586286719,3.64660723,135.45,135.39,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726586286921,3.6915,135.43,135.39,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726586287316,32.08820912,135.45,135.39,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726586287317,28.36,135.45,135.39,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726586287523,32.09965553,135.45,135.39,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726586287828,28.36,135.42,135.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726586288029,28.36,135.42,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726586288323,28.36,135.42,135.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726586288527,3.6929,135.38,135.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726586289120,3.693,135.37,135.35,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726586289327,28.36,135.38,135.25,184.55527652]
["bitfinex-derivatives","SOLF0:USTF0",1726586289625,28.36,135.37,135.27,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726586289924,28.36,135.37,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586290122,3.6941,135.33,135.27,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726586290324,28.36,135.3,135.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1726586290524,28.36,135.3,135.2,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726586291226,28.36,135.28,135.21,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726586291522,28.36,135.26,135.2,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726586291729,3.7720634,135.32,135.2,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726586291923,32.0564,135.25,135.2,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726586292125,46.17,135.26,135.2,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726586292318,46.17,135.24,135.13,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586292519,46.17,135.22,135.14,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726586292724,46.17,135.2,135.14,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726586293127,46.17,135.2,135.12,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726586293327,46.17,135.17,135.08,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586293824,49.81172175,135.17,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586294331,49.869,135.15,135.09,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726586294824,46.17,135.15,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586295028,3.70316859,135.17,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586295029,49.87316859,135.17,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586295224,46.17,135.15,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586296325,3.61026551,135.16,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586296519,14.78,135.18,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586296520,14.78,135.18,135.08,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586296724,46.17,135.2,135.1,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586296925,46.17,135.2,135.1,49.91129216]
["bitfinex-derivatives","SOLF0:USTF0",1726586297223,46.17,135.18,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586297428,3.72389597,135.21,135.09,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586297429,46.17,135.21,135.09,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586297721,3.78755864,135.2,135.09,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586298424,3.6981,135.19,135.13,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726586298624,3.6981,135.19,135.09,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586299028,9.89926516,135.18,135.13,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726586299226,6.20106516,135.17,135.09,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586299422,46.17,135.21,135.09,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586299627,3.6981,135.19,135.14,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726586299933,9.90185365,135.18,135.09,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586300233,9.25171317,135.15,135.11,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586300427,46.17,135.23,135.12,3.67052194]
["bitfinex-derivatives","SOLF0:USTF0",1726586300730,32.96522626,135.22,135.12,3.67052194]
["bitfinex-derivatives","SOLF0:USTF0",1726586301031,46.17,135.23,135.12,3.67052194]
["bitfinex-derivatives","SOLF0:USTF0",1726586301334,3.6972,135.22,135.12,3.67052194]
["bitfinex-derivatives","SOLF0:USTF0",1726586301626,46.17,135.21,135.09,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586301831,46.17,135.21,135.14,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726586302026,46.17,135.19,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586302419,3.66842407,135.2,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586302726,3.6989,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586303129,46.17,135.18,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586303324,46.17,135.16,135.1,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586303832,46.17,135.18,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586304032,46.17,135.18,135.08,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586304431,46.17,135.16,135.1,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726586304737,46.17,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586304933,3.6993,135.14,135.1,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726586305129,3.6993,135.14,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586305333,46.17,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586305529,3.6992,135.15,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586305731,46.17,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586306128,3.6995,135.14,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586306529,46.17,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586306835,46.17,135.16,135.1,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726586307031,46.17,135.14,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586307433,49.86650577,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586307634,3.6991,135.15,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586307829,49.9053735,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586308438,46.17,135.14,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586308736,3.6997,135.13,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586309129,46.17,135.14,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586309326,3.6993,135.14,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586309531,46.17,135.18,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586309834,1.4053,135.22,135.1,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586310039,6.22678029,135.21,135.13,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586310341,2.9082,135.24,135.13,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586310631,2.9082,135.24,135.13,49.8946386]
["bitfinex-derivatives","SOLF0:USTF0",1726586310838,3.6973,135.22,135.13,49.8946386]
["bitfinex-derivatives","SOLF0:USTF0",1726586311035,46.17,135.2,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586311232,46.17,135.15,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586311430,3.6993,135.15,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586311638,46.17,135.17,135.07,7.98956259]
["bitfinex-derivatives","SOLF0:USTF0",1726586311826,46.17,135.19,135.07,54.15956259]
["bitfinex-derivatives","SOLF0:USTF0",1726586312233,46.17,135.17,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586312433,3.699,135.15,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586313043,46.17,135.14,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586313343,46.17,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586313547,49.869,135.16,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586313839,46.17,135.16,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586314241,46.17,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586314542,46.17,135.14,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586314746,49.8694,135.14,135.07,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726586315340,46.17,135.14,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586315544,46.17,135.16,135.07,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726586316053,46.17,135.12,134.94,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726586316340,46.17,135.14,135.03,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586316548,46.17,135.16,135.05,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586316946,46.17,135.16,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586317443,46.17,135.16,135.05,49.84597475]
["bitfinex-derivatives","SOLF0:USTF0",1726586317643,3.6991,135.15,135.05,49.84597475]
["bitfinex-derivatives","SOLF0:USTF0",1726586317843,46.17,135.14,135.05,3.67597475]
["bitfinex-derivatives","SOLF0:USTF0",1726586318052,46.17,135.14,135.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726586318240,49.8694,135.14,135.07,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726586318446,46.17,135.14,135.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726586318939,3.7001,135.11,135.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726586319138,46.17,135.11,135.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726586319345,46.17,135.13,135.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726586319539,47.6368,135.15,135.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726586319742,46.17,135.15,135.05,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586319945,49.869,135.15,135.09,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726586320137,46.17,135.15,135.05,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586320745,46.17,135.13,135.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1726586320941,3.61813226,135.16,134.91,156.54298217]
["bitfinex-derivatives","SOLF0:USTF0",1726586320942,46.17,135.09,134.91,156.54298217]
["bitfinex-derivatives","SOLF0:USTF0",1726586321140,46.17,135.09,134.99,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726586321544,3.7004,135.1,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726586321943,3.7009,135.09,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726586322142,2.8551,135.12,135.01,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586322543,3.7008,135.09,135.04,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726586322739,46.17,135.1,134.99,49.031]
["bitfinex-derivatives","SOLF0:USTF0",1726586323140,3.7009,135.08,134.99,49.031]
["bitfinex-derivatives","SOLF0:USTF0",1726586323345,46.17,135.1,134.99,49.031]
["bitfinex-derivatives","SOLF0:USTF0",1726586323554,3.7012,135.07,134.99,49.031]
["bitfinex-derivatives","SOLF0:USTF0",1726586323751,3.7012,135.07,135.02,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726586323948,46.17,135.1,135.02,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726586324150,46.17,135.1,134.99,49.031]
["bitfinex-derivatives","SOLF0:USTF0",1726586324450,46.17,135.1,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726586324653,46.17,135.1,134.99,49.031]
["bitfinex-derivatives","SOLF0:USTF0",1726586324849,49.0251,135.12,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726586325155,49.0251,135.12,135.01,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586325850,2.8551,135.12,135.03,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586326051,2.8551,135.12,135.04,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726586326348,2.8551,135.12,135.03,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586326552,3.7004,135.1,135.06,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726586327253,3.7002,135.11,135.07,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726586327854,47.65,135.14,135.03,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1726586328056,5.06583226,135.16,135.08,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1726586328259,1.4769,135.2,135.12,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1726586328454,1.4661,135.22,135.12,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1726586328455,2.9138,135.22,135.12,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1726586329853,28.41,135.21,135.1,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1726586330052,3.6987,135.16,135.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726586330248,106.73507999,135.39,135.15,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586330447,2.9246,135.31,135.21,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586330653,2.9246,135.31,135.24,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586330852,46.19,135.31,135.21,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586331246,47.6491,135.31,135.21,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586331660,49.0956,135.31,135.19,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586331852,46.19,135.27,135.16,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726586332158,46.19,135.25,135.16,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726586332355,1.4591,135.24,135.12,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586332549,3.67071571,135.23,135.12,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586332751,46.19,135.22,135.1,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586332953,46.19,135.2,135.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726586333256,46.19,135.2,135.12,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726586333456,46.19,135.2,135.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726586334655,49.0459,135.22,135.1,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586334857,2.8559,135.22,135.12,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586335156,2.8559,135.22,135.15,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726586335357,2.8559,135.22,135.12,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586335861,47.6491,135.24,135.12,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586336255,47.6491,135.24,135.18,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726586336451,46.19,135.22,135.09,7.90914428]
["bitfinex-derivatives","SOLF0:USTF0",1726586336652,46.19,135.19,135.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726586337353,46.19,135.17,135.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726586337560,46.19,135.17,135.09,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726586338060,46.19,135.17,135.12,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726586338261,46.19,135.17,135.09,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726586339063,49.8884,135.17,135.09,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726586339858,3.6981,135.19,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586340058,5.15653922,135.24,135.1,47.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726586340362,46.19,135.18,135.1,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726586340563,3.6985,135.17,135.11,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726586340761,46.19,135.18,135.11,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726586340965,49.8882,135.18,135.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726586341160,46.19,135.18,135.1,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726586341359,2.7604,135.19,135.1,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726586341360,5.15653922,135.24,135.15,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586341556,1.4591,135.24,135.15,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586341764,1.4591,135.24,135.13,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586342270,2.7604,135.26,135.2,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726586342664,2.7604,135.26,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586342964,46.19,135.28,135.17,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586343166,46.19,135.28,135.24,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726586343354,1.402,135.3,135.2,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586343559,46.19,135.21,134.99,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1726586343758,46.19,135.18,135.12,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726586343960,46.19,135.18,135.1,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726586344157,50.4835,135.2,135.1,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726586344361,4.2935,135.2,135.1,6.60462243]
["bitfinex-derivatives","SOLF0:USTF0",1726586344568,2.9327,135.2,135.1,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726586345067,2.9327,135.2,135.11,3.7663615]
["bitfinex-derivatives","SOLF0:USTF0",1726586345263,46.19,135.22,135.16,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726586345657,46.19,135.22,135.12,49.97781382]
["bitfinex-derivatives","SOLF0:USTF0",1726586345857,3.6974,135.21,135.14,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726586346067,46.19,135.2,135.13,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726586346367,3.6985,135.17,135.11,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726586346565,46.19,135.18,135.08,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726586346869,3.6985,135.17,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586347070,46.19,135.18,135.08,47.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726586347267,46.19,135.2,135.09,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726586347668,3.6979,135.19,135.13,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726586347870,46.19,135.2,135.1,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586348174,2.9327,135.25,135.14,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586348373,46.19,135.23,135.12,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586349868,46.19,135.21,135.1,47.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726586350069,46.19,135.21,135.1,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726586350275,46.19,135.19,135.1,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726586350470,46.19,135.16,135.1,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726586350672,49.8889,135.16,135.1,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726586350863,49.8889,135.16,135.1,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726586351065,46.19,135.16,135.1,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726586352270,4.1508,135.18,135.1,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726586352469,4.1508,135.18,135.13,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726586352670,342.0,135.32,135.17,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586352872,3.6949,135.3,135.2,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586353074,46.19,135.3,135.2,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586353374,46.19,135.3,135.18,50.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726586353569,1.14003136,135.31,135.21,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586353977,46.19,135.3,135.21,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726586354168,46.19,135.3,135.18,50.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726586355169,46.19,135.3,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586355873,3.6954,135.29,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586356073,46.19,135.3,135.18,50.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726586356473,3.6952,135.29,135.18,50.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726586356872,3.6952,135.29,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586357274,3.6954,135.28,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586357470,49.8854,135.28,135.2,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726586357675,46.19,135.28,135.18,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726586357980,46.19,135.3,135.18,50.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726586358179,1.14003136,135.31,135.21,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586358680,1.14003136,135.31,135.21,49.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726586358873,46.19,135.3,135.21,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726586359075,3.6952,135.29,135.19,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586359382,46.19,135.3,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586359880,3.6958,135.27,135.2,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726586360183,3.6957,135.27,135.18,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726586360481,46.19,135.28,135.22,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726586360877,3.6954,135.29,135.19,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586361476,46.19,135.3,135.22,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726586361682,46.19,135.3,135.18,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726586362080,3.6957,135.27,135.18,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726586362474,3.6957,135.27,135.21,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726586362674,3.6963,135.25,135.15,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586362879,3.6963,135.25,135.15,49.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726586363077,46.19,135.26,135.15,49.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726586363274,46.19,135.26,135.15,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726586363481,46.19,135.23,135.14,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726586363786,3.6981,135.19,135.11,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586363980,46.19,135.19,135.1,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726586364187,46.19,135.19,135.13,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726586364387,3.6984,135.18,135.13,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726586365275,46.19,135.19,135.09,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726586365474,46.19,135.17,135.09,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726586365685,4.3029,135.18,135.09,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726586365981,46.19,135.17,135.09,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726586366180,4.3029,135.18,135.09,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726586366375,46.19,135.19,135.09,49.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726586367080,3.6984,135.18,135.09,49.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726586367385,49.8879,135.19,135.15,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726586367583,46.19,135.21,135.11,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586367790,4.3029,135.24,135.13,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586367983,7.9994,135.24,135.14,3.69068098]
["bitfinex-derivatives","SOLF0:USTF0",1726586368184,4.3029,135.24,135.13,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586368584,4.3029,135.24,135.2,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726586368986,3.6972,135.22,135.18,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726586369688,4.3029,135.24,135.17,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726586369986,46.19,135.22,135.17,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726586370487,46.19,135.2,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586370785,49.8877,135.2,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586371086,46.19,135.2,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586371296,46.19,135.2,135.16,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586371784,46.19,135.2,135.17,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726586372087,46.19,135.22,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586372284,50.4929,135.24,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586372485,3.697,135.23,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586372885,50.4929,135.24,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586373088,3.6974,135.21,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586373285,50.4929,135.24,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586373587,3.6972,135.22,135.18,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726586374179,3.6969,135.23,135.12,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726586374382,50.4929,135.24,135.13,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586374383,2.8661,135.24,135.13,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586374579,2.8661,135.24,135.14,3.70494967]
["bitfinex-derivatives","SOLF0:USTF0",1726586374789,6.5627,135.24,135.2,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726586375178,2.8661,135.24,135.2,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726586375378,1.4594,135.28,135.16,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586375587,4.2036,135.28,135.17,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726586375786,49.8862,135.26,135.17,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726586375981,46.19,135.26,135.17,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726586376384,4.2036,135.28,135.18,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586376883,3.70774369,135.32,135.2,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586377092,50.4461,135.34,135.2,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586377291,1.13944858,135.33,135.2,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586377483,3.6949,135.3,135.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726586377991,3.6947,135.31,135.27,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726586379686,53.60849965,135.32,135.27,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726586379887,49.91409965,135.32,135.22,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586380085,49.91409965,135.32,135.23,3.78160671]
["bitfinex-derivatives","SOLF0:USTF0",1726586380282,49.91409965,135.32,135.28,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726586380984,53.60849965,135.32,135.28,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726586381387,53.60849965,135.32,135.27,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726586381791,3.6947,135.31,135.27,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726586381992,49.91409965,135.32,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586382290,53.60849965,135.32,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586382491,49.91409965,135.32,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586382693,50.4461,135.34,135.25,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726586383389,54.14,135.34,135.25,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726586383595,54.14,135.34,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726586383891,46.19,135.36,135.26,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1726586384091,1.13925348,135.35,135.26,47.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726586384297,46.19,135.36,135.26,47.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726586384497,47.5905,135.38,135.26,47.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726586384692,1.13900145,135.37,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586384894,46.19,135.36,135.26,47.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726586385787,3.6937,135.35,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726586386191,3.694,135.34,135.26,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726586386387,46.19,135.33,135.26,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726586386799,3.6948,135.31,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586387093,3.6948,135.31,135.26,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726586387398,3.695,135.3,135.27,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726586387598,46.19,135.29,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586387896,46.19,135.29,135.25,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726586388194,46.19,135.35,135.24,5.21232042]
["bitfinex-derivatives","SOLF0:USTF0",1726586388492,345.71848669,135.37,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586388493,1.3932,135.36,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586388688,46.19,135.33,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586388892,46.19,135.31,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586389097,46.19,135.31,135.26,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726586389298,46.19,135.31,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586389498,49.8842,135.33,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586389698,3.6942,135.33,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586389999,28.37,135.34,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586390199,28.37,135.32,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586391194,3.6948,135.31,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726586391502,1.3813,135.33,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726586391699,28.37,135.32,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726586391899,32.0645,135.32,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586392095,28.37,135.32,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586392300,32.0644,135.32,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586392701,28.37,135.32,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586393699,32.0639,135.34,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586393903,28.37,135.34,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586394298,3.6944,135.32,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586395102,3.6942,135.33,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586395701,28.37,135.34,135.24,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726586396100,3.6941,135.33,135.29,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726586396497,31.1697,135.36,135.24,29.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726586396898,1.13906226,135.35,135.24,29.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726586397305,3.6943,135.33,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586397596,3.6943,135.33,135.24,29.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726586397801,3.6943,135.33,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586398296,3.6943,135.33,135.3,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726586398702,31.1697,135.36,135.24,29.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726586399001,31.1697,135.36,135.3,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726586399202,3.694,135.34,135.3,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726586399910,31.1697,135.36,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726586400301,3.6936,135.35,135.24,29.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726586400506,14.78,135.41,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586400699,28.37,135.39,135.28,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726586400903,5.16980144,135.38,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586401098,28.37,135.37,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586401501,28.37,135.35,135.31,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726586401702,28.37,135.35,135.28,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726586401898,3.6939,135.34,135.3,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726586402103,5.16980144,135.38,135.25,31.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726586402398,3.6937,135.35,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726586402602,28.37,135.37,135.25,31.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726586403010,3.6935,135.36,135.32,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726586403209,3.6935,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586403709,28.37,135.37,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726586404009,28.37,135.37,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586405207,3.6934,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586405803,3.6931,135.37,135.29,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586406005,3.6931,135.37,135.3,5.2026367]
["bitfinex-derivatives","SOLF0:USTF0",1726586406403,5.16980144,135.38,135.3,5.2026367]
["bitfinex-derivatives","SOLF0:USTF0",1726586406702,7.33673398,135.38,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726586407008,29.7875,135.4,135.3,5.2026367]
["bitfinex-derivatives","SOLF0:USTF0",1726586407201,28.37,135.38,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586407507,28.37,135.36,135.3,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726586407703,28.37,135.33,135.25,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726586407910,28.37,135.33,135.25,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726586408106,3.6937,135.35,135.25,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726586408304,3.6481639,135.37,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586408608,3.693,135.37,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586408808,32.12535413,135.38,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586409009,32.12535413,135.38,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586409208,3.6935,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586409509,1.4175,135.4,135.29,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586409698,3.6929,135.38,135.29,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586409903,7.34734747,135.38,135.29,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586410207,7.34734747,135.38,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726586410408,3.6929,135.38,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726586410710,3.61785494,135.38,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586410906,1.4175,135.4,135.31,3.68956151]
["bitfinex-derivatives","SOLF0:USTF0",1726586411211,1.4175,135.4,135.37,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586411412,1.4175,135.4,135.31,32.04997339]
["bitfinex-derivatives","SOLF0:USTF0",1726586411609,3.6925,135.39,135.32,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726586411911,1.4175,135.4,135.32,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726586412106,3.6923,135.4,135.32,7.95626703]
["bitfinex-derivatives","SOLF0:USTF0",1726586412302,29.8562,135.41,135.32,7.95626703]
["bitfinex-derivatives","SOLF0:USTF0",1726586413210,3.6926,135.39,135.32,7.95626703]
["bitfinex-derivatives","SOLF0:USTF0",1726586413409,29.8562,135.41,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726586413609,29.8562,135.41,135.32,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726586413814,28.37,135.38,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586414010,28.37,135.36,135.31,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726586414216,28.37,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586414217,32.0633,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586414509,32.02041537,135.38,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586414714,3.6934,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586414911,7.37798227,135.36,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586415211,7.37798227,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586415212,3.68458227,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586415414,3.6934,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586415609,3.66130189,135.36,135.32,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726586415811,3.6938,135.34,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586416007,3.72301337,135.36,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586416216,28.37,135.38,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586416513,3.6937,135.35,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586416711,3.77105226,135.36,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586416909,28.37,135.36,135.26,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726586417105,29.8562,135.41,135.26,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726586417106,28.37,135.31,135.26,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726586417509,28.37,135.31,135.23,3.64759438]
["bitfinex-derivatives","SOLF0:USTF0",1726586417709,3.695,135.3,135.22,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726586418213,3.695,135.3,135.26,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726586418409,3.695,135.3,135.23,3.61079965]
["bitfinex-derivatives","SOLF0:USTF0",1726586418612,35.83907803,135.31,135.22,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726586418916,32.14437803,135.31,135.23,3.77309525]
["bitfinex-derivatives","SOLF0:USTF0",1726586419310,32.14437803,135.31,135.27,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726586419815,3.695,135.3,135.27,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726586420018,28.37,135.32,135.28,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726586420221,29.7322,135.34,135.23,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586420412,5.03678118,135.35,135.25,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586420719,5.07099301,135.37,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586421013,29.762,135.39,135.28,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726586421206,1.13887188,135.38,135.28,6.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1726586421411,4.85597278,135.38,135.28,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726586421606,29.762,135.39,135.29,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726586421607,1.392,135.39,135.29,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726586421812,1.43,135.4,135.29,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726586422114,1.13871288,135.39,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586422511,3.6931,135.37,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586422713,3.6931,135.37,135.34,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726586423117,1.43,135.4,135.3,3.67201825]
["bitfinex-derivatives","SOLF0:USTF0",1726586423315,1.43,135.4,135.35,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726586423519,5.1222,135.4,135.31,3.61621924]
["bitfinex-derivatives","SOLF0:USTF0",1726586423707,28.37,135.41,135.31,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586424315,29.7297,135.43,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586424613,1.13849703,135.42,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586424912,1.4253,135.44,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586425219,29.50850915,135.43,135.31,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586425620,1.13850915,135.42,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726586425919,3.6926,135.39,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726586426217,3.6929,135.38,135.34,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726586426417,28.37,135.41,135.29,33.50334604]
["bitfinex-derivatives","SOLF0:USTF0",1726586426614,1.13862646,135.4,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726586426914,28.37,135.43,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586427114,1.13847805,135.42,135.38,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586427326,1.13847805,135.42,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586427814,1.13847805,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586428308,3.6913,135.44,135.35,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586428613,43.15,135.45,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726586428808,3.6912,135.44,135.36,7.90628692]
["bitfinex-derivatives","SOLF0:USTF0",1726586429207,28.37,135.45,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586429408,3.6915,135.43,135.36,7.90628692]
["bitfinex-derivatives","SOLF0:USTF0",1726586429816,28.37,135.45,135.38,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726586430015,3.6918,135.42,135.36,7.90628692]
["bitfinex-derivatives","SOLF0:USTF0",1726586430220,28.37,135.45,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726586431013,3.692,135.41,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726586431217,28.37,135.45,135.36,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1726586431521,28.37,135.43,135.36,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726586431719,28.37,135.41,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726586432022,3.6934,135.36,135.32,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726586432210,1.4743,135.42,135.32,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726586432415,3.6929,135.38,135.32,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726586432612,1.4743,135.42,135.32,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726586433016,3.6932,135.37,135.32,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726586433222,3.63513275,135.39,135.32,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726586433417,28.37,135.36,135.3,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726586433731,28.37,135.34,135.26,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726586434025,3.6948,135.31,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726586434215,32.02620022,135.34,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726586434413,32.02620022,135.34,135.26,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726586434617,3.6953,135.29,135.25,156.19435399]
["bitfinex-derivatives","SOLF0:USTF0",1726586434819,3.6953,135.29,135.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726586435018,32.02620022,135.34,135.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726586435019,3.695,135.3,135.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726586435217,32.02620022,135.34,135.25,156.19435399]
["bitfinex-derivatives","SOLF0:USTF0",1726586435422,32.02620022,135.34,135.27,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726586435619,3.6951,135.3,135.25,156.19435399]
["bitfinex-derivatives","SOLF0:USTF0",1726586435825,3.6951,135.3,135.26,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726586436228,3.6952,135.29,135.25,156.19435399]
["bitfinex-derivatives","SOLF0:USTF0",1726586436928,32.02620022,135.34,135.25,159.89055399]
["bitfinex-derivatives","SOLF0:USTF0",1726586437125,28.37,135.32,135.24,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726586438220,3.6955,135.28,135.24,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726586438529,3.6955,135.28,135.24,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726586438829,3.6955,135.28,135.25,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726586439825,3.6953,135.29,135.24,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726586440328,28.37,135.34,135.24,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726586440627,345.659138,135.47,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726586440924,28.37,135.5,135.39,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586441130,1.13805498,135.49,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586441336,1.13805498,135.49,135.4,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726586441633,1.13805498,135.49,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586441829,3.6912,135.44,135.4,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726586442135,28.37,135.48,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586442626,32.04263425,135.5,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586442923,3.6902,135.48,135.43,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726586443125,3.6571067,135.51,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586443327,28.37,135.54,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586443532,1.13770133,135.53,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586443734,28.37,135.52,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586443937,3.6899,135.49,135.44,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726586444126,28.37,135.5,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586444534,3.6905,135.46,135.41,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726586445129,28.37,135.52,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586445330,32.02003419,135.52,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586446729,32.02003419,135.52,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586446730,3.6905,135.47,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586446932,3.6905,135.47,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586447434,3.69,135.48,135.44,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726586447628,3.6825216,135.52,135.44,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726586447831,3.6825216,135.52,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586448335,344.8255,135.57,135.43,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586448638,28.37,135.55,135.43,32.13023458]
["bitfinex-derivatives","SOLF0:USTF0",1726586448839,28.37,135.55,135.43,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586449032,28.37,135.55,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586449235,28.37,135.53,135.43,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586449435,2.8255,135.57,135.43,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586449635,28.37,135.55,135.44,3.68417327]
["bitfinex-derivatives","SOLF0:USTF0",1726586449834,28.37,135.55,135.43,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586450031,28.37,135.53,135.43,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586450642,2.8255,135.57,135.43,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726586450836,28.37,135.54,135.43,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726586451042,3.6892,135.51,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586451343,28.37,135.54,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586451735,3.689,135.52,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586451933,28.37,135.54,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586452340,28.37,135.54,135.43,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726586452733,3.6891,135.52,135.43,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726586452934,28.37,135.52,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586453149,28.37,135.52,135.43,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726586453340,3.6893,135.51,135.43,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726586453535,28.37,135.5,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586453841,3.6893,135.51,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586454044,28.37,135.53,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586454237,28.37,135.51,135.42,3.61068845]
["bitfinex-derivatives","SOLF0:USTF0",1726586454435,32.03275504,135.51,135.4,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726586454638,3.66275504,135.51,135.4,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726586454841,28.37,135.51,135.4,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726586455036,32.03386284,135.51,135.4,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726586455240,3.66386284,135.51,135.4,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726586455442,28.37,135.51,135.4,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726586455640,28.37,135.53,135.4,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726586455944,32.0588,135.53,135.42,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586456143,32.0588,135.53,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586456545,28.37,135.53,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586456740,28.37,135.53,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586457047,28.37,135.55,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586457350,2.8255,135.57,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586457644,28.37,135.53,135.42,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586457850,28.37,135.53,135.42,32.13761374]
["bitfinex-derivatives","SOLF0:USTF0",1726586458043,28.37,135.53,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726586458237,2.8255,135.57,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586458442,28.37,135.49,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586458644,32.06784995,135.49,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586459046,28.37,135.49,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586459247,28.37,135.52,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586459448,3.6892,135.51,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586459746,28.37,135.52,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586460144,3.6894,135.51,135.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586460341,28.37,135.52,135.42,3.73429951]
["bitfinex-derivatives","SOLF0:USTF0",1726586460545,28.37,135.45,135.4,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726586461244,3.6914,135.43,135.38,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1726586461443,28.37,135.43,135.38,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1726586461754,3.6917,135.42,135.36,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726586461954,3.6917,135.42,135.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726586462157,28.37,135.43,135.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726586462355,28.37,135.45,135.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726586462649,7.3734,135.61,135.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726586462856,29.50779824,135.5,135.4,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586463049,29.8055,135.53,135.4,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586463250,3.6894,135.51,135.45,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586463448,29.8055,135.53,135.43,3.66664459]
["bitfinex-derivatives","SOLF0:USTF0",1726586463657,29.8055,135.53,135.44,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726586463851,3.6891,135.52,135.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726586464050,28.37,135.53,135.44,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726586464358,3.6895,135.5,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726586464951,2.762,135.55,135.44,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726586465156,28.37,135.54,135.44,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726586465353,3.6894,135.51,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586465556,28.37,135.52,135.44,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726586465850,28.37,135.48,135.41,5.02086133]
["bitfinex-derivatives","SOLF0:USTF0",1726586466052,3.6906,135.46,135.41,5.02086133]
["bitfinex-derivatives","SOLF0:USTF0",1726586466248,3.75156336,135.52,135.41,5.02086133]
["bitfinex-derivatives","SOLF0:USTF0",1726586466551,28.37,135.45,135.37,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726586466758,3.66494562,135.45,135.31,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726586466950,28.37,135.4,135.31,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726586467249,28.37,135.4,135.2,35.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726586467250,28.37,135.37,135.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586467759,3.6935,135.35,135.29,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726586467946,28.37,135.37,135.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586468147,3.6941,135.33,135.26,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726586468355,28.37,135.35,135.25,3.60510676]
["bitfinex-derivatives","SOLF0:USTF0",1726586468551,3.6924,135.4,135.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586468756,28.37,135.42,135.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586469258,3.6924,135.4,135.32,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726586469450,28.37,135.42,135.32,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726586469757,7.98550639,135.44,135.3,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586470059,28.37,135.42,135.31,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726586470246,28.37,135.4,135.31,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726586470445,28.37,135.38,135.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586470657,28.37,135.36,135.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586470957,28.37,135.36,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586471160,28.37,135.38,135.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586472250,28.37,135.41,135.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586472447,28.37,135.38,135.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586472654,28.37,135.41,135.3,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586472961,28.37,135.41,135.31,3.77207015]
["bitfinex-derivatives","SOLF0:USTF0",1726586473157,29.7565,135.43,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586473552,1.3865,135.43,135.33,3.7180317]
["bitfinex-derivatives","SOLF0:USTF0",1726586473754,14.76,135.45,135.37,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586473950,28.37,135.5,135.39,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586474348,28.37,135.5,135.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726586475958,28.37,135.5,135.4,31.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726586476560,28.37,135.5,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586476756,28.37,135.5,135.4,31.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726586477054,28.37,135.5,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586477359,28.37,135.5,135.4,31.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726586477655,28.37,135.5,135.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726586478654,3.6901,135.48,135.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726586478852,28.37,135.48,135.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726586479057,28.37,135.48,135.35,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586479259,28.37,135.48,135.36,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726586479260,3.6907,135.46,135.36,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726586479759,28.37,135.48,135.36,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726586479959,28.37,135.5,135.39,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586480157,3.6895,135.5,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586480359,28.37,135.52,135.4,3.73632409]
["bitfinex-derivatives","SOLF0:USTF0",1726586480660,32.0591,135.52,135.42,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586480859,28.37,135.52,135.42,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586481050,4.3007,135.53,135.42,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586481252,3.6894,135.5,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586481856,32.0592,135.51,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586482057,31.2876,135.53,135.44,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586482257,31.2876,135.53,135.45,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726586482561,28.37,135.51,135.41,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726586482866,3.6896,135.5,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586483156,28.37,135.5,135.41,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726586483755,28.37,135.5,135.41,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726586484362,3.64855749,135.52,135.41,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726586484563,28.37,135.49,135.41,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726586484768,3.6901,135.48,135.44,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726586484952,28.37,135.49,135.38,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726586485261,28.37,135.45,135.36,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726586485657,3.72423838,135.46,135.36,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726586485961,28.37,135.44,135.36,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726586486462,28.37,135.44,135.34,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726586486851,3.6916,135.43,135.34,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726586487061,28.37,135.44,135.34,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726586487670,3.6914,135.43,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586487969,3.6914,135.43,135.34,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726586488264,32.0614,135.43,135.34,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726586488465,28.37,135.38,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726586488766,28.37,135.35,135.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586489157,28.37,135.35,135.32,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726586489362,28.37,135.33,135.25,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726586490860,28.37,135.33,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726586492070,28.37,135.33,135.25,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726586492667,28.37,135.33,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726586492975,28.37,135.33,135.25,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726586493375,32.0643,135.33,135.25,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726586493573,28.37,135.33,135.25,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726586493874,32.0642,135.33,135.25,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726586494276,32.0642,135.33,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586494476,32.0642,135.33,135.21,35.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726586494477,28.37,135.33,135.21,35.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726586494674,28.37,135.31,135.21,39.50846783]
["bitfinex-derivatives","SOLF0:USTF0",1726586494869,28.37,135.27,135.21,3.74416783]
["bitfinex-derivatives","SOLF0:USTF0",1726586495073,4.2828,135.3,135.18,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726586495272,28.37,135.28,135.24,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726586495472,28.37,135.28,135.21,3.6776377]
["bitfinex-derivatives","SOLF0:USTF0",1726586495769,28.37,135.28,135.18,32.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726586495965,3.6957,135.27,135.18,36.27505162]
["bitfinex-derivatives","SOLF0:USTF0",1726586496368,3.6957,135.27,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586496668,32.0655,135.28,135.18,36.27505162]
["bitfinex-derivatives","SOLF0:USTF0",1726586496868,28.37,135.28,135.18,36.27505162]
["bitfinex-derivatives","SOLF0:USTF0",1726586497077,4.2828,135.3,135.18,36.27505162]
["bitfinex-derivatives","SOLF0:USTF0",1726586497275,28.37,135.28,135.18,36.27505162]
["bitfinex-derivatives","SOLF0:USTF0",1726586497475,28.37,135.28,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586498082,28.37,135.28,135.22,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726586498376,3.6959,135.27,135.18,7.90505162]
["bitfinex-derivatives","SOLF0:USTF0",1726586498570,28.37,135.28,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586498778,28.37,135.26,135.16,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586498981,28.37,135.26,135.16,32.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1726586499370,28.37,135.26,135.14,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586499570,28.37,135.26,135.14,32.06238799]
["bitfinex-derivatives","SOLF0:USTF0",1726586499775,3.6963,135.25,135.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726586499976,28.37,135.26,135.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726586500177,28.37,135.29,135.18,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586500380,7.93561216,135.3,135.2,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586500573,28.37,135.29,135.23,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726586500770,28.37,135.29,135.18,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586500977,3.6958,135.27,135.18,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586501176,28.37,135.29,135.18,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586501579,3.6956,135.28,135.18,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586501887,28.37,135.29,135.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726586502086,28.37,135.29,135.16,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586503176,28.37,135.27,135.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726586503382,3.6967,135.24,135.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726586503586,28.37,135.25,135.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726586503785,7.93561216,135.3,135.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726586503978,28.37,135.28,135.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726586504484,3.696,135.26,135.23,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726586504675,28.37,135.28,135.21,3.67076507]
["bitfinex-derivatives","SOLF0:USTF0",1726586504884,28.37,135.28,135.18,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586505580,32.0655,135.28,135.24,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726586505888,32.0655,135.28,135.22,3.78327548]
["bitfinex-derivatives","SOLF0:USTF0",1726586506082,28.37,135.28,135.18,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586506278,3.6957,135.27,135.23,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726586506677,3.6963,135.25,135.16,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586507083,28.37,135.28,135.16,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586507882,7.93561216,135.3,135.19,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586507883,4.2828,135.3,135.19,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586508086,4.2828,135.3,135.2,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726586508282,28.37,135.33,135.23,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586508483,28.37,135.33,135.24,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726586508688,3.60947629,135.32,135.24,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726586508882,29.8628,135.35,135.24,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726586509084,1.4928,135.35,135.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586509286,1.4928,135.35,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586509485,2.8619,135.37,135.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586509791,2.8619,135.37,135.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726586509991,3.6934,135.36,135.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726586510186,2.8619,135.37,135.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726586510387,2.8619,135.37,135.3,3.64067101]
["bitfinex-derivatives","SOLF0:USTF0",1726586510591,3.6935,135.36,135.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726586510887,2.8619,135.37,135.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726586510888,1.5049,135.37,135.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726586511093,1.5049,135.37,135.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726586511482,5.1981,135.37,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586512087,3.6933,135.36,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586512284,3.6933,135.36,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586512495,1.5049,135.37,135.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726586512792,47.6449,135.37,135.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726586513596,3.6936,135.35,135.31,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726586513894,1.5049,135.37,135.31,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726586514191,99.34977999,135.6,135.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586514391,6.5224738,135.44,135.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586514790,6.5224738,135.44,135.34,47.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726586514997,2.8559,135.44,135.34,51.288795]
["bitfinex-derivatives","SOLF0:USTF0",1726586515195,2.8559,135.44,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586515394,46.14,135.41,135.3,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726586515694,46.14,135.37,135.32,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726586515893,46.14,135.37,135.3,5.13918292]
["bitfinex-derivatives","SOLF0:USTF0",1726586516101,46.14,135.37,135.3,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726586516394,49.833,135.37,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586516594,46.14,135.37,135.3,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726586517694,46.14,135.37,135.32,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726586518296,49.833,135.37,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726586518794,3.6933,135.36,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726586518987,46.14,135.35,135.28,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726586519593,46.14,135.35,135.29,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726586520099,46.14,135.32,135.25,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726586520593,46.14,135.32,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586521498,46.14,135.32,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586522098,49.8336,135.35,135.25,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726586522394,46.14,135.35,135.25,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726586522697,52.6926,135.37,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726586522892,46.14,135.35,135.25,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726586523096,49.8335,135.35,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726586523791,46.14,135.35,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726586523993,48.9996,135.37,135.3,3.66627827]
["bitfinex-derivatives","SOLF0:USTF0",1726586524198,48.9996,135.37,135.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586524803,46.14,135.37,135.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586525099,47.6385,135.4,135.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586525401,47.6385,135.4,135.36,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586525402,51.3307,135.4,135.36,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586526096,46.14,135.37,135.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586526301,3.77789268,135.37,135.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586526493,46.14,135.36,135.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586526696,46.14,135.36,135.25,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726586526895,46.14,135.33,135.25,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726586527094,2.9672,135.37,135.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586527409,47.6385,135.4,135.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586527603,47.6385,135.4,135.3,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726586527904,47.6385,135.4,135.31,3.65890975]
["bitfinex-derivatives","SOLF0:USTF0",1726586528205,47.6385,135.4,135.3,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726586528402,3.6929,135.38,135.33,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726586528597,47.6385,135.4,135.3,5.11810365]
["bitfinex-derivatives","SOLF0:USTF0",1726586528905,1.4985,135.4,135.3,5.11810365]
["bitfinex-derivatives","SOLF0:USTF0",1726586529099,3.692,135.41,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726586529304,46.14,135.42,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726586529506,3.6921,135.41,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726586529798,46.14,135.42,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586530199,46.14,135.42,135.32,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726586530407,46.14,135.44,135.33,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586530908,46.14,135.44,135.32,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726586530909,47.5294,135.46,135.36,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586531102,47.5294,135.46,135.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726586531294,3.691,135.45,135.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726586531808,5.19754069,135.48,135.38,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1726586532009,1.4772,135.48,135.43,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726586533202,46.14,135.44,135.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726586533398,46.14,135.44,135.33,47.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726586533597,46.14,135.44,135.33,49.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726586533803,3.6919,135.41,135.33,49.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726586534001,28.38,135.43,135.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726586534203,3.6919,135.41,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726586535400,29.8698,135.43,135.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726586535901,3.692,135.41,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726586536301,47.5998,135.43,135.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726586536500,46.11,135.41,135.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726586536702,46.11,135.41,135.33,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726586537101,49.78556147,135.41,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726586537296,46.11,135.41,135.33,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726586537501,3.6924,135.4,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726586537701,3.6924,135.4,135.33,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726586538210,3.6924,135.4,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726586538707,3.6919,135.41,135.33,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726586538910,1.4318,135.42,135.33,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726586539204,46.11,135.46,135.34,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726586539411,46.11,135.46,135.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726586539812,2.7791,135.47,135.39,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726586540014,1.3687,135.47,135.4,3.62058975]
["bitfinex-derivatives","SOLF0:USTF0",1726586540309,1.3687,135.47,135.39,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726586540506,1.3687,135.47,135.37,49.8018932]
["bitfinex-derivatives","SOLF0:USTF0",1726586540706,1.3687,135.47,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586540707,46.11,135.46,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586540902,46.11,135.46,135.37,3.64460387]
["bitfinex-derivatives","SOLF0:USTF0",1726586541107,46.11,135.46,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726586541611,3.6911,135.44,135.41,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726586541815,1.3687,135.47,135.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726586542301,3.6912,135.44,135.4,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726586542808,1.3687,135.47,135.41,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726586543003,1.3687,135.47,135.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726586543510,46.11,135.46,135.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726586543707,46.11,135.43,135.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726586543911,46.11,135.43,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586544111,3.69597288,135.42,135.33,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726586544303,46.11,135.43,135.33,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726586544502,3.6921,135.41,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586545610,3.6922,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586546319,49.86303628,135.41,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726586546613,3.6925,135.39,135.36,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586547213,3.6927,135.38,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726586547412,6.36618501,135.4,135.32,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726586547813,3.6929,135.38,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726586548116,3.6929,135.38,135.32,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726586548513,3.6926,135.39,135.32,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726586548917,6.36618501,135.4,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726586549113,3.6927,135.38,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726586550112,1.4685,135.42,135.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726586550313,3.64497332,135.41,135.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726586550613,3.6922,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586550809,3.64497332,135.41,135.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726586551414,3.6923,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586551613,3.64497332,135.41,135.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726586552505,3.6923,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586557110,3.64497332,135.41,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586557314,28.37,135.41,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726586557615,3.60480653,135.4,135.32,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726586557917,1.4685,135.42,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726586558114,3.65699401,135.41,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726586558312,3.6922,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586558710,3.65699401,135.41,135.32,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726586558920,32.02699401,135.41,135.32,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726586559314,1.4685,135.42,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586559522,28.37,135.44,135.33,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586560416,28.37,135.39,135.31,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726586560621,3.69578031,135.38,135.31,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726586560820,3.693,135.37,135.31,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726586561419,3.6933,135.36,135.31,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726586561619,28.37,135.37,135.3,3.61050365]
["bitfinex-derivatives","SOLF0:USTF0",1726586561822,28.37,135.37,135.28,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726586562027,3.6934,135.36,135.32,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726586562225,32.0634,135.36,135.32,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726586562416,28.37,135.36,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726586563025,28.37,135.36,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586563421,28.37,135.36,135.28,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726586563626,28.37,135.36,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726586564124,3.6937,135.35,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726586564326,28.37,135.32,135.15,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726586564523,28.37,135.32,135.23,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1726586564719,28.37,135.34,135.21,3.71266654]
["bitfinex-derivatives","SOLF0:USTF0",1726586564720,28.37,135.29,135.21,3.71266654]
["bitfinex-derivatives","SOLF0:USTF0",1726586564922,28.37,135.25,135.19,3.70823218]
["bitfinex-derivatives","SOLF0:USTF0",1726586565130,3.66573625,135.25,135.18,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1726586565429,28.37,135.21,135.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586565728,28.37,135.21,135.1,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586565930,3.6978,135.2,135.1,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586566132,32.09633914,135.21,135.1,32.12664059]
["bitfinex-derivatives","SOLF0:USTF0",1726586566325,32.09633914,135.21,135.16,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586566528,3.72633914,135.21,135.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586566831,31.2163,135.24,135.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586567029,31.2163,135.24,135.17,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726586567233,28.37,135.21,135.13,3.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1726586567524,28.37,135.21,135.09,32.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726586567730,28.37,135.21,135.09,36.33402298]
["bitfinex-derivatives","SOLF0:USTF0",1726586568629,28.37,135.21,135.15,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726586569131,32.0675,135.21,135.15,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726586569331,28.37,135.21,135.15,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726586569530,28.37,135.21,135.16,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586570131,32.0674,135.21,135.17,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726586570331,28.37,135.19,135.09,36.33402298]
["bitfinex-derivatives","SOLF0:USTF0",1726586570728,28.37,135.19,135.15,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726586571229,32.0682,135.19,135.14,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726586571433,28.37,135.19,135.14,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726586571933,28.37,135.21,135.11,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586573026,3.6978,135.2,135.15,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726586573227,28.37,135.21,135.09,36.33402298]
["bitfinex-derivatives","SOLF0:USTF0",1726586573428,3.6982,135.18,135.14,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726586573624,28.37,135.2,135.09,7.96402298]
["bitfinex-derivatives","SOLF0:USTF0",1726586574030,3.6987,135.17,135.13,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726586574629,3.6988,135.16,135.13,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726586574838,28.37,135.16,135.09,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726586575033,28.37,135.17,135.09,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726586575230,32.07965176,135.17,135.09,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726586575429,32.07965176,135.17,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726586575635,28.37,135.15,135.09,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726586576036,32.0691,135.15,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586576437,3.7,135.12,135.08,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726586576634,28.37,135.13,135.05,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726586576931,3.7,135.12,135.08,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726586577134,31.98972305,135.13,135.05,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726586577330,28.37,135.1,135.05,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726586578138,32.0704,135.1,135.05,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726586578437,28.37,135.1,135.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726586578631,28.37,135.08,135.01,5.14060592]
["bitfinex-derivatives","SOLF0:USTF0",1726586578832,28.37,135.08,135.01,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726586579137,3.7012,135.07,135.03,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726586579641,28.37,135.06,135.03,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726586579828,32.0715,135.06,135.02,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726586580235,28.37,135.09,135.01,3.79191084]
["bitfinex-derivatives","SOLF0:USTF0",1726586580537,28.37,135.09,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586580538,32.0708,135.09,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586580734,28.37,135.09,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586580934,3.69444614,135.08,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586581340,28.37,135.09,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586581628,28.37,135.07,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586581834,32.0714,135.07,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726586582433,32.0714,135.07,135.04,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726586582635,28.37,135.07,135.04,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726586583142,3.7009,135.08,135.01,3.74258466]
["bitfinex-derivatives","SOLF0:USTF0",1726586583439,28.37,135.07,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586583841,3.7016,135.06,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726586584542,3.7016,135.06,135.03,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726586584737,3.7016,135.06,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586585243,3.77406699,135.05,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586585432,3.7016,135.06,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586585633,3.7016,135.06,135.02,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726586585837,3.7016,135.06,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586586041,28.37,135.09,134.99,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726586586241,28.37,135.11,135.06,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726586586640,3.7005,135.1,135.06,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726586587348,28.37,135.16,135.04,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586587545,28.37,135.16,135.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586587745,3.6994,135.14,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586587946,3.75378579,135.14,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586588147,28.37,135.16,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586588447,3.6994,135.14,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726586588645,3.6994,135.14,135.06,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726586588646,2.9534,135.17,135.07,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586588841,228.0,135.22,135.11,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586589144,28.37,135.22,135.11,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586589346,3.6489997,135.21,135.11,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586589742,3.6489997,135.21,135.11,32.15007488]
["bitfinex-derivatives","SOLF0:USTF0",1726586589943,28.37,135.22,135.11,32.15007488]
["bitfinex-derivatives","SOLF0:USTF0",1726586590344,3.6976,135.21,135.11,32.15007488]
["bitfinex-derivatives","SOLF0:USTF0",1726586590542,28.37,135.2,135.11,3.78007488]
["bitfinex-derivatives","SOLF0:USTF0",1726586590749,28.37,135.2,135.15,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726586590948,3.64871878,135.19,135.13,3.67350477]
["bitfinex-derivatives","SOLF0:USTF0",1726586591248,3.64871878,135.19,135.07,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1726586591249,28.37,135.22,135.11,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586591448,32.0672,135.22,135.11,31.9920831]
["bitfinex-derivatives","SOLF0:USTF0",1726586591839,32.0672,135.22,135.17,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726586592451,6.5736334,135.25,135.06,31.259]
["bitfinex-derivatives","SOLF0:USTF0",1726586592452,28.37,135.18,135.06,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726586592750,28.37,135.15,135.06,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726586592946,28.37,135.15,135.06,6.65868918]
["bitfinex-derivatives","SOLF0:USTF0",1726586593651,28.37,135.15,135.12,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726586593953,28.37,135.15,135.06,6.65868918]
["bitfinex-derivatives","SOLF0:USTF0",1726586594247,28.37,135.15,135.11,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726586595048,28.37,135.15,135.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726586595550,28.37,135.15,135.06,6.65868918]
["bitfinex-derivatives","SOLF0:USTF0",1726586595750,28.37,135.17,135.06,6.65868918]
["bitfinex-derivatives","SOLF0:USTF0",1726586596550,28.37,135.2,135.17,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726586596745,28.37,135.2,135.14,3.68448652]
["bitfinex-derivatives","SOLF0:USTF0",1726586596946,28.37,135.22,135.09,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586597141,28.37,135.2,135.09,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586597446,28.37,135.2,135.08,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726586597650,28.37,135.2,135.17,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726586599849,242.8,135.29,135.13,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586599850,28.37,135.26,135.13,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586600048,28.37,135.28,135.15,29.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726586600244,35.67472621,135.28,135.24,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726586600748,28.37,135.26,135.23,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726586601453,28.37,135.26,135.22,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726586601648,28.37,135.26,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726586602552,32.0662,135.26,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726586602755,28.37,135.26,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726586603449,32.0662,135.26,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586603856,32.0665,135.24,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586604156,28.37,135.24,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586605255,28.37,135.22,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586605553,28.37,135.2,135.17,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726586606459,28.37,135.2,135.18,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726586606860,28.37,135.24,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586607559,28.37,135.24,135.21,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726586607751,28.37,135.24,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586607956,28.37,135.24,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586608158,28.37,135.24,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586608557,28.37,135.24,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586608558,32.0666,135.24,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726586610160,3.6969,135.23,135.2,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726586610355,3.6969,135.23,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586610649,3.6969,135.23,135.19,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726586610650,28.37,135.2,135.19,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726586610859,32.0669,135.23,135.19,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726586611264,3.6972,135.22,135.18,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726586611454,32.0286348,135.23,135.18,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726586611855,3.6972,135.22,135.18,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726586612060,28.37,135.2,135.17,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726586613261,28.37,135.2,135.16,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586613461,28.37,135.2,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586613959,32.0676,135.2,135.16,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586614164,28.37,135.2,135.15,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726586614367,3.6086011,135.22,135.13,3.78095828]
["bitfinex-derivatives","SOLF0:USTF0",1726586614368,28.37,135.18,135.13,3.78095828]
["bitfinex-derivatives","SOLF0:USTF0",1726586614566,32.0682,135.18,135.09,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726586614755,28.37,135.18,135.09,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726586615259,28.37,135.18,135.15,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726586618369,28.37,135.2,135.13,3.65335723]
["bitfinex-derivatives","SOLF0:USTF0",1726586618667,28.37,135.2,135.1,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586618864,28.37,135.27,135.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586618865,28.37,135.23,135.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586619367,3.6975,135.21,135.17,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726586619868,3.6977,135.2,135.17,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726586620064,28.37,135.23,135.17,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726586620268,28.37,135.21,135.17,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726586620968,32.0674,135.21,135.17,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726586621559,28.37,135.21,135.15,3.72326803]
["bitfinex-derivatives","SOLF0:USTF0",1726586621768,28.37,135.25,135.14,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586622063,3.6961,135.26,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586622264,31.99671831,135.27,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586622466,31.99671831,135.27,135.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726586622663,3.6961,135.26,135.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726586623061,3.6961,135.26,135.17,8.01031039]
["bitfinex-derivatives","SOLF0:USTF0",1726586623263,32.12628113,135.27,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586623264,3.6963,135.25,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586623465,32.12628113,135.27,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586623769,28.37,135.27,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586624369,32.0658,135.27,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586624569,14.78,135.29,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586624771,3.6959,135.27,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586624977,32.0659,135.27,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586625371,28.37,135.25,135.17,8.01031039]
["bitfinex-derivatives","SOLF0:USTF0",1726586625972,28.37,135.25,135.2,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726586626269,28.37,135.24,135.17,8.01031039]
["bitfinex-derivatives","SOLF0:USTF0",1726586627171,3.6968,135.23,135.2,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726586627378,28.37,135.22,135.17,8.01031039]
["bitfinex-derivatives","SOLF0:USTF0",1726586627572,28.37,135.27,135.17,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726586627573,28.37,135.2,135.17,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726586627781,28.37,135.2,135.17,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726586628075,32.0676,135.2,135.17,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726586628271,28.37,135.2,135.17,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726586628675,14.78,135.29,135.17,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726586628876,28.37,135.24,135.17,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726586629072,32.0665,135.24,135.19,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726586629279,28.37,135.26,135.17,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726586629470,3.66095294,135.26,135.18,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726586629672,14.78,135.29,135.18,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726586629874,28.37,135.23,135.18,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726586630977,28.37,135.21,135.17,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726586631377,28.37,135.23,135.19,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726586631579,28.37,135.23,135.17,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726586632278,28.37,135.25,135.17,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726586632478,28.37,135.25,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586633280,32.0663,135.25,135.21,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726586633479,28.37,135.27,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586633976,32.0658,135.27,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586634279,28.37,135.27,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586634581,32.0658,135.27,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586635482,32.0658,135.27,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586635780,3.696,135.26,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586635984,28.37,135.25,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586636782,28.37,135.25,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586637080,18.48255197,135.34,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586637283,28.37,135.27,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586637582,28.37,135.25,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586638381,32.0664,135.25,135.21,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726586638580,28.37,135.25,135.19,3.71615261]
["bitfinex-derivatives","SOLF0:USTF0",1726586638776,28.37,135.25,135.22,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726586639878,28.37,135.25,135.23,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726586640379,28.37,135.25,135.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726586640578,28.37,135.25,135.18,5.02456731]
["bitfinex-derivatives","SOLF0:USTF0",1726586640778,28.37,135.27,135.24,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726586642386,28.37,135.29,135.25,3.72650998]
["bitfinex-derivatives","SOLF0:USTF0",1726586642680,28.37,135.33,135.25,3.7785504]
["bitfinex-derivatives","SOLF0:USTF0",1726586642880,28.37,135.33,135.22,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586643484,28.37,135.33,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726586644991,28.37,135.35,135.29,3.61143643]
["bitfinex-derivatives","SOLF0:USTF0",1726586645186,28.37,135.35,135.25,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726586645384,28.37,135.35,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586646183,28.37,135.35,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586646485,28.37,135.35,135.25,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726586646686,28.37,135.35,135.25,33.44113754]
["bitfinex-derivatives","SOLF0:USTF0",1726586647279,32.0638,135.35,135.25,33.44113754]
["bitfinex-derivatives","SOLF0:USTF0",1726586648088,3.6938,135.34,135.25,5.07113754]
["bitfinex-derivatives","SOLF0:USTF0",1726586648484,3.6938,135.34,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726586648691,32.0636,135.35,135.25,5.07113754]
["bitfinex-derivatives","SOLF0:USTF0",1726586648989,32.0636,135.35,135.25,33.44113754]
["bitfinex-derivatives","SOLF0:USTF0",1726586649186,28.37,135.35,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586649391,29.1936,135.4,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586649585,3.6931,135.37,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586649784,28.37,135.38,135.33,3.62471843]
["bitfinex-derivatives","SOLF0:USTF0",1726586649981,28.37,135.38,135.28,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726586650188,28.37,135.38,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726586650387,28.37,135.38,135.28,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726586650593,28.37,135.4,135.31,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586650787,28.37,135.4,135.32,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1726586651091,28.37,135.4,135.32,6.49330026]
["bitfinex-derivatives","SOLF0:USTF0",1726586651392,32.0623,135.4,135.36,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586651690,32.0623,135.4,135.36,7.46737803]
["bitfinex-derivatives","SOLF0:USTF0",1726586651893,32.0623,135.4,135.36,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586652089,3.6924,135.39,135.36,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586652490,32.0623,135.4,135.36,7.4673706]
["bitfinex-derivatives","SOLF0:USTF0",1726586652692,28.37,135.42,135.37,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726586652989,3.692,135.41,135.32,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1726586653195,28.37,135.42,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586653587,32.0617,135.42,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586653796,28.37,135.44,135.37,3.75553015]
["bitfinex-derivatives","SOLF0:USTF0",1726586653992,28.37,135.44,135.32,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726586654186,28.37,135.44,135.35,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586654495,28.37,135.44,135.36,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726586654892,32.0612,135.44,135.36,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726586655393,3.6915,135.43,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586656098,28.37,135.44,135.39,3.67381256]
["bitfinex-derivatives","SOLF0:USTF0",1726586656697,32.0613,135.44,135.4,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726586656897,32.0613,135.44,135.4,3.6675338]
["bitfinex-derivatives","SOLF0:USTF0",1726586657092,32.0613,135.44,135.41,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726586657393,28.37,135.47,135.36,29.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726586657595,28.37,135.47,135.42,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726586657794,3.6907,135.46,135.42,7.37407669]
["bitfinex-derivatives","SOLF0:USTF0",1726586658294,28.37,135.47,135.42,3.68267669]
["bitfinex-derivatives","SOLF0:USTF0",1726586658497,28.37,135.47,135.36,29.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726586659100,28.37,135.46,135.36,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726586659503,3.6908,135.45,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726586659695,3.6908,135.45,135.42,7.32102613]
["bitfinex-derivatives","SOLF0:USTF0",1726586660196,28.37,135.46,135.43,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726586660402,28.37,135.48,135.43,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726586660601,228.0,135.58,135.42,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726586660800,0.8202,135.56,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586661098,32.09727921,135.54,135.47,7.41331738]
["bitfinex-derivatives","SOLF0:USTF0",1726586661294,3.6893,135.51,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586661702,3.6893,135.51,135.47,7.47018295]
["bitfinex-derivatives","SOLF0:USTF0",1726586661904,3.6893,135.51,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586662103,3.689,135.52,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586662303,28.37,135.54,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586662694,28.37,135.54,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726586662899,28.37,135.54,135.5,7.43089904]
["bitfinex-derivatives","SOLF0:USTF0",1726586663103,3.6888,135.53,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726586663304,28.37,135.54,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586663695,3.689,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586664307,3.6892,135.51,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586665006,3.689,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586665408,3.6892,135.51,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586666208,3.6892,135.51,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586666407,3.689,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586667007,3.6892,135.51,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586668505,0.8202,135.56,135.47,32.06841114]
["bitfinex-derivatives","SOLF0:USTF0",1726586669001,3.6882,135.55,135.51,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726586669203,0.8202,135.56,135.47,32.06841114]
["bitfinex-derivatives","SOLF0:USTF0",1726586669706,3.6884,135.54,135.47,32.06841114]
["bitfinex-derivatives","SOLF0:USTF0",1726586670005,17.73,135.55,135.47,21.42841114]
["bitfinex-derivatives","SOLF0:USTF0",1726586670207,17.73,135.53,135.47,3.69841114]
["bitfinex-derivatives","SOLF0:USTF0",1726586670402,17.73,135.53,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586670403,3.6891,135.52,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586670610,3.6891,135.52,135.47,21.41770823]
["bitfinex-derivatives","SOLF0:USTF0",1726586670809,3.689,135.52,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586671009,0.8202,135.56,135.47,3.68770823]
["bitfinex-derivatives","SOLF0:USTF0",1726586671217,17.73,135.52,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586671504,3.6892,135.51,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586671704,17.73,135.52,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586671902,3.6895,135.5,135.45,25.18322864]
["bitfinex-derivatives","SOLF0:USTF0",1726586672108,3.6895,135.5,135.45,21.49262864]
["bitfinex-derivatives","SOLF0:USTF0",1726586672505,17.73,135.52,135.45,21.49262864]
["bitfinex-derivatives","SOLF0:USTF0",1726586673101,17.73,135.54,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586673606,17.73,135.53,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586674214,3.6891,135.52,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586674715,3.6891,135.52,135.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726586675713,3.6892,135.51,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586675907,17.73,135.53,135.45,21.49262864]
["bitfinex-derivatives","SOLF0:USTF0",1726586676104,17.73,135.49,135.45,3.76262864]
["bitfinex-derivatives","SOLF0:USTF0",1726586676309,21.4199,135.49,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726586676511,3.6899,135.49,135.44,3.66113547]
["bitfinex-derivatives","SOLF0:USTF0",1726586676811,3.71834071,135.57,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586677013,17.73,135.55,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586677407,17.73,135.56,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586677607,17.73,135.54,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586678313,17.73,135.52,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586678511,21.419,135.52,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586678809,21.419,135.52,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586678810,17.73,135.52,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586679618,17.73,135.52,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586680711,21.4189,135.52,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586681118,17.73,135.52,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586681511,17.73,135.52,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586681711,17.73,135.52,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586681712,3.6893,135.51,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586681914,17.73,135.5,135.43,7.95219324]
["bitfinex-derivatives","SOLF0:USTF0",1726586682110,17.73,135.5,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726586682312,21.4196,135.5,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726586683107,21.4196,135.5,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586683313,21.4196,135.5,135.43,7.95219324]
["bitfinex-derivatives","SOLF0:USTF0",1726586683817,17.73,135.5,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586685217,21.4195,135.5,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586685520,17.73,135.5,135.43,7.95219324]
["bitfinex-derivatives","SOLF0:USTF0",1726586685719,3.6899,135.49,135.43,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726586685921,17.73,135.49,135.43,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726586686110,3.70966181,135.52,135.37,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726586686315,17.73,135.45,135.37,20.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726586686523,17.73,135.45,135.37,6.55460455]
["bitfinex-derivatives","SOLF0:USTF0",1726586686723,17.73,135.44,135.37,6.55460455]
["bitfinex-derivatives","SOLF0:USTF0",1726586686914,17.73,135.44,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726586687418,21.4212,135.44,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726586688217,21.4209,135.45,135.41,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726586688519,21.4209,135.45,135.37,6.55460455]
["bitfinex-derivatives","SOLF0:USTF0",1726586688919,21.4209,135.45,135.41,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726586689222,17.73,135.45,135.37,24.28460455]
["bitfinex-derivatives","SOLF0:USTF0",1726586689521,17.73,135.45,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586690320,228.0,135.54,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586690519,17.73,135.5,135.42,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586690724,17.73,135.5,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726586690921,17.73,135.5,135.46,7.41711598]
["bitfinex-derivatives","SOLF0:USTF0",1726586691121,17.73,135.5,135.43,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726586691326,17.73,135.49,135.43,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726586691916,21.4199,135.49,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726586692315,17.73,135.49,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726586692521,17.73,135.49,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586693028,21.4197,135.49,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586693825,3.69,135.48,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586694027,17.73,135.51,135.44,3.68594114]
["bitfinex-derivatives","SOLF0:USTF0",1726586694426,3.6896,135.5,135.43,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726586694820,3.6896,135.5,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586695228,17.73,135.51,135.43,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726586695623,17.73,135.51,135.44,3.67033882]
["bitfinex-derivatives","SOLF0:USTF0",1726586695828,3.6896,135.5,135.45,3.77555372]
["bitfinex-derivatives","SOLF0:USTF0",1726586696028,3.6896,135.5,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726586696424,3.6896,135.5,135.45,3.76078672]
["bitfinex-derivatives","SOLF0:USTF0",1726586696632,3.6896,135.5,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726586696933,3.6897,135.49,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726586698131,3.6897,135.49,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586698933,3.6897,135.49,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586700337,17.73,135.49,135.43,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726586700529,17.73,135.47,135.43,5.26003878]
["bitfinex-derivatives","SOLF0:USTF0",1726586700732,21.4204,135.47,135.43,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726586700934,17.73,135.49,135.43,5.19839109]
["bitfinex-derivatives","SOLF0:USTF0",1726586701235,21.4193,135.51,135.43,19.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726586701433,21.4193,135.51,135.43,22.99336111]
["bitfinex-derivatives","SOLF0:USTF0",1726586701434,3.6893,135.51,135.43,22.99336111]
["bitfinex-derivatives","SOLF0:USTF0",1726586701629,3.6893,135.51,135.44,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726586701939,3.689,135.52,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726586702143,4.52443375,135.55,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586702144,18.5505,135.55,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586702437,18.5505,135.55,135.44,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726586702438,17.73,135.55,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586702633,17.73,135.53,135.46,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726586704434,17.73,135.51,135.44,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726586704638,17.73,135.51,135.44,5.17352044]
["bitfinex-derivatives","SOLF0:USTF0",1726586704945,17.73,135.51,135.44,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726586705539,17.73,135.5,135.44,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726586705734,17.73,135.48,135.43,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726586705939,3.6904,135.47,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726586706146,17.73,135.48,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726586706542,3.6903,135.47,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726586707544,3.6903,135.47,135.43,5.12650231]
["bitfinex-derivatives","SOLF0:USTF0",1726586707545,17.73,135.5,135.43,22.85650231]
["bitfinex-derivatives","SOLF0:USTF0",1726586707747,19.0855,135.52,135.43,22.85650231]
["bitfinex-derivatives","SOLF0:USTF0",1726586708146,3.6896,135.5,135.43,22.85650231]
["bitfinex-derivatives","SOLF0:USTF0",1726586708540,19.0855,135.52,135.43,22.85650231]
["bitfinex-derivatives","SOLF0:USTF0",1726586708943,3.6895,135.5,135.43,22.85650231]
["bitfinex-derivatives","SOLF0:USTF0",1726586709542,3.6898,135.49,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726586709843,17.73,135.5,135.43,5.12650231]
["bitfinex-derivatives","SOLF0:USTF0",1726586710449,17.73,135.5,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726586711852,3.6899,135.49,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726586712855,17.73,135.5,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586713454,17.73,135.51,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586713655,1.3555,135.52,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586713955,3.6892,135.51,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586714460,3.70080392,135.54,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586714646,17.73,135.55,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586714955,3.6891,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586715751,3.6888,135.53,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726586716146,17.73,135.53,135.47,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726586716352,3.6892,135.51,135.47,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726586716847,17.73,135.53,135.47,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726586717952,21.4188,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586718154,3.6888,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586718348,17.73,135.54,135.47,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726586718860,3.6889,135.52,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726586720061,17.73,135.51,135.47,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726586720555,21.4194,135.51,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586722159,3.689,135.52,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726586724363,3.6892,135.51,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726586725657,3.6892,135.51,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586725861,3.6895,135.5,135.44,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726586726257,3.6895,135.5,135.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726586726455,3.6895,135.5,135.44,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726586726861,17.73,135.51,135.44,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726586727359,3.6899,135.49,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586728061,3.69,135.48,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586728250,17.73,135.5,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586728458,17.73,135.51,135.44,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726586728657,3.6895,135.5,135.44,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726586729060,3.6895,135.5,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586729758,17.73,135.51,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586729759,3.6897,135.49,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586730356,1.3857,135.53,135.44,19.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726586730562,17.73,135.52,135.45,6.6459947]
["bitfinex-derivatives","SOLF0:USTF0",1726586730863,3.6899,135.49,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586732560,1.3857,135.53,135.44,19.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726586732766,17.73,135.56,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586732960,1.13699852,135.55,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586733467,17.73,135.56,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586733668,3.6888,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586734376,3.6889,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586734574,17.73,135.54,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586734767,17.73,135.55,135.46,6.63253009]
["bitfinex-derivatives","SOLF0:USTF0",1726586734962,17.73,135.55,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586734963,3.6886,135.54,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586735177,3.6886,135.54,135.47,6.63207245]
["bitfinex-derivatives","SOLF0:USTF0",1726586735474,17.73,135.55,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586735672,3.6887,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586735873,3.6887,135.53,135.5,7.40404486]
["bitfinex-derivatives","SOLF0:USTF0",1726586736074,17.73,135.55,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586736271,17.73,135.55,135.46,6.63209689]
["bitfinex-derivatives","SOLF0:USTF0",1726586736472,3.6889,135.52,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726586736875,17.73,135.54,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586737075,3.6894,135.51,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586738765,3.689,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586738972,17.73,135.54,135.47,3.6205382]
["bitfinex-derivatives","SOLF0:USTF0",1726586739175,17.73,135.54,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586739478,3.6891,135.52,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586739677,3.6891,135.52,135.45,21.44760258]
["bitfinex-derivatives","SOLF0:USTF0",1726586740179,3.6891,135.52,135.46,6.62898362]
["bitfinex-derivatives","SOLF0:USTF0",1726586740380,3.6891,135.52,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586742683,3.6887,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586743177,3.6887,135.53,135.45,21.44760258]
["bitfinex-derivatives","SOLF0:USTF0",1726586743371,3.6891,135.52,135.45,21.44760258]
["bitfinex-derivatives","SOLF0:USTF0",1726586743575,17.73,135.54,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586743976,3.6887,135.53,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586744282,17.73,135.54,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586744482,3.6887,135.53,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586745579,3.6889,135.52,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726586745884,17.73,135.54,135.48,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726586746081,3.6887,135.53,135.51,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586747583,17.73,135.54,135.48,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726586747886,17.73,135.54,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586748084,3.6888,135.53,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586748988,3.6888,135.53,135.51,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586749176,3.6885,135.54,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586749380,17.73,135.55,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586749582,3.6884,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586749787,17.73,135.55,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586750185,3.6884,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586750386,3.6884,135.54,135.52,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726586751390,3.6884,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586753287,3.6884,135.54,135.52,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726586753689,3.6884,135.54,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586753882,3.6889,135.52,135.49,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726586754084,11.34,135.52,135.5,3.598232]
["bitfinex-derivatives","SOLF0:USTF0",1726586754483,11.34,135.52,135.51,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586755088,11.34,135.52,135.49,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726586755282,11.34,135.51,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586755488,1.4002,135.58,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586755489,11.34,135.52,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586755791,11.34,135.53,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586756888,11.34,135.53,135.52,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726586757089,11.34,135.53,135.49,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726586757685,11.34,135.5,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586758194,1.4002,135.58,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586758489,11.34,135.53,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586758789,11.34,135.53,135.49,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726586758988,11.34,135.52,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726586759384,11.34,135.52,135.49,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726586759887,11.34,135.52,135.48,15.08067048]
["bitfinex-derivatives","SOLF0:USTF0",1726586760088,11.34,135.52,135.48,18.77047048]
["bitfinex-derivatives","SOLF0:USTF0",1726586760284,11.34,135.51,135.48,3.74067048]
["bitfinex-derivatives","SOLF0:USTF0",1726586760485,11.34,135.49,135.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726586760797,11.34,135.47,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586760989,11.34,135.47,135.43,6.64125824]
["bitfinex-derivatives","SOLF0:USTF0",1726586761287,3.70736409,135.5,135.4,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1726586761488,11.34,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586761691,11.34,135.5,135.47,3.6523773]
["bitfinex-derivatives","SOLF0:USTF0",1726586762082,2.2275,135.56,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586762289,11.34,135.51,135.48,3.7464822]
["bitfinex-derivatives","SOLF0:USTF0",1726586762487,11.34,135.51,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586762690,11.34,135.51,135.46,15.1064103]
["bitfinex-derivatives","SOLF0:USTF0",1726586762889,11.34,135.53,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586763489,11.34,135.51,135.48,15.00361765]
["bitfinex-derivatives","SOLF0:USTF0",1726586764090,11.34,135.49,135.4,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1726586764302,11.34,135.49,135.47,3.65881896]
["bitfinex-derivatives","SOLF0:USTF0",1726586764799,15.0296,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586764981,15.0296,135.5,135.47,3.74556456]
["bitfinex-derivatives","SOLF0:USTF0",1726586765389,11.34,135.5,135.47,3.74556456]
["bitfinex-derivatives","SOLF0:USTF0",1726586766193,11.34,135.5,135.4,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1726586766194,11.34,135.5,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586766691,11.34,135.49,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586766895,11.34,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586767088,0.8135,135.55,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586767296,11.34,135.5,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586767787,15.0295,135.5,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586767987,15.0295,135.5,135.46,18.67425829]
["bitfinex-derivatives","SOLF0:USTF0",1726586768194,15.0301,135.48,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586768687,15.0301,135.48,135.4,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1726586768893,15.0301,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586768894,3.6903,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586769288,3.6903,135.47,135.43,15.0312]
["bitfinex-derivatives","SOLF0:USTF0",1726586769491,3.6903,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586770391,3.77121429,135.51,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586770597,11.34,135.5,135.46,3.75118816]
["bitfinex-derivatives","SOLF0:USTF0",1726586770792,3.6899,135.49,135.46,3.75118816]
["bitfinex-derivatives","SOLF0:USTF0",1726586771497,3.6899,135.49,135.46,7.44168816]
["bitfinex-derivatives","SOLF0:USTF0",1726586771991,11.34,135.5,135.46,15.09118816]
["bitfinex-derivatives","SOLF0:USTF0",1726586772192,0.8135,135.55,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586772394,11.34,135.52,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586772597,3.6895,135.5,135.47,18.65244606]
["bitfinex-derivatives","SOLF0:USTF0",1726586772798,11.34,135.52,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586772993,1.4103,135.56,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586773297,3.6884,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586773693,3.6884,135.54,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586773694,3.6886,135.53,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586773902,11.34,135.51,135.4,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726586774092,15.0298,135.49,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586774393,3.6898,135.49,135.46,15.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726586774595,15.0298,135.49,135.46,15.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726586774796,7.3754,135.57,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586774995,11.34,135.51,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586775197,11.34,135.51,135.46,15.0933163]
["bitfinex-derivatives","SOLF0:USTF0",1726586775397,11.34,135.5,135.46,15.0933163]
["bitfinex-derivatives","SOLF0:USTF0",1726586775595,3.66361765,135.52,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586775596,11.34,135.49,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586775799,3.6901,135.48,135.44,15.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726586776300,11.34,135.49,135.44,15.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726586776497,11.34,135.47,135.41,7.90828764]
["bitfinex-derivatives","SOLF0:USTF0",1726586776705,7.3754,135.57,135.42,6.65356077]
["bitfinex-derivatives","SOLF0:USTF0",1726586776706,11.34,135.46,135.42,6.65356077]
["bitfinex-derivatives","SOLF0:USTF0",1726586776998,15.0307,135.46,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586777193,15.0307,135.46,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586777397,11.34,135.48,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586777899,11.34,135.48,135.41,7.90828764]
["bitfinex-derivatives","SOLF0:USTF0",1726586777900,3.6904,135.47,135.43,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726586778489,3.6896,135.5,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586778700,1.3703,135.53,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586778893,3.68141407,135.52,135.45,21.39735314]
["bitfinex-derivatives","SOLF0:USTF0",1726586779095,17.72,135.52,135.45,3.67735314]
["bitfinex-derivatives","SOLF0:USTF0",1726586779299,17.72,135.52,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586779503,3.69,135.49,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726586779700,3.69,135.49,135.45,3.77471743]
["bitfinex-derivatives","SOLF0:USTF0",1726586779905,3.69,135.49,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586780200,3.69,135.49,135.44,6.65331398]
["bitfinex-derivatives","SOLF0:USTF0",1726586780591,3.69,135.49,135.43,21.34781829]
["bitfinex-derivatives","SOLF0:USTF0",1726586780791,3.69,135.49,135.44,6.652612]
["bitfinex-derivatives","SOLF0:USTF0",1726586780995,3.69,135.49,135.43,21.34781829]
["bitfinex-derivatives","SOLF0:USTF0",1726586781197,3.69,135.49,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586781403,3.69,135.49,135.45,7.35052941]
["bitfinex-derivatives","SOLF0:USTF0",1726586783496,17.72,135.51,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586783698,17.72,135.51,135.43,6.652408]
["bitfinex-derivatives","SOLF0:USTF0",1726586783901,17.72,135.51,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586784103,21.50155043,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586784297,17.72,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586784499,3.6893,135.51,135.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726586784803,3.6893,135.51,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586784997,3.6893,135.51,135.45,6.65169567]
["bitfinex-derivatives","SOLF0:USTF0",1726586785200,3.6893,135.51,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586785397,3.6895,135.5,135.47,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726586785593,3.6895,135.5,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586785594,17.72,135.5,135.44,3.71104319]
["bitfinex-derivatives","SOLF0:USTF0",1726586785899,5.10866013,135.53,135.41,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726586785900,17.72,135.49,135.41,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726586786097,17.72,135.47,135.42,6.65509954]
["bitfinex-derivatives","SOLF0:USTF0",1726586786296,17.72,135.51,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586786804,17.72,135.51,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586786994,17.72,135.51,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586787505,3.6899,135.49,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726586788203,3.6899,135.49,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586788400,3.6896,135.5,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586788707,1.3703,135.53,135.48,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586788904,3.689,135.52,135.48,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586789101,3.689,135.52,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586789907,17.72,135.56,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586790204,17.72,135.56,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586790811,14.76,135.6,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586791006,17.72,135.55,135.49,3.71593686]
["bitfinex-derivatives","SOLF0:USTF0",1726586791201,17.72,135.55,135.47,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726586791407,3.6888,135.53,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726586792008,21.4088,135.53,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726586792213,21.4088,135.53,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726586792404,21.4083,135.55,135.47,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726586792606,21.4083,135.55,135.48,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726586792802,21.4083,135.55,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586793510,3.6879,135.56,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586793710,17.72,135.57,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586794013,3.6878,135.56,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586794206,17.72,135.57,135.48,19.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726586794603,17.72,135.57,135.52,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726586795809,3.6882,135.55,135.52,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726586796614,3.6885,135.54,135.48,19.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726586797213,3.6885,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586798018,3.6887,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586799208,3.6887,135.53,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586800013,3.72821789,135.55,135.47,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726586800213,17.72,135.56,135.48,19.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726586800424,21.4083,135.55,135.48,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726586800812,17.72,135.55,135.48,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726586801213,3.6888,135.53,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726586801414,3.6888,135.53,135.48,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726586801609,21.4083,135.55,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586802130,17.72,135.52,135.3,27.35831365]
["bitfinex-derivatives","SOLF0:USTF0",1726586802313,17.72,135.49,135.36,6.6577019]
["bitfinex-derivatives","SOLF0:USTF0",1726586802617,17.72,135.49,135.37,3.70948313]
["bitfinex-derivatives","SOLF0:USTF0",1726586802818,17.72,135.49,135.37,10.37223541]
["bitfinex-derivatives","SOLF0:USTF0",1726586803118,17.72,135.49,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726586803317,17.72,135.45,135.34,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726586803518,17.72,135.43,135.35,6.6648205]
["bitfinex-derivatives","SOLF0:USTF0",1726586803722,3.6918,135.42,135.37,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726586803920,3.6918,135.42,135.37,3.6651952]
["bitfinex-derivatives","SOLF0:USTF0",1726586804119,3.6918,135.42,135.34,20.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726586804316,3.6918,135.42,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586804517,3.6918,135.42,135.37,7.3786629]
["bitfinex-derivatives","SOLF0:USTF0",1726586806324,17.72,135.42,135.34,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726586806622,17.72,135.42,135.34,20.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726586806823,17.72,135.42,135.35,6.66492964]
["bitfinex-derivatives","SOLF0:USTF0",1726586806824,21.4118,135.42,135.35,6.66492964]
["bitfinex-derivatives","SOLF0:USTF0",1726586807017,21.4118,135.42,135.34,20.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726586807018,17.72,135.45,135.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586807214,17.72,135.45,135.37,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726586807418,17.72,135.45,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726586807616,17.72,135.47,135.37,19.129]
["bitfinex-derivatives","SOLF0:USTF0",1726586807820,17.72,135.47,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586808127,17.72,135.47,135.4,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726586808328,17.72,135.47,135.4,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726586808922,17.72,135.45,135.4,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726586809322,17.72,135.47,135.4,20.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726586809521,17.72,135.47,135.43,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726586809727,17.72,135.47,135.4,20.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726586810423,3.6909,135.45,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726586810726,17.72,135.47,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726586810928,3.6908,135.45,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726586811626,32.48,135.54,135.42,21.39391046]
["bitfinex-derivatives","SOLF0:USTF0",1726586811627,17.72,135.49,135.42,21.39391046]
["bitfinex-derivatives","SOLF0:USTF0",1726586812023,17.72,135.51,135.42,21.39391046]
["bitfinex-derivatives","SOLF0:USTF0",1726586812428,17.72,135.51,135.43,19.223]
["bitfinex-derivatives","SOLF0:USTF0",1726586813027,3.6899,135.49,135.43,19.223]
["bitfinex-derivatives","SOLF0:USTF0",1726586813232,17.72,135.51,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586813539,17.72,135.51,135.44,3.72608773]
["bitfinex-derivatives","SOLF0:USTF0",1726586813725,17.72,135.51,135.43,19.223]
["bitfinex-derivatives","SOLF0:USTF0",1726586814330,3.6896,135.5,135.43,22.96607148]
["bitfinex-derivatives","SOLF0:USTF0",1726586814537,17.72,135.51,135.43,22.96607148]
["bitfinex-derivatives","SOLF0:USTF0",1726586815039,3.6898,135.49,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586816332,17.72,135.51,135.43,5.24607148]
["bitfinex-derivatives","SOLF0:USTF0",1726586816839,3.6899,135.49,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586817131,17.72,135.53,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586817640,3.6896,135.5,135.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726586819146,3.6893,135.51,135.46,3.72765485]
["bitfinex-derivatives","SOLF0:USTF0",1726586819343,3.6893,135.51,135.47,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726586819641,3.6893,135.51,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586819843,3.689,135.52,135.47,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726586820137,17.72,135.52,135.47,10.22566973]
["bitfinex-derivatives","SOLF0:USTF0",1726586820333,17.72,135.52,135.47,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726586820535,3.6896,135.5,135.47,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726586820738,3.6896,135.5,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586820937,17.72,135.52,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586821139,3.6893,135.51,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586821340,17.72,135.52,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586821842,3.6896,135.5,135.47,6.43147004]
["bitfinex-derivatives","SOLF0:USTF0",1726586822740,3.6896,135.5,135.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726586822946,17.72,135.52,135.47,6.43147004]
["bitfinex-derivatives","SOLF0:USTF0",1726586823141,17.72,135.54,135.47,6.43147004]
["bitfinex-derivatives","SOLF0:USTF0",1726586823449,3.689,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726586823744,17.72,135.56,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586823944,3.6885,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586824247,17.72,135.56,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586825441,17.72,135.56,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586825645,3.6889,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586826241,17.72,135.56,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586826945,3.6888,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586827449,3.6885,135.54,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586827647,17.72,135.56,135.49,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726586827949,3.6881,135.55,135.49,19.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726586828337,17.72,135.58,135.49,19.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726586828540,17.72,135.58,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586828736,17.72,135.58,135.49,19.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726586829144,3.6878,135.57,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586829348,17.72,135.58,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586829648,3.688,135.56,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586830847,3.6876,135.57,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586831243,17.72,135.61,135.54,3.73163654]
["bitfinex-derivatives","SOLF0:USTF0",1726586831443,17.72,135.61,135.55,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1726586831642,3.6868,135.6,135.57,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726586831839,17.72,135.61,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586832043,3.6873,135.58,135.56,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726586832246,3.6873,135.58,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586832643,3.6873,135.58,135.55,11.59238413]
["bitfinex-derivatives","SOLF0:USTF0",1726586833046,21.4071,135.59,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586833259,17.72,135.61,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586833549,3.6869,135.6,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586833760,17.72,135.61,135.56,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726586833948,3.6869,135.6,135.56,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726586834257,3.6869,135.6,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586834440,17.72,135.61,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586834648,3.6871,135.59,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586835341,3.6871,135.59,135.55,11.59248413]
["bitfinex-derivatives","SOLF0:USTF0",1726586836053,3.6871,135.59,135.55,7.90448413]
["bitfinex-derivatives","SOLF0:USTF0",1726586836247,3.6871,135.59,135.47,3.62577004]
["bitfinex-derivatives","SOLF0:USTF0",1726586836248,3.6881,135.55,135.47,3.62577004]
["bitfinex-derivatives","SOLF0:USTF0",1726586836453,17.72,135.58,135.49,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726586836759,3.688,135.56,135.52,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726586836961,17.72,135.58,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586837355,3.6877,135.57,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586837653,17.72,135.59,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586837854,17.72,135.59,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586838056,3.61598391,135.6,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586838556,17.72,135.59,135.54,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726586838753,17.72,135.59,135.55,3.67795956]
["bitfinex-derivatives","SOLF0:USTF0",1726586839154,3.6875,135.57,135.55,3.67795956]
["bitfinex-derivatives","SOLF0:USTF0",1726586839655,17.72,135.57,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586839854,17.72,135.56,135.49,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726586840248,3.6879,135.56,135.52,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726586840451,17.72,135.58,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586842063,17.72,135.58,135.49,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726586842257,17.72,135.57,135.51,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586842455,17.72,135.57,135.49,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726586842855,3.6881,135.55,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586843057,17.72,135.57,135.49,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726586843254,21.4077,135.57,135.49,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726586843561,17.72,135.58,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586843754,21.4074,135.58,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586844257,21.4074,135.58,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726586844559,17.72,135.58,135.55,3.70405608]
["bitfinex-derivatives","SOLF0:USTF0",1726586844764,17.72,135.6,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586844955,17.72,135.6,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586845354,17.72,135.6,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726586845562,3.6872,135.59,135.55,3.64982339]
["bitfinex-derivatives","SOLF0:USTF0",1726586845962,17.72,135.6,135.55,3.64982339]
["bitfinex-derivatives","SOLF0:USTF0",1726586845963,3.6873,135.58,135.55,3.64982339]
["bitfinex-derivatives","SOLF0:USTF0",1726586846565,3.6872,135.59,135.55,7.33782339]
["bitfinex-derivatives","SOLF0:USTF0",1726586846755,17.72,135.6,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586846958,17.72,135.6,135.53,21.42995896]
["bitfinex-derivatives","SOLF0:USTF0",1726586847257,3.6873,135.58,135.54,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726586848358,17.72,135.58,135.53,3.70995896]
["bitfinex-derivatives","SOLF0:USTF0",1726586848667,17.72,135.58,135.49,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726586848862,17.72,135.58,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586849066,3.6873,135.58,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586849360,17.72,135.6,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586850162,3.6874,135.58,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586850664,3.6877,135.57,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586851070,3.6877,135.57,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586851362,3.73984228,135.62,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586851560,17.72,135.56,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586851764,21.408,135.56,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586852068,21.408,135.56,135.49,24.33013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586852465,21.408,135.56,135.52,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726586852663,3.6881,135.55,135.49,24.33013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586853767,3.6879,135.56,135.52,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726586854364,17.72,135.58,135.52,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726586854869,17.72,135.58,135.53,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726586855068,17.72,135.59,135.53,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726586855459,17.72,135.59,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586855866,3.6877,135.57,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586856066,17.72,135.59,135.52,21.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726586856469,17.72,135.59,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726586856470,3.6878,135.57,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726586856669,17.72,135.61,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586857068,3.6874,135.58,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586857667,3.6876,135.57,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586858369,3.6879,135.56,135.53,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726586858769,17.72,135.61,135.53,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726586858968,3.6877,135.57,135.53,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726586859271,3.6877,135.57,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586859672,3.6874,135.58,135.55,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726586859970,17.72,135.61,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726586860368,3.6877,135.57,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726586861575,3.6877,135.57,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586862661,17.72,135.61,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726586863270,3.6877,135.57,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586863974,3.6877,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586864664,11.34,135.56,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586864863,11.34,135.55,135.51,15.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726586865069,11.34,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586865276,3.6884,135.54,135.52,15.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726586865669,3.6884,135.54,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586865871,11.34,135.55,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586866170,7.3734,135.61,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586866372,11.34,135.57,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586866568,11.34,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586866763,11.34,135.57,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586866764,11.34,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726586866969,11.34,135.55,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586867265,11.34,135.55,135.5,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726586867464,3.6888,135.53,135.5,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726586867872,3.6888,135.53,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586868670,3.6884,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586868879,17.73,135.57,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586869177,17.73,135.57,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586869581,3.6889,135.52,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586869971,17.73,135.57,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586870176,3.6888,135.53,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586870378,3.6888,135.53,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586870776,3.6888,135.53,135.49,6.61013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586871181,21.38260463,135.58,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586871385,17.73,135.58,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586871583,3.6879,135.56,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726586871779,3.6879,135.56,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586871981,3.65838089,135.59,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586872181,3.6877,135.57,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586872380,17.73,135.62,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586872589,1.13661161,135.61,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586872886,3.6878,135.56,135.54,21.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726586873182,17.73,135.6,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586873385,3.6883,135.55,135.52,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726586873778,17.73,135.58,135.49,24.34013279]
["bitfinex-derivatives","SOLF0:USTF0",1726586873980,3.6888,135.53,135.51,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726586875786,3.6888,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726586876791,3.6888,135.53,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586877394,3.6884,135.54,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586877995,17.73,135.58,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586878589,3.6885,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586879188,17.73,135.58,135.5,21.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726586879796,3.6888,135.53,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726586880600,3.6888,135.53,135.5,21.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726586880799,3.6888,135.53,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586881307,3.61151642,135.63,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586881601,1.1366205,135.62,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586881788,1.1366205,135.62,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726586881994,17.73,135.6,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586882203,17.73,135.6,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586882404,17.73,135.62,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586882597,1.1366017,135.61,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586882800,3.6876,135.57,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726586883696,3.6876,135.57,135.53,21.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726586883995,349.3704,135.66,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586883996,17.73,135.58,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586884199,21.46283701,135.58,135.52,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726586884397,17.73,135.59,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586884705,17.73,135.59,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586885210,3.6876,135.57,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726586886003,3.6878,135.56,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726586886698,3.6881,135.55,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586886904,17.73,135.59,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586887599,3.688,135.56,135.53,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726586888303,3.6876,135.57,135.53,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726586888603,3.6876,135.57,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586889201,3.6874,135.58,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586889407,3.60369863,135.6,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586890004,3.60369863,135.6,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726586890394,342.0,135.65,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586890601,18.86659954,135.64,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586890900,1.13659954,135.63,135.55,21.40001645]
["bitfinex-derivatives","SOLF0:USTF0",1726586891199,18.86659881,135.62,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586891404,3.6875,135.58,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726586892304,3.6875,135.58,135.55,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726586892905,3.6876,135.57,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586893096,17.73,135.62,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586893304,1.13660126,135.61,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586893707,3.6877,135.57,135.53,21.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726586894212,3.6877,135.57,135.54,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726586895607,17.73,135.62,135.49,6.44603522]
["bitfinex-derivatives","SOLF0:USTF0",1726586895608,3.61903696,135.59,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586895810,17.73,135.6,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586896008,3.6885,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726586896198,21.35936548,135.58,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586896399,17.73,135.56,135.48,19.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726586896602,3.62936548,135.58,135.49,6.6373683]
["bitfinex-derivatives","SOLF0:USTF0",1726586896603,17.73,135.54,135.49,6.6373683]
["bitfinex-derivatives","SOLF0:USTF0",1726586896812,17.73,135.54,135.45,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726586897010,17.73,135.53,135.46,6.64071385]
["bitfinex-derivatives","SOLF0:USTF0",1726586897303,17.73,135.53,135.45,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726586897500,17.73,135.53,135.46,6.64238252]
["bitfinex-derivatives","SOLF0:USTF0",1726586897699,21.47076335,135.53,135.45,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726586899511,3.69,135.48,135.45,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726586899718,21.47076335,135.53,135.45,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726586900306,21.47076335,135.53,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586900511,3.74076335,135.53,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726586901016,17.73,135.52,135.45,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726586901207,17.73,135.47,135.4,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726586901415,3.6908,135.45,135.4,8.82950911]
["bitfinex-derivatives","SOLF0:USTF0",1726586901919,3.6908,135.45,135.4,7.41770911]
["bitfinex-derivatives","SOLF0:USTF0",1726586902119,3.6908,135.45,135.41,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726586902920,3.6906,135.46,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726586905219,3.6908,135.45,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726586905721,3.6911,135.44,135.38,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586905922,3.6911,135.44,135.38,21.49494341]
["bitfinex-derivatives","SOLF0:USTF0",1726586906215,17.73,135.47,135.41,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726586906426,17.73,135.47,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586906921,3.6906,135.46,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586907118,17.73,135.48,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586907317,17.73,135.46,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586907821,21.4206,135.46,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586908012,17.73,135.46,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586908209,342.0,135.53,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586908408,17.73,135.54,135.46,3.7564505]
["bitfinex-derivatives","SOLF0:USTF0",1726586908617,17.73,135.54,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586908816,17.73,135.54,135.47,21.36496498]
["bitfinex-derivatives","SOLF0:USTF0",1726586909016,3.6888,135.53,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586909218,17.73,135.54,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586909421,3.6887,135.53,135.48,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726586909622,3.6887,135.53,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586909813,17.73,135.54,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586910219,17.73,135.54,135.47,21.36496498]
["bitfinex-derivatives","SOLF0:USTF0",1726586911218,3.6889,135.52,135.47,25.05516498]
["bitfinex-derivatives","SOLF0:USTF0",1726586911416,17.73,135.52,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586911719,3.689,135.52,135.45,21.35060197]
["bitfinex-derivatives","SOLF0:USTF0",1726586911922,17.73,135.54,135.45,21.35060197]
["bitfinex-derivatives","SOLF0:USTF0",1726586912121,17.73,135.54,135.46,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726586912716,3.6887,135.53,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726586913123,3.6887,135.53,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586913819,3.6889,135.52,135.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726586915823,3.6889,135.52,135.46,22.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726586916020,17.73,135.53,135.46,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726586916221,3.63385721,135.56,135.46,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726586916222,17.73,135.51,135.46,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726586916526,17.73,135.49,135.42,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586917020,3.6903,135.47,135.43,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726586917220,21.49143007,135.49,135.43,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726586917823,3.6905,135.47,135.43,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726586918222,3.6906,135.46,135.4,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726586918427,3.6906,135.46,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586918818,3.6909,135.45,135.4,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726586919025,17.73,135.48,135.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726586919325,3.6906,135.46,135.4,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726586919520,3.6906,135.46,135.42,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726586919715,3.6906,135.46,135.4,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726586920225,3.6906,135.46,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586920422,17.73,135.48,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586920826,3.6908,135.46,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586921125,17.73,135.48,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586922028,17.73,135.48,135.4,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726586922424,3.6907,135.46,135.42,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726586922625,3.6907,135.46,135.4,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726586923123,17.73,135.48,135.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726586923329,17.73,135.44,135.39,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726586923530,17.73,135.44,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586923531,3.6918,135.42,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586924024,3.6922,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586924219,17.73,135.43,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586924624,3.692,135.41,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726586925022,17.73,135.43,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586925227,3.70236129,135.44,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586925427,17.73,135.45,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586925929,3.76180658,135.44,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586926225,17.73,135.43,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586927124,3.6923,135.4,135.37,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586927623,3.6922,135.4,135.37,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726586927823,21.41609773,135.41,135.36,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726586928225,21.41609773,135.41,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586928619,17.73,135.41,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586928822,3.6923,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726586929029,17.73,135.43,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586929524,17.73,135.43,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726586929723,3.6917,135.42,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586930125,17.73,135.45,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726586930328,3.6919,135.41,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586930828,3.6919,135.41,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726586931030,17.73,135.42,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586931731,3.61985086,135.41,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586931929,17.73,135.42,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586932430,17.73,135.42,135.36,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726586932633,3.764305,135.41,135.36,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726586932831,3.6926,135.39,135.36,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726586934432,3.6926,135.39,135.37,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726586934630,3.6923,135.4,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586934831,17.73,135.43,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586935223,3.6923,135.4,135.36,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726586935427,17.73,135.43,135.36,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726586935830,17.73,135.45,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586936027,17.73,135.45,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586936432,3.6917,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586936728,17.73,135.45,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586937127,3.6918,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586937327,17.73,135.45,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586937730,3.6918,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586938433,3.6918,135.42,135.4,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726586938824,3.6918,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586939135,17.73,135.45,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586940131,17.73,135.45,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586940435,3.6918,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586940934,3.6918,135.42,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586941232,3.6914,135.43,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586941534,3.60817302,135.48,135.42,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586941835,17.73,135.51,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586942025,17.73,135.51,135.43,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726586942228,17.73,135.5,135.43,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726586942425,3.65399579,135.49,135.43,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726586943132,3.6903,135.47,135.44,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726586943737,3.65399579,135.49,135.44,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726586944832,3.6901,135.48,135.44,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726586945028,17.73,135.51,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586945434,14.76,135.52,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586945634,17.73,135.53,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726586945835,17.73,135.53,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586946428,3.6896,135.5,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586946632,17.73,135.51,135.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726586946839,17.73,135.51,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586947139,3.6897,135.49,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586947337,17.73,135.51,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586947542,3.6895,135.5,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586947836,17.73,135.51,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586948035,17.73,135.53,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586948237,17.73,135.53,135.48,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726586948536,17.73,135.55,135.46,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726586948743,17.73,135.53,135.46,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726586949038,345.66398678,135.59,135.43,20.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586949039,17.73,135.51,135.43,20.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726586949237,3.6899,135.49,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726586949631,21.50435672,135.51,135.43,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726586949832,3.6904,135.47,135.43,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726586950032,3.6904,135.47,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726586950238,3.6907,135.46,135.43,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726586950640,3.6907,135.46,135.43,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726586951442,3.691,135.45,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726586951646,17.73,135.47,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586951840,17.73,135.47,135.38,20.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726586952036,3.71417577,135.46,135.38,20.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726586952646,3.6911,135.44,135.38,20.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726586953039,3.6911,135.44,135.41,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726586953235,3.6914,135.43,135.38,20.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726586953650,3.6914,135.43,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726586954548,3.6914,135.43,135.41,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726586954741,17.73,135.44,135.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726586955550,3.6918,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726586955845,3.6918,135.42,135.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726586956645,3.6918,135.42,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586957047,3.6919,135.41,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586957650,3.6917,135.42,135.39,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726586960555,21.41868291,135.44,135.3,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726586960556,17.73,135.4,135.3,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726586960858,17.73,135.36,135.3,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726586961159,17.73,135.34,135.3,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726586962052,17.73,135.34,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586962660,3.64484237,135.33,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586963060,3.6944,135.32,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586964261,3.6947,135.31,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586964865,3.6944,135.32,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586965262,7.33904237,135.33,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586965662,3.64484237,135.33,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586966064,3.6945,135.32,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586966668,7.31669593,135.32,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586969068,17.73,135.34,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586969069,3.6942,135.33,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586969270,3.68345422,135.32,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586969766,7.37775422,135.32,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726586969964,7.37775422,135.32,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586970366,7.37775422,135.32,135.29,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726586970567,3.6942,135.33,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586970960,3.6942,135.33,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726586971362,3.6942,135.33,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586972268,3.6939,135.34,135.28,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586972468,17.73,135.36,135.28,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586972670,3.6938,135.35,135.28,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586972866,3.6938,135.35,135.32,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726586973261,3.6938,135.35,135.28,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586973463,3.6934,135.36,135.3,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586973769,17.73,135.37,135.31,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726586973965,3.6937,135.35,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586974170,21.4237,135.35,135.32,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726586975168,17.73,135.35,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726586975369,17.73,135.37,135.31,6.55979644]
["bitfinex-derivatives","SOLF0:USTF0",1726586975567,17.73,135.37,135.31,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726586975770,21.4232,135.37,135.34,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726586976568,3.6932,135.36,135.34,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726586976875,3.6932,135.36,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726586977373,3.6932,135.36,135.34,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726586977774,3.6932,135.36,135.31,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726586978077,3.6932,135.36,135.33,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726586979475,3.77779407,135.38,135.31,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726586979476,17.73,135.35,135.31,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726586979866,17.73,135.34,135.31,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726586980170,3.6942,135.33,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726586980874,21.4239,135.34,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726586981473,17.73,135.34,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726586981676,17.73,135.34,135.3,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726586981874,3.6945,135.32,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586982270,3.6945,135.32,135.29,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726586983878,3.6946,135.31,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586984282,3.6946,135.31,135.28,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726586984681,3.6946,135.31,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586985077,3.6946,135.31,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586986176,3.6946,135.31,135.29,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726586987083,3.6946,135.31,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586987680,3.6949,135.3,135.28,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726586987882,14.78,135.4,135.27,19.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726586988078,14.78,135.4,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586988079,1.13884165,135.39,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726586988285,1.13884165,135.39,135.29,21.48035891]
["bitfinex-derivatives","SOLF0:USTF0",1726586988286,17.73,135.38,135.29,21.48035891]
["bitfinex-derivatives","SOLF0:USTF0",1726586988588,3.6936,135.35,135.32,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726586988782,3.6936,135.35,135.29,21.48035891]
["bitfinex-derivatives","SOLF0:USTF0",1726586989085,3.6937,135.35,135.29,21.48035891]
["bitfinex-derivatives","SOLF0:USTF0",1726586989588,3.6939,135.34,135.27,19.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726586989886,3.6939,135.34,135.28,3.60435144]
["bitfinex-derivatives","SOLF0:USTF0",1726586990283,3.6939,135.34,135.27,19.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726586990677,17.73,135.35,135.27,4.98453612]
["bitfinex-derivatives","SOLF0:USTF0",1726586990987,17.73,135.33,135.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726586991484,3.6945,135.32,135.29,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726586992079,3.6946,135.31,135.28,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726586992476,3.6926151,135.34,135.22,3.78316566]
["bitfinex-derivatives","SOLF0:USTF0",1726586992682,17.73,135.29,135.22,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726586992886,17.73,135.29,135.23,3.63532801]
["bitfinex-derivatives","SOLF0:USTF0",1726586993184,17.73,135.29,135.23,5.02432801]
["bitfinex-derivatives","SOLF0:USTF0",1726586993887,3.6954,135.29,135.23,5.02432801]
["bitfinex-derivatives","SOLF0:USTF0",1726586994088,17.73,135.3,135.23,5.02432801]
["bitfinex-derivatives","SOLF0:USTF0",1726586994285,21.425,135.3,135.27,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726586994990,3.6952,135.29,135.27,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726586995189,3.6952,135.29,135.23,5.02432801]
["bitfinex-derivatives","SOLF0:USTF0",1726586995190,3.6952,135.29,135.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726586995385,3.6954,135.28,135.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726586996185,3.6954,135.28,135.23,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726586996379,17.73,135.27,135.23,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726586997488,21.4258,135.27,135.24,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726586999289,3.696,135.26,135.24,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726586999488,3.696,135.26,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726586999696,17.73,135.27,135.2,156.27799489]
["bitfinex-derivatives","SOLF0:USTF0",1726586999995,17.73,135.25,135.2,156.27799489]
["bitfinex-derivatives","SOLF0:USTF0",1726587000492,17.73,135.25,135.23,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726587001185,21.4265,135.25,135.22,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726587001390,17.73,135.25,135.22,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726587001586,17.73,135.23,135.18,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726587002589,21.4269,135.23,135.18,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726587002889,3.74324114,135.26,135.19,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587003493,3.74324114,135.26,135.2,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587003694,17.73,135.29,135.2,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587004390,21.4253,135.29,135.26,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726587004991,17.73,135.29,135.23,3.66817664]
["bitfinex-derivatives","SOLF0:USTF0",1726587005192,3.6955,135.28,135.25,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726587005792,21.4253,135.29,135.26,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726587006692,17.73,135.27,135.19,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587006890,17.73,135.29,135.19,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587007090,3.6958,135.27,135.19,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587007491,17.73,135.29,135.19,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587007693,17.73,135.29,135.21,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587008199,21.4253,135.29,135.26,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726587009194,21.4253,135.29,135.23,3.66235562]
["bitfinex-derivatives","SOLF0:USTF0",1726587009400,21.4253,135.29,135.21,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587009593,3.6953,135.29,135.21,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587009792,17.73,135.34,135.25,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587010098,21.39181393,135.36,135.28,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587010299,3.6939,135.34,135.28,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587010494,3.78197644,135.35,135.28,3.62521058]
["bitfinex-derivatives","SOLF0:USTF0",1726587010902,3.6942,135.33,135.28,3.62521058]
["bitfinex-derivatives","SOLF0:USTF0",1726587011103,3.78197644,135.35,135.27,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726587011305,17.73,135.34,135.28,3.74500336]
["bitfinex-derivatives","SOLF0:USTF0",1726587011503,3.6944,135.32,135.3,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726587011905,17.73,135.34,135.3,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726587012406,17.73,135.34,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726587012810,17.73,135.34,135.28,3.74500336]
["bitfinex-derivatives","SOLF0:USTF0",1726587013108,17.73,135.36,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726587013417,17.73,135.37,135.3,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587013710,17.73,135.39,135.31,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587013905,7.33048985,135.4,135.33,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587014213,17.73,135.41,135.33,19.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726587014414,3.6926,135.39,135.34,3.6370811]
["bitfinex-derivatives","SOLF0:USTF0",1726587014802,3.6926,135.39,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587015107,3.6926,135.39,135.34,3.6370811]
["bitfinex-derivatives","SOLF0:USTF0",1726587015502,3.6923,135.4,135.33,19.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726587015707,3.6923,135.4,135.33,22.77380276]
["bitfinex-derivatives","SOLF0:USTF0",1726587015910,17.73,135.41,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587016109,3.6926,135.39,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587017016,17.73,135.41,135.33,22.77380276]
["bitfinex-derivatives","SOLF0:USTF0",1726587017306,17.73,135.39,135.33,5.04380276]
["bitfinex-derivatives","SOLF0:USTF0",1726587017503,3.6929,135.38,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726587017708,17.73,135.39,135.33,5.04380276]
["bitfinex-derivatives","SOLF0:USTF0",1726587018113,21.4225,135.39,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726587018413,21.4225,135.39,135.33,5.04380276]
["bitfinex-derivatives","SOLF0:USTF0",1726587018614,21.4225,135.39,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726587019515,3.6927,135.38,135.35,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726587020616,17.73,135.39,135.33,5.04380276]
["bitfinex-derivatives","SOLF0:USTF0",1726587020814,17.73,135.36,135.32,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1726587021215,3.6938,135.34,135.31,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726587021606,17.73,135.37,135.3,3.6407407]
["bitfinex-derivatives","SOLF0:USTF0",1726587021817,17.73,135.37,135.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587022013,17.73,135.38,135.3,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587022520,17.73,135.38,135.3,21.47712598]
["bitfinex-derivatives","SOLF0:USTF0",1726587023408,3.6931,135.37,135.34,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726587023609,21.38293068,135.4,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587023822,17.73,135.4,135.33,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726587024119,3.6926,135.39,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587024317,3.6926,135.39,135.33,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726587024517,3.67775487,135.41,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587024518,3.6921,135.41,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587024715,3.6921,135.41,135.36,3.60717804]
["bitfinex-derivatives","SOLF0:USTF0",1726587024916,17.73,135.42,135.34,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587025222,3.6922,135.4,135.34,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587025526,3.6922,135.4,135.34,21.43509878]
["bitfinex-derivatives","SOLF0:USTF0",1726587025713,17.73,135.42,135.34,21.43509878]
["bitfinex-derivatives","SOLF0:USTF0",1726587025714,3.6917,135.42,135.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587026022,17.73,135.43,135.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587026416,3.692,135.41,135.38,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726587026614,17.73,135.43,135.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587026822,3.6923,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726587027017,17.73,135.42,135.34,3.70509878]
["bitfinex-derivatives","SOLF0:USTF0",1726587027321,3.6923,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726587027521,17.73,135.42,135.36,3.68784743]
["bitfinex-derivatives","SOLF0:USTF0",1726587027816,17.73,135.38,135.33,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726587028117,3.6931,135.37,135.35,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726587028422,17.73,135.38,135.35,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726587028620,3.6926,135.39,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587029320,3.6926,135.39,135.33,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726587029321,17.73,135.38,135.34,3.6494362]
["bitfinex-derivatives","SOLF0:USTF0",1726587029918,3.6931,135.37,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726587030415,3.6931,135.37,135.34,7.32990226]
["bitfinex-derivatives","SOLF0:USTF0",1726587031120,17.73,135.38,135.34,3.63630226]
["bitfinex-derivatives","SOLF0:USTF0",1726587031819,21.4229,135.38,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726587032021,17.73,135.38,135.34,3.63630226]
["bitfinex-derivatives","SOLF0:USTF0",1726587032218,1.4408,135.47,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587032418,19.1708,135.47,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587032723,3.6912,135.44,135.4,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726587032925,19.1708,135.47,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587033320,3.691,135.45,135.41,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726587033722,17.73,135.47,135.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587034025,3.6908,135.45,135.42,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726587034529,3.6908,135.45,135.41,7.42756982]
["bitfinex-derivatives","SOLF0:USTF0",1726587034919,3.6908,135.45,135.41,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726587035119,3.6912,135.44,135.4,10.33394374]
["bitfinex-derivatives","SOLF0:USTF0",1726587035321,3.6912,135.44,135.4,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726587035833,3.6912,135.44,135.4,10.25593157]
["bitfinex-derivatives","SOLF0:USTF0",1726587036131,3.6914,135.43,135.4,6.56383157]
["bitfinex-derivatives","SOLF0:USTF0",1726587036818,3.6916,135.42,135.4,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726587037021,17.73,135.43,135.38,7.44683496]
["bitfinex-derivatives","SOLF0:USTF0",1726587037322,3.6918,135.42,135.38,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726587037524,17.73,135.43,135.38,7.4542201]
["bitfinex-derivatives","SOLF0:USTF0",1726587037725,17.73,135.43,135.38,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726587038029,17.73,135.43,135.38,3.60763997]
["bitfinex-derivatives","SOLF0:USTF0",1726587038228,17.73,135.45,135.35,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726587038426,17.73,135.45,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587038736,3.6914,135.43,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726587039027,3.6914,135.43,135.37,3.71657076]
["bitfinex-derivatives","SOLF0:USTF0",1726587039028,17.73,135.43,135.37,3.71657076]
["bitfinex-derivatives","SOLF0:USTF0",1726587039222,3.6921,135.41,135.37,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726587039422,3.6921,135.41,135.35,24.16700836]
["bitfinex-derivatives","SOLF0:USTF0",1726587040020,3.6917,135.42,135.35,6.43700836]
["bitfinex-derivatives","SOLF0:USTF0",1726587040324,17.73,135.45,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726587040526,3.6915,135.43,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726587040829,3.6915,135.43,135.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587041524,3.6915,135.43,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726587042121,3.6912,135.44,135.41,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726587042326,3.6912,135.44,135.38,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587042722,3.6912,135.44,135.41,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726587043328,3.6912,135.44,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726587043528,3.6912,135.44,135.38,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587043720,3.6914,135.43,135.38,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587044727,3.6912,135.44,135.38,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587044934,17.73,135.46,135.38,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587045136,17.73,135.46,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726587045329,3.691,135.45,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726587045530,17.73,135.46,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726587046032,3.6911,135.44,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726587046232,17.73,135.46,135.43,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726587046627,3.6909,135.45,135.43,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726587047332,3.6912,135.44,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726587047534,17.73,135.46,135.39,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726587047832,3.691,135.45,135.42,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726587048136,17.73,135.46,135.42,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726587048336,3.73033082,135.48,135.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587048633,17.73,135.5,135.42,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587048825,3.6901,135.48,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726587049435,3.6903,135.47,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726587049731,3.6903,135.47,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726587050135,3.6903,135.47,135.43,6.44045034]
["bitfinex-derivatives","SOLF0:USTF0",1726587050637,3.6903,135.47,135.44,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726587051037,3.69,135.48,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726587051538,17.73,135.5,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726587052738,3.6901,135.48,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726587054533,3.6903,135.47,135.45,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726587054733,17.73,135.5,135.44,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726587055037,17.73,135.49,135.43,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726587055233,17.73,135.49,135.43,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726587055439,17.73,135.47,135.41,3.61016328]
["bitfinex-derivatives","SOLF0:USTF0",1726587055637,3.6912,135.44,135.39,19.093]
["bitfinex-derivatives","SOLF0:USTF0",1726587055837,17.73,135.47,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726587056036,3.6911,135.44,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726587056431,17.73,135.47,135.41,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726587056635,3.6915,135.43,135.39,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726587056939,17.73,135.47,135.4,3.73974374]
["bitfinex-derivatives","SOLF0:USTF0",1726587057141,3.691,135.45,135.39,19.093]
["bitfinex-derivatives","SOLF0:USTF0",1726587057436,17.73,135.49,135.43,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726587057736,3.6907,135.46,135.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587058037,17.73,135.49,135.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587058735,17.73,135.49,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726587058938,3.6905,135.47,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726587059334,3.6905,135.46,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726587059538,17.73,135.47,135.39,5.02189439]
["bitfinex-derivatives","SOLF0:USTF0",1726587060038,3.691,135.45,135.42,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726587060339,17.73,135.49,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587060539,17.73,135.49,135.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587060734,21.37560409,135.51,135.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587060939,17.73,135.49,135.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587061635,3.691,135.45,135.43,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726587062042,17.73,135.49,135.45,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726587062239,21.42054682,135.51,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587063041,3.69,135.48,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726587063442,3.69,135.48,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587063938,3.6898,135.49,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587064142,3.6898,135.49,135.44,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726587064338,3.6898,135.49,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726587065134,5.129324,135.53,135.44,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726587065341,17.73,135.49,135.44,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726587065543,3.6901,135.48,135.44,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726587065739,17.73,135.51,135.44,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726587066143,3.6899,135.49,135.46,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726587066650,3.6899,135.49,135.44,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726587067242,3.6899,135.49,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726587067549,3.6899,135.49,135.44,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726587067939,3.6899,135.49,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726587068140,3.69,135.48,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726587068350,17.73,135.51,135.44,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726587068849,3.6904,135.47,135.44,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726587069038,3.6904,135.47,135.44,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726587069947,3.6904,135.47,135.45,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726587070949,17.73,135.49,135.4,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726587071150,5.129324,135.53,135.4,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726587071151,17.73,135.47,135.4,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726587071446,3.6909,135.45,135.42,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726587071645,3.6909,135.45,135.4,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1726587071845,17.73,135.47,135.4,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1726587072051,3.6908,135.46,135.43,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726587072249,17.73,135.49,135.43,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726587072647,17.73,135.49,135.11,26.74892831]
["bitfinex-derivatives","SOLF0:USTF0",1726587072648,17.73,135.45,135.27,33.25456675]
["bitfinex-derivatives","SOLF0:USTF0",1726587072946,17.73,135.49,135.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587073147,12.506824,135.53,135.42,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587073353,17.73,135.51,135.42,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587073546,17.73,135.51,135.42,21.34244031]
["bitfinex-derivatives","SOLF0:USTF0",1726587074248,3.6903,135.47,135.42,21.34244031]
["bitfinex-derivatives","SOLF0:USTF0",1726587074749,3.6903,135.47,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726587075451,3.6901,135.48,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587075643,5.129324,135.53,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587075844,1.1374075,135.52,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587076041,3.6898,135.49,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726587076251,5.129324,135.53,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587076454,17.73,135.51,135.44,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726587076651,17.73,135.51,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587076854,17.73,135.49,135.42,21.34244031]
["bitfinex-derivatives","SOLF0:USTF0",1726587077256,3.6907,135.46,135.43,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726587077757,17.73,135.46,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726587078052,17.73,135.45,135.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587078254,7.3795,135.49,135.35,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726587078255,17.73,135.43,135.35,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726587078450,17.73,135.43,135.36,3.76854509]
["bitfinex-derivatives","SOLF0:USTF0",1726587078645,17.73,135.43,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587078646,3.6925,135.39,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587078848,17.73,135.43,135.35,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726587079256,17.73,135.43,135.36,3.69653468]
["bitfinex-derivatives","SOLF0:USTF0",1726587079553,17.73,135.41,135.35,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726587079851,17.73,135.38,135.31,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726587080052,28.4,135.37,135.29,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726587080452,28.4,135.37,135.29,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726587080651,28.4,135.37,135.29,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726587080952,2.8618,135.39,135.29,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726587081149,32.1589437,135.38,135.29,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726587081646,3.694,135.34,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726587082560,28.4,135.36,135.27,3.68916675]
["bitfinex-derivatives","SOLF0:USTF0",1726587082749,28.4,135.36,135.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587083151,3.6948,135.31,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726587083347,3.6948,135.31,135.25,32.13317307]
["bitfinex-derivatives","SOLF0:USTF0",1726587083756,3.6948,135.31,135.27,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726587083952,3.6948,135.31,135.25,32.13317307]
["bitfinex-derivatives","SOLF0:USTF0",1726587085055,3.6948,135.31,135.28,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726587085854,28.4,135.36,135.25,32.13317307]
["bitfinex-derivatives","SOLF0:USTF0",1726587086457,3.6943,135.33,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726587087158,3.6944,135.32,135.29,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726587088465,3.6941,135.33,135.3,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726587089162,3.694,135.34,135.3,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726587089361,3.694,135.34,135.25,32.13317307]
["bitfinex-derivatives","SOLF0:USTF0",1726587089968,2.8618,135.39,135.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587090155,6.62953195,135.39,135.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587090668,6.62953195,135.39,135.27,32.14444469]
["bitfinex-derivatives","SOLF0:USTF0",1726587091167,3.6933,135.36,135.27,32.14444469]
["bitfinex-derivatives","SOLF0:USTF0",1726587091769,3.6933,135.36,135.28,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726587092157,3.6933,135.36,135.29,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726587092560,28.4,135.4,135.3,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587093163,570.0,135.42,135.33,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587093362,6.60759435,135.43,135.34,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726587093765,3.6923,135.4,135.37,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726587093963,28.4,135.44,135.34,5.00635195]
["bitfinex-derivatives","SOLF0:USTF0",1726587094167,3.60671439,135.44,135.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587094368,3.6916,135.43,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726587095069,3.6130362,135.44,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587095268,28.4,135.44,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587095565,3.692,135.41,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587095759,32.18369592,135.44,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587095963,28.4,135.46,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587096170,3.6915,135.43,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587096767,3.6918,135.42,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587096967,28.4,135.44,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587097166,28.4,135.46,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587098168,3.6911,135.44,135.41,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726587098765,3.6915,135.43,135.4,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726587098967,3.6915,135.43,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587099270,3.6918,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726587099659,28.4,135.44,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587099872,3.6916,135.42,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726587100061,17.73,135.44,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587100370,17.73,135.42,135.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726587100668,3.692,135.41,135.37,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726587100861,17.73,135.42,135.37,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726587101064,3.692,135.41,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726587102066,17.73,135.42,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726587102067,3.6922,135.4,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726587103072,3.692,135.41,135.38,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726587103470,3.6922,135.4,135.37,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726587104073,21.4222,135.4,135.37,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726587104373,17.73,135.4,135.34,5.00635195]
["bitfinex-derivatives","SOLF0:USTF0",1726587104573,17.73,135.39,135.34,5.00635195]
["bitfinex-derivatives","SOLF0:USTF0",1726587104764,17.73,135.39,135.34,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726587105075,3.6932,135.37,135.34,7.36741464]
["bitfinex-derivatives","SOLF0:USTF0",1726587105269,3.6932,135.37,135.34,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726587105570,3.6933,135.36,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726587105867,17.73,135.37,135.33,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726587106075,21.423,135.37,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726587106270,17.73,135.37,135.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726587106666,3.6937,135.35,135.32,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726587106867,3.6937,135.35,135.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726587107072,3.6937,135.35,135.32,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726587107775,3.6939,135.34,135.32,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726587108571,3.6936,135.35,135.32,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726587110872,3.6934,135.36,135.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726587111881,1.3974,135.4,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587112075,17.73,135.41,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587112382,1.4092,135.46,135.35,3.76264446]
["bitfinex-derivatives","SOLF0:USTF0",1726587112584,1.4092,135.46,135.34,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587112585,17.73,135.43,135.34,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587112781,21.37699016,135.43,135.35,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726587113178,3.6926,135.39,135.36,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726587113475,17.73,135.41,135.35,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726587114084,17.73,135.39,135.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726587114278,17.73,135.39,135.31,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726587115079,3.6931,135.37,135.34,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726587115275,3.6931,135.37,135.31,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726587115777,3.6931,135.37,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726587116681,3.6933,135.36,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726587116881,17.73,135.39,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726587117381,3.6931,135.37,135.34,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726587117583,17.73,135.39,135.31,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726587117882,3.64699016,135.43,135.31,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726587118082,7.3821,135.45,135.34,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726587118083,17.73,135.39,135.34,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726587118276,17.73,135.37,135.31,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726587118472,17.73,135.35,135.31,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726587118678,17.73,135.35,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726587118879,3.694,135.34,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726587119085,17.73,135.35,135.3,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726587119282,17.73,135.34,135.28,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726587119583,3.6942,135.33,135.3,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726587120577,3.6942,135.33,135.31,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726587120783,21.47168048,135.36,135.31,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726587120985,17.73,135.36,135.31,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726587121279,3.6941,135.33,135.28,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726587122577,3.6939,135.34,135.28,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726587123182,17.73,135.37,135.28,19.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726587123378,17.73,135.37,135.3,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587123580,19.2249,135.39,135.3,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587123780,19.2249,135.39,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587123982,21.48442341,135.41,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587124286,17.73,135.41,135.35,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726587124486,21.39278001,135.41,135.35,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726587124785,3.6929,135.38,135.35,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726587125184,21.39278001,135.41,135.36,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726587125583,21.39278001,135.41,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587125779,3.693,135.37,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587125979,17.73,135.39,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726587126188,17.73,135.39,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726587126385,3.6929,135.38,135.35,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726587126575,17.73,135.36,135.31,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726587126775,17.73,135.34,135.28,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726587126981,3.6942,135.33,135.28,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726587127183,17.73,135.34,135.28,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726587127381,17.73,135.29,135.19,156.29704218]
["bitfinex-derivatives","SOLF0:USTF0",1726587127594,17.73,135.27,135.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726587127884,3.6966,135.24,135.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726587128084,17.73,135.27,135.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726587128284,17.73,135.27,135.21,3.68753851]
["bitfinex-derivatives","SOLF0:USTF0",1726587128482,17.73,135.25,135.2,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726587128786,17.73,135.25,135.2,5.13506735]
["bitfinex-derivatives","SOLF0:USTF0",1726587128983,17.73,135.25,135.2,8.83246735]
["bitfinex-derivatives","SOLF0:USTF0",1726587129181,17.73,135.25,135.2,5.13506735]
["bitfinex-derivatives","SOLF0:USTF0",1726587129884,28.4,135.26,135.2,5.13506735]
["bitfinex-derivatives","SOLF0:USTF0",1726587130081,28.4,135.26,135.19,156.29704218]
["bitfinex-derivatives","SOLF0:USTF0",1726587130292,28.4,135.24,135.19,156.29704218]
["bitfinex-derivatives","SOLF0:USTF0",1726587130679,28.4,135.24,135.16,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726587130889,28.4,135.22,135.16,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726587131289,28.4,135.2,135.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587131985,3.6986,135.17,135.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587132385,3.6986,135.17,135.13,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726587132884,3.6983,135.18,135.13,3.75387254]
["bitfinex-derivatives","SOLF0:USTF0",1726587133082,28.4,135.2,135.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587133790,3.6982,135.18,135.14,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726587134786,28.4,135.18,135.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726587134989,28.4,135.18,135.07,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726587135286,28.4,135.18,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726587135587,28.4,135.2,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726587135588,28.4,135.16,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726587135794,28.4,135.16,135.07,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726587135992,3.6991,135.15,135.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726587136290,28.4,135.16,135.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726587136487,32.0989,135.16,135.12,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726587136989,32.0989,135.16,135.13,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726587137388,32.0989,135.16,135.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726587137788,32.0989,135.16,135.07,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726587138391,3.6985,135.17,135.13,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726587138592,28.4,135.18,135.13,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726587139291,28.4,135.18,135.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587139292,3.6985,135.17,135.14,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726587139794,3.6985,135.17,135.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587140191,3.6987,135.16,135.12,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726587140388,28.4,135.16,135.07,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726587140789,3.6992,135.15,135.11,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726587141084,28.4,135.16,135.07,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726587141486,28.4,135.14,135.07,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726587141892,3.6997,135.13,135.09,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726587142392,3.6997,135.13,135.09,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726587142601,1.4482,135.18,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587142602,28.4,135.12,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587143093,28.4,135.12,135.09,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726587143300,28.4,135.12,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587144397,28.4,135.12,135.08,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726587145098,35.71162151,135.14,135.09,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726587145299,28.4,135.14,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587145699,28.4,135.14,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726587146194,28.4,135.14,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587146594,32.0993,135.14,135.09,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726587147995,28.4,135.14,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587148198,28.4,135.12,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587148692,28.4,135.12,135.08,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726587148897,28.4,135.14,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587149098,32.0993,135.14,135.09,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726587149502,28.4,135.14,135.09,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726587149803,28.4,135.14,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587149804,28.4,135.12,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587150504,32.1001,135.12,135.08,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726587150695,28.4,135.12,135.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726587151096,3.7002,135.11,135.07,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726587151404,28.4,135.12,135.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587151697,28.4,135.12,135.03,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726587151904,17.76,135.1,135.04,3.68066785]
["bitfinex-derivatives","SOLF0:USTF0",1726587152103,17.76,135.1,135.03,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726587152404,17.76,135.04,134.97,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726587152597,17.76,135.01,134.97,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726587152900,17.76,135.01,134.85,156.16871883]
["bitfinex-derivatives","SOLF0:USTF0",1726587152901,1.4508,135.06,134.86,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726587153100,17.76,134.98,134.89,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726587153296,17.76,134.99,134.91,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726587153500,17.76,134.99,134.91,21.55694331]
["bitfinex-derivatives","SOLF0:USTF0",1726587153801,17.76,134.99,134.91,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726587154002,28.47,135.01,134.89,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587154196,28.47,134.98,134.86,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726587154403,3.7041,134.97,134.86,32.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726587154901,32.1737,134.98,134.86,32.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726587155201,3.78879377,135.0,134.89,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587155402,3.7031,135.0,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726587155603,3.62691433,135.02,134.95,3.70803927]
["bitfinex-derivatives","SOLF0:USTF0",1726587155808,28.47,135.03,134.91,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587156003,28.47,135.03,134.97,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587156507,28.47,135.03,134.91,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587156709,28.47,135.0,134.91,3.7819456]
["bitfinex-derivatives","SOLF0:USTF0",1726587156903,28.47,135.0,134.89,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587157107,3.7039,134.98,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587157305,3.7039,134.98,134.89,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587157306,28.47,134.99,134.87,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587157712,32.1728,135.01,134.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587157912,28.47,135.04,134.95,3.71414622]
["bitfinex-derivatives","SOLF0:USTF0",1726587158109,28.47,135.04,134.96,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726587158414,1.3772,135.05,134.96,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726587158722,29.9208,135.06,134.96,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726587159109,3.7018,135.05,134.96,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726587159314,29.9208,135.06,134.96,5.14167681]
["bitfinex-derivatives","SOLF0:USTF0",1726587159514,29.9208,135.06,134.96,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726587159826,33.6223,135.06,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726587160017,33.6223,135.06,134.96,33.50591074]
["bitfinex-derivatives","SOLF0:USTF0",1726587160317,33.5514,135.08,134.96,33.50591074]
["bitfinex-derivatives","SOLF0:USTF0",1726587160620,29.8502,135.08,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726587160816,29.8502,135.08,134.98,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587161220,33.5513,135.08,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726587161913,3.7007,135.09,134.98,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587162113,28.47,135.1,135.0,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587162313,28.47,135.1,135.01,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726587162919,3.7009,135.09,135.01,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726587163117,28.47,135.1,135.01,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726587163319,29.862,135.12,135.01,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726587163510,29.862,135.12,135.03,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1726587163714,1.392,135.12,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587164418,3.7006,135.1,135.05,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726587164624,29.862,135.12,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587164817,1.392,135.12,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587166117,3.7003,135.11,135.07,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726587166316,1.392,135.12,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587167223,3.7001,135.11,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587167421,1.392,135.12,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587167619,28.47,135.14,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587167822,32.1694,135.14,135.1,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726587168224,28.47,135.14,135.04,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726587168922,28.47,135.14,135.08,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726587169128,28.47,135.11,135.04,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726587169323,28.47,135.09,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726587169529,28.47,135.09,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587170829,32.1706,135.09,135.06,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726587171728,3.7009,135.08,135.05,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726587171928,28.47,135.09,135.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726587172129,28.47,135.09,135.01,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726587172522,28.47,135.07,135.01,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726587173224,28.47,135.09,135.01,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726587173827,28.47,135.05,134.99,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726587174226,32.12344293,135.07,134.99,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726587174430,28.47,135.04,134.99,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726587174631,28.47,135.04,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587174827,3.7021,135.03,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587175125,28.47,135.04,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587175332,28.47,135.04,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726587175535,32.16331965,135.07,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587175832,3.7011,135.06,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726587176230,28.47,135.07,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587176629,3.7014,135.05,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587177125,3.7012,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726587177320,28.47,135.07,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587177731,3.7015,135.05,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726587178122,3.7015,135.05,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587178526,3.7015,135.05,135.02,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726587178727,28.47,135.07,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587179232,3.7012,135.06,134.97,29.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726587179730,3.7015,135.05,134.97,29.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726587179932,28.47,135.07,134.97,29.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726587180132,28.47,135.07,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726587180433,28.47,135.07,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587180632,28.47,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726587180828,28.47,135.07,134.97,29.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726587181429,3.7015,135.05,134.97,29.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726587181630,3.7015,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726587181833,3.7018,135.04,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587182031,28.47,135.05,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587182731,28.47,135.03,134.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726587183134,32.1721,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726587183533,3.7028,135.0,134.95,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726587183740,28.47,135.03,134.95,5.12766422]
["bitfinex-derivatives","SOLF0:USTF0",1726587184732,28.47,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587185231,32.22998606,135.0,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726587185539,32.22998606,135.0,134.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726587185540,28.47,135.0,134.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726587185836,28.47,135.0,134.93,5.17679945]
["bitfinex-derivatives","SOLF0:USTF0",1726587186039,28.47,135.0,134.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726587186833,3.7032,134.99,134.95,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587187039,3.7032,134.99,134.94,3.68626408]
["bitfinex-derivatives","SOLF0:USTF0",1726587187240,28.47,135.0,134.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726587187442,32.1727,135.0,134.93,5.08788454]
["bitfinex-derivatives","SOLF0:USTF0",1726587187740,32.1727,135.0,134.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726587187940,3.7032,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726587188129,28.47,135.0,134.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726587188335,17.79,134.98,134.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726587188535,17.79,134.98,134.93,5.11011327]
["bitfinex-derivatives","SOLF0:USTF0",1726587188741,17.79,134.98,134.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726587189241,17.79,134.98,134.93,3.74285427]
["bitfinex-derivatives","SOLF0:USTF0",1726587189440,17.79,134.96,134.93,3.74285427]
["bitfinex-derivatives","SOLF0:USTF0",1726587189642,17.79,134.96,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726587190043,17.79,134.96,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587190443,3.7037,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587190638,21.4934,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587190839,17.79,134.97,134.91,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726587191036,17.79,134.97,134.91,5.11295566]
["bitfinex-derivatives","SOLF0:USTF0",1726587191237,17.79,134.95,134.89,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726587191441,17.79,134.93,134.86,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726587191641,17.79,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587191946,17.79,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587192333,17.79,134.96,134.86,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726587192540,17.79,134.96,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587192941,17.79,134.93,134.86,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726587193141,17.79,134.93,134.85,158.99221883]
["bitfinex-derivatives","SOLF0:USTF0",1726587193346,21.4948,134.93,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587193537,17.79,134.91,134.85,157.55961883]
["bitfinex-derivatives","SOLF0:USTF0",1726587193743,3.7057,134.9,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726587193943,17.79,134.91,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726587194140,28.46,134.92,134.85,157.55961883]
["bitfinex-derivatives","SOLF0:USTF0",1726587194741,28.46,134.92,134.85,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726587194937,28.46,134.92,134.84,3.67062549]
["bitfinex-derivatives","SOLF0:USTF0",1726587195139,28.46,134.92,134.82,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726587195346,29.8465,134.92,134.82,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726587195543,28.46,134.9,134.83,3.77593599]
["bitfinex-derivatives","SOLF0:USTF0",1726587195846,28.46,134.9,134.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726587196046,3.7065,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587196239,28.46,134.9,134.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726587196444,28.46,134.87,134.74,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726587196644,28.46,134.87,134.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587196645,3.7072,134.84,134.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587196848,32.25780721,134.85,134.75,29.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726587197146,28.46,134.87,134.75,29.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726587197350,28.46,134.87,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587197550,28.46,134.87,134.75,33.53838605]
["bitfinex-derivatives","SOLF0:USTF0",1726587197754,3.7071,134.85,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726587197948,28.46,134.85,134.75,5.07838605]
["bitfinex-derivatives","SOLF0:USTF0",1726587198150,28.46,134.85,134.74,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726587198151,28.46,134.82,134.74,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726587198451,28.46,134.82,134.75,3.68451105]
["bitfinex-derivatives","SOLF0:USTF0",1726587198745,31.3313,134.84,134.74,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726587198952,28.46,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587199146,32.1666,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587199341,32.1666,134.86,134.77,32.14376911]
["bitfinex-derivatives","SOLF0:USTF0",1726587199541,28.46,134.86,134.77,32.14376911]
["bitfinex-derivatives","SOLF0:USTF0",1726587199744,28.46,134.86,134.77,3.68376911]
["bitfinex-derivatives","SOLF0:USTF0",1726587199947,28.46,134.86,134.75,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1726587200547,29.8444,134.86,134.75,6.5325751]
["bitfinex-derivatives","SOLF0:USTF0",1726587200747,28.46,134.84,134.75,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1726587200950,28.46,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726587201248,28.46,134.84,134.75,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1726587201447,32.1672,134.84,134.75,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1726587201645,28.46,134.82,134.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587201852,3.7081,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726587202049,28.46,134.82,134.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587202450,28.46,134.82,134.74,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726587202852,3.7085,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726587203156,28.46,134.8,134.74,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726587203346,3.7086,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726587203544,28.46,134.8,134.72,3.64882711]
["bitfinex-derivatives","SOLF0:USTF0",1726587203755,28.46,134.8,134.71,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726587203958,28.46,134.82,134.71,31.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726587204257,28.46,134.82,134.71,34.99546356]
["bitfinex-derivatives","SOLF0:USTF0",1726587204752,28.46,134.82,134.71,6.53546356]
["bitfinex-derivatives","SOLF0:USTF0",1726587204956,28.46,134.8,134.71,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726587205257,28.46,134.8,134.7,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726587205557,3.7096,134.76,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726587205753,28.46,134.78,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726587206258,32.20006372,134.78,134.7,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726587206554,32.20006372,134.78,134.7,5.18954265]
["bitfinex-derivatives","SOLF0:USTF0",1726587206755,28.46,134.78,134.7,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726587206953,32.21082275,134.78,134.71,3.66734747]
["bitfinex-derivatives","SOLF0:USTF0",1726587207153,3.7094,134.76,134.7,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726587207344,3.7094,134.76,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726587207749,28.46,134.78,134.7,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726587208149,32.1688,134.78,134.7,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726587208349,28.46,134.78,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726587208547,2.8523,134.79,134.7,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726587208859,28.46,134.82,134.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587209352,28.46,134.8,134.69,3.7348697]
["bitfinex-derivatives","SOLF0:USTF0",1726587209559,28.46,134.8,134.68,29.833]
["bitfinex-derivatives","SOLF0:USTF0",1726587209749,3.7089,134.78,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587209954,28.46,134.8,134.68,33.52036327]
["bitfinex-derivatives","SOLF0:USTF0",1726587210347,28.46,134.75,134.68,3.68736327]
["bitfinex-derivatives","SOLF0:USTF0",1726587210555,28.46,134.77,134.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587210751,28.46,134.77,134.65,3.67585882]
["bitfinex-derivatives","SOLF0:USTF0",1726587211051,2.8958,134.79,134.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726587211052,28.46,134.75,134.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726587211254,28.46,134.73,134.65,3.75518436]
["bitfinex-derivatives","SOLF0:USTF0",1726587211557,28.46,134.73,134.63,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726587212260,28.46,134.69,134.61,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726587212455,28.46,134.71,134.61,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726587212849,28.46,134.68,134.58,32.22974382]
["bitfinex-derivatives","SOLF0:USTF0",1726587213050,28.46,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726587213250,28.46,134.71,134.61,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726587213760,28.46,134.69,134.61,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726587214560,32.1713,134.69,134.61,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726587214756,32.1713,134.69,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587215158,32.1708,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726587215662,32.1708,134.71,134.65,3.72186059]
["bitfinex-derivatives","SOLF0:USTF0",1726587215863,32.1708,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726587215864,28.46,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726587216164,28.46,134.71,134.65,3.67915741]
["bitfinex-derivatives","SOLF0:USTF0",1726587216461,28.46,134.71,134.61,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726587217359,3.7097,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587217558,32.1697,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587218064,3.7099,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587218759,3.7099,134.74,134.69,3.68695538]
["bitfinex-derivatives","SOLF0:USTF0",1726587218760,3.7099,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726587219060,28.46,134.73,134.67,3.64438385]
["bitfinex-derivatives","SOLF0:USTF0",1726587219458,3.7109,134.71,134.67,3.64438385]
["bitfinex-derivatives","SOLF0:USTF0",1726587219659,28.46,134.71,134.61,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726587219853,28.46,134.71,134.67,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726587220060,28.46,134.71,134.65,3.67556416]
["bitfinex-derivatives","SOLF0:USTF0",1726587220256,28.46,134.71,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726587220461,28.46,134.69,134.61,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726587221361,28.46,134.69,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726587221562,3.7116,134.68,134.61,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726587221964,28.46,134.87,134.61,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726587222163,28.46,134.74,134.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587222361,28.46,134.74,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726587222563,28.46,134.74,134.65,3.63162692]
["bitfinex-derivatives","SOLF0:USTF0",1726587222771,28.46,134.74,134.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587223067,3.71,134.74,134.65,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726587223261,28.46,134.76,134.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587223672,3.7099,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726587223861,28.46,134.76,134.67,3.63422624]
["bitfinex-derivatives","SOLF0:USTF0",1726587224066,28.46,134.76,134.65,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726587224264,28.46,134.76,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726587224465,28.46,134.76,134.67,3.72716014]
["bitfinex-derivatives","SOLF0:USTF0",1726587224665,28.46,134.76,134.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587224969,28.46,134.76,134.66,32.14781356]
["bitfinex-derivatives","SOLF0:USTF0",1726587225472,3.7102,134.73,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726587225673,28.46,134.76,134.66,32.14781356]
["bitfinex-derivatives","SOLF0:USTF0",1726587226674,28.46,134.74,134.66,3.68781356]
["bitfinex-derivatives","SOLF0:USTF0",1726587226870,28.46,134.74,134.65,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726587227072,28.46,134.74,134.66,3.65848923]
["bitfinex-derivatives","SOLF0:USTF0",1726587227676,28.46,134.76,134.65,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726587227977,3.7097,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587228364,28.46,134.76,134.65,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726587228365,28.46,134.76,134.68,3.76530155]
["bitfinex-derivatives","SOLF0:USTF0",1726587228571,2.8229,134.77,134.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587228770,2.8229,134.77,134.67,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726587228975,6.5321,134.77,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587229175,6.5321,134.77,134.67,5.24268418]
["bitfinex-derivatives","SOLF0:USTF0",1726587229176,6.5321,134.77,134.67,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726587229375,1.4592,134.77,134.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587229577,1.4592,134.77,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726587230779,5.1683,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726587231083,1.4592,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726587231380,5.1684,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726587231781,1.4592,134.77,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726587231981,3.7098,134.75,134.67,5.14914995]
["bitfinex-derivatives","SOLF0:USTF0",1726587232177,28.46,134.74,134.67,5.14914995]
["bitfinex-derivatives","SOLF0:USTF0",1726587232479,3.7102,134.73,134.67,3.70294995]
["bitfinex-derivatives","SOLF0:USTF0",1726587232671,28.46,134.74,134.65,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726587232874,32.1701,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726587233075,28.46,134.74,134.67,3.79275892]
["bitfinex-derivatives","SOLF0:USTF0",1726587233276,28.46,134.74,134.65,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726587233472,3.7104,134.72,134.65,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726587233978,3.7104,134.72,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587234473,1.445,134.75,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587235072,3.7102,134.73,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587235275,1.445,134.75,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587235480,3.7105,134.72,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587235681,1.445,134.75,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726587235977,3.7102,134.73,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587236176,1.445,134.75,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587236576,3.7099,134.74,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587236875,1.445,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726587237076,3.71,134.74,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587237275,3.71,134.74,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726587237477,1.445,134.75,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587237677,3.7103,134.73,134.65,6.48264768]
["bitfinex-derivatives","SOLF0:USTF0",1726587237874,28.46,134.74,134.65,5.10304768]
["bitfinex-derivatives","SOLF0:USTF0",1726587238276,28.46,134.74,134.64,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726587238277,28.46,134.72,134.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587238483,1.3996,134.71,134.6,31.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726587238784,3.7111,134.7,134.6,31.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726587238975,3.7111,134.7,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726587239371,1.3996,134.71,134.56,164.41752755]
["bitfinex-derivatives","SOLF0:USTF0",1726587239572,1.3996,134.71,134.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726587239778,28.46,134.7,134.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726587240383,3.712,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587240871,28.46,134.7,134.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726587241480,1.3996,134.71,134.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587241681,28.46,134.74,134.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587242079,28.46,134.76,134.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587242279,28.46,134.76,134.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587242477,3.7101,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587242678,28.46,134.76,134.66,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726587242884,1.3728,134.79,134.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587243082,1.3728,134.79,134.75,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726587243083,3.7086,134.79,134.75,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726587243285,3.7086,134.79,134.73,3.73541221]
["bitfinex-derivatives","SOLF0:USTF0",1726587243478,28.46,134.8,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587243885,28.46,134.8,134.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587244288,28.46,134.78,134.66,40.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726587244491,28.46,134.8,134.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587244695,3.7089,134.78,134.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587244990,28.46,134.82,134.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726587245191,3.7083,134.8,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726587245491,28.46,134.82,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587245693,1.3728,134.85,134.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587245893,32.16333459,134.86,134.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587246193,28.46,134.84,134.73,33.55556992]
["bitfinex-derivatives","SOLF0:USTF0",1726587246497,28.46,134.82,134.73,33.55556992]
["bitfinex-derivatives","SOLF0:USTF0",1726587246694,28.46,134.82,134.73,32.12286992]
["bitfinex-derivatives","SOLF0:USTF0",1726587246995,28.46,134.82,134.73,3.66286992]
["bitfinex-derivatives","SOLF0:USTF0",1726587247195,32.1678,134.82,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587247394,28.46,134.84,134.74,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726587247695,3.708,134.81,134.74,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726587248097,28.46,134.84,134.74,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726587248889,28.46,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726587249489,3.7078,134.82,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726587249798,1.3743,134.88,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587249994,29.8343,134.88,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587250189,3.7071,134.85,134.78,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726587250396,33.57205037,134.88,134.79,3.62275408]
["bitfinex-derivatives","SOLF0:USTF0",1726587250591,3.7072,134.84,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726587251090,33.57205037,134.88,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726587252099,33.57205037,134.88,134.79,3.62275408]
["bitfinex-derivatives","SOLF0:USTF0",1726587252295,29.8343,134.88,134.79,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726587252489,29.8343,134.88,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587252893,570.0,134.97,134.8,3.62906032]
["bitfinex-derivatives","SOLF0:USTF0",1726587253190,3.7061,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726587253396,28.46,134.91,134.8,3.63169948]
["bitfinex-derivatives","SOLF0:USTF0",1726587253397,28.46,134.89,134.8,3.63169948]
["bitfinex-derivatives","SOLF0:USTF0",1726587253596,28.46,134.89,134.79,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726587253788,28.46,134.89,134.79,29.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726587254193,28.46,134.89,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726587255398,28.46,134.89,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587256205,28.46,134.86,134.79,5.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1726587256402,28.46,134.89,134.79,5.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1726587256701,28.46,134.91,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587256902,3.71679529,134.92,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587257204,28.46,134.88,134.79,5.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1726587258397,28.46,134.86,134.79,5.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1726587258592,3.7071,134.84,134.79,8.90129788]
["bitfinex-derivatives","SOLF0:USTF0",1726587258995,28.46,134.83,134.74,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726587259593,28.46,134.8,134.73,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726587260094,3.7095,134.76,134.73,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726587260300,28.46,134.75,134.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587260602,3.7104,134.73,134.64,31.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726587260806,3.7104,134.73,134.64,34.98553622]
["bitfinex-derivatives","SOLF0:USTF0",1726587261001,28.46,134.75,134.64,34.98553622]
["bitfinex-derivatives","SOLF0:USTF0",1726587261206,3.7102,134.73,134.64,34.98553622]
["bitfinex-derivatives","SOLF0:USTF0",1726587261697,3.7102,134.73,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726587262400,3.7102,134.73,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726587262703,28.46,134.75,134.64,34.98553622]
["bitfinex-derivatives","SOLF0:USTF0",1726587263104,3.7094,134.76,134.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587263400,1.4473,134.79,134.64,5.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1726587263604,28.46,134.75,134.64,6.47813622]
["bitfinex-derivatives","SOLF0:USTF0",1726587264900,3.7106,134.72,134.64,6.47813622]
["bitfinex-derivatives","SOLF0:USTF0",1726587265095,28.46,134.75,134.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587265303,28.46,134.77,134.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587265497,3.71,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726587265703,28.46,134.77,134.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587266003,3.7094,134.76,134.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587266205,28.46,134.83,134.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587266400,28.46,134.83,134.72,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726587266600,28.46,134.83,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726587266806,28.46,134.83,134.72,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726587267000,28.46,134.81,134.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587267195,3.7098,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726587267399,28.46,134.78,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726587267605,3.7098,134.75,134.67,32.11574677]
["bitfinex-derivatives","SOLF0:USTF0",1726587268003,28.46,134.78,134.67,32.11574677]
["bitfinex-derivatives","SOLF0:USTF0",1726587268199,3.7093,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587268407,3.7093,134.76,134.67,32.11574677]
["bitfinex-derivatives","SOLF0:USTF0",1726587268604,28.46,134.81,134.67,32.11574677]
["bitfinex-derivatives","SOLF0:USTF0",1726587268801,3.7091,134.77,134.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587269002,28.46,134.81,134.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587270003,7.4104,134.92,134.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587270302,1.14424671,134.87,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587270507,1.14424671,134.87,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726587270698,28.46,134.84,134.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726587270900,3.7085,134.8,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726587271212,1.4499,134.83,134.74,3.74321639]
["bitfinex-derivatives","SOLF0:USTF0",1726587271408,1.4499,134.83,134.73,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726587271609,3.7087,134.79,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726587271804,3.7087,134.79,134.74,3.77104561]
["bitfinex-derivatives","SOLF0:USTF0",1726587272308,3.7083,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726587273406,3.7085,134.79,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726587274306,1.4499,134.83,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726587274509,28.46,134.79,134.68,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726587274707,3.7096,134.76,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726587275007,28.46,134.79,134.68,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726587275210,28.46,134.79,134.68,5.06025038]
["bitfinex-derivatives","SOLF0:USTF0",1726587275409,28.46,134.79,134.68,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726587275609,28.46,134.82,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587275811,3.7091,134.77,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726587276004,28.46,134.82,134.7,32.16444711]
["bitfinex-derivatives","SOLF0:USTF0",1726587276404,28.46,134.82,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726587276911,3.7092,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726587277107,28.46,134.79,134.7,3.70444711]
["bitfinex-derivatives","SOLF0:USTF0",1726587277305,28.46,134.77,134.68,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726587277608,28.46,134.79,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726587277609,28.46,134.75,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726587277910,28.46,134.72,134.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587278108,3.7115,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587278306,28.46,134.72,134.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587278615,3.7114,134.69,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587279809,3.7116,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587280401,3.7116,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587280606,28.46,134.7,134.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587281011,28.46,134.7,134.57,32.23468689]
["bitfinex-derivatives","SOLF0:USTF0",1726587281209,3.7122,134.66,134.57,32.23468689]
["bitfinex-derivatives","SOLF0:USTF0",1726587281611,3.7122,134.66,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726587281813,28.46,134.7,134.57,32.23468689]
["bitfinex-derivatives","SOLF0:USTF0",1726587282112,28.46,134.7,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726587282318,3.7123,134.66,134.57,32.23468689]
["bitfinex-derivatives","SOLF0:USTF0",1726587282918,3.7119,134.67,134.57,32.23468689]
["bitfinex-derivatives","SOLF0:USTF0",1726587283417,3.7116,134.68,134.57,32.23468689]
["bitfinex-derivatives","SOLF0:USTF0",1726587283616,28.46,134.72,134.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587284215,3.7117,134.68,134.59,32.10367263]
["bitfinex-derivatives","SOLF0:USTF0",1726587284820,28.46,134.68,134.59,3.64367263]
["bitfinex-derivatives","SOLF0:USTF0",1726587285015,28.46,134.68,134.57,35.23872303]
["bitfinex-derivatives","SOLF0:USTF0",1726587285210,28.46,134.68,134.58,6.77872303]
["bitfinex-derivatives","SOLF0:USTF0",1726587285416,28.46,134.7,134.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587285621,28.46,134.72,134.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587285818,28.46,134.7,134.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587286019,3.7119,134.67,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726587287322,3.7121,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726587287716,3.7119,134.67,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726587288421,3.7119,134.67,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726587288927,28.46,134.7,134.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587289425,3.7116,134.68,134.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587290019,3.7116,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587290220,3.7118,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587291022,3.7116,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726587292523,3.7123,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587292923,28.46,134.68,134.57,32.20730002]
["bitfinex-derivatives","SOLF0:USTF0",1726587293124,3.7119,134.67,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726587293724,28.46,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587294222,28.46,134.7,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587294415,39.60160031,134.74,134.62,3.75370267]
["bitfinex-derivatives","SOLF0:USTF0",1726587294614,28.46,134.68,134.58,6.7800539]
["bitfinex-derivatives","SOLF0:USTF0",1726587294823,3.7123,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587295024,3.7123,134.66,134.58,6.7800539]
["bitfinex-derivatives","SOLF0:USTF0",1726587295421,3.7119,134.67,134.58,6.7800539]
["bitfinex-derivatives","SOLF0:USTF0",1726587295624,7.4205,134.73,134.58,6.78020996]
["bitfinex-derivatives","SOLF0:USTF0",1726587295926,28.46,134.66,134.56,160.69662435]
["bitfinex-derivatives","SOLF0:USTF0",1726587296226,28.46,134.66,134.57,6.78167183]
["bitfinex-derivatives","SOLF0:USTF0",1726587296726,28.46,134.66,134.56,160.69662435]
["bitfinex-derivatives","SOLF0:USTF0",1726587296928,3.7124,134.65,134.57,6.78120063]
["bitfinex-derivatives","SOLF0:USTF0",1726587297120,28.46,134.66,134.57,6.78120063]
["bitfinex-derivatives","SOLF0:USTF0",1726587297324,28.46,134.66,134.56,160.69662435]
["bitfinex-derivatives","SOLF0:USTF0",1726587297526,3.7127,134.64,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726587297925,3.7127,134.64,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726587300326,3.7127,134.64,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726587300523,3.7125,134.65,134.56,160.69662435]
["bitfinex-derivatives","SOLF0:USTF0",1726587300728,28.46,134.69,134.56,160.69662435]
["bitfinex-derivatives","SOLF0:USTF0",1726587300929,28.46,134.69,134.57,6.78061041]
["bitfinex-derivatives","SOLF0:USTF0",1726587301132,3.7121,134.66,134.57,6.78061041]
["bitfinex-derivatives","SOLF0:USTF0",1726587301428,28.46,134.69,134.57,6.78061041]
["bitfinex-derivatives","SOLF0:USTF0",1726587301631,28.46,134.69,134.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587301833,260.18130031,134.74,134.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587301834,28.46,134.71,134.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1726587302128,17.82,134.72,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726587302326,3.7109,134.71,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726587302723,3.7109,134.71,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726587302932,21.5306,134.72,134.63,21.468879]
["bitfinex-derivatives","SOLF0:USTF0",1726587303128,17.82,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587303328,356.84,134.8,134.68,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726587303329,17.82,134.76,134.68,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726587303528,3.7096,134.76,134.68,21.5992359]
["bitfinex-derivatives","SOLF0:USTF0",1726587303731,17.82,134.78,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726587303936,3.709,134.78,134.69,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587304135,3.709,134.78,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726587304334,28.51,134.81,134.69,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587304635,28.51,134.81,134.69,3.65407842]
["bitfinex-derivatives","SOLF0:USTF0",1726587304829,28.51,134.81,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587305234,28.51,134.81,134.75,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726587305438,28.51,134.81,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587305630,3.7087,134.79,134.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587305837,28.51,134.81,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726587306136,28.51,134.81,134.74,3.74080637]
["bitfinex-derivatives","SOLF0:USTF0",1726587306326,28.51,134.83,134.72,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587306526,342.0,134.84,134.72,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587306731,3.7075,134.83,134.72,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587306930,3.7075,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587307133,28.51,134.85,134.78,3.73895062]
["bitfinex-derivatives","SOLF0:USTF0",1726587307333,28.51,134.85,134.79,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587308030,3.7076,134.83,134.79,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587308236,3.7076,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587308634,3.7072,134.84,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587308834,28.51,134.87,134.76,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587309230,28.51,134.83,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726587309638,28.51,134.83,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587309833,28.51,134.83,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587310229,28.51,134.83,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587310740,28.51,134.83,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587310942,3.7081,134.81,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587311137,28.51,134.83,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587311741,3.68646107,134.85,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587311941,28.51,134.84,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587312235,28.51,134.85,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726587312640,3.7078,134.82,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726587312841,28.51,134.85,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587313041,28.51,134.85,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587313042,3.708,134.81,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587313245,28.51,134.85,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587313839,3.7081,134.81,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587314243,28.51,134.85,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726587314442,28.51,134.85,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587315244,28.51,134.87,134.75,8.03736348]
["bitfinex-derivatives","SOLF0:USTF0",1726587315445,28.51,134.89,134.77,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587315743,28.51,134.89,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726587316154,28.51,134.91,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587316345,3.7064,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587316547,28.51,134.91,134.83,3.77374035]
["bitfinex-derivatives","SOLF0:USTF0",1726587316845,28.51,134.89,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587317046,3.707,134.85,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587317453,3.707,134.85,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726587317643,3.7066,134.86,134.82,3.68765305]
["bitfinex-derivatives","SOLF0:USTF0",1726587317849,28.51,134.91,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587318049,28.51,134.91,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587318250,32.23282528,134.91,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587318449,32.23282528,134.91,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587318644,32.23282528,134.91,134.83,7.46647085]
["bitfinex-derivatives","SOLF0:USTF0",1726587318848,3.7066,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587319049,3.7066,134.86,134.83,3.65866421]
["bitfinex-derivatives","SOLF0:USTF0",1726587319550,3.7066,134.86,134.79,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587320253,3.7066,134.86,134.82,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587320453,3.7066,134.86,134.83,3.66533993]
["bitfinex-derivatives","SOLF0:USTF0",1726587321041,32.23282528,134.91,134.83,3.66533993]
["bitfinex-derivatives","SOLF0:USTF0",1726587321249,28.51,134.93,134.84,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726587321446,1.14345661,134.92,134.84,5.19250336]
["bitfinex-derivatives","SOLF0:USTF0",1726587321750,1.14345661,134.92,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587321954,28.51,134.93,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587322254,3.7062,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587322954,28.51,134.93,134.84,5.09349011]
["bitfinex-derivatives","SOLF0:USTF0",1726587323155,1.14344612,134.92,134.84,5.09349011]
["bitfinex-derivatives","SOLF0:USTF0",1726587323351,28.51,134.93,134.84,33.60349011]
["bitfinex-derivatives","SOLF0:USTF0",1726587323850,28.51,134.95,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726587324154,3.7055,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726587324355,28.51,134.95,134.84,33.60349011]
["bitfinex-derivatives","SOLF0:USTF0",1726587324756,7.4049,135.02,134.88,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1726587324946,4.86139525,135.0,134.89,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1726587325152,4.86139525,135.0,134.88,32.18844226]
["bitfinex-derivatives","SOLF0:USTF0",1726587325153,30.79517969,134.99,134.88,3.67844226]
["bitfinex-derivatives","SOLF0:USTF0",1726587325347,28.51,134.96,134.87,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587325551,28.51,134.94,134.87,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587325752,28.51,134.92,134.85,5.24745831]
["bitfinex-derivatives","SOLF0:USTF0",1726587326454,28.51,134.92,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726587326956,28.51,134.92,134.85,5.24745831]
["bitfinex-derivatives","SOLF0:USTF0",1726587326957,28.51,134.92,134.85,8.95425831]
["bitfinex-derivatives","SOLF0:USTF0",1726587327354,28.51,134.92,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726587327656,28.51,134.94,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726587328057,28.51,134.94,134.85,8.95425831]
["bitfinex-derivatives","SOLF0:USTF0",1726587328263,28.51,134.92,134.85,3.77185831]
["bitfinex-derivatives","SOLF0:USTF0",1726587328558,28.51,134.92,134.84,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726587329259,32.23385083,134.92,134.84,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726587329454,28.51,134.9,134.82,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587329660,28.51,134.9,134.82,5.15723911]
["bitfinex-derivatives","SOLF0:USTF0",1726587330257,28.51,134.9,134.82,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587331266,28.51,134.92,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587331754,28.51,134.92,134.82,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587331755,28.51,134.92,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587332361,28.51,134.92,134.82,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726587332660,28.51,134.92,134.82,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587333461,28.51,134.92,134.82,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1726587333963,28.51,134.92,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587334160,28.51,134.92,134.82,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587334562,28.51,134.92,134.82,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726587335457,28.51,134.92,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587335660,28.51,134.92,134.82,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587336263,28.51,134.9,134.82,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726587336562,3.7073,134.84,134.8,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1726587336758,3.76621744,134.89,134.81,3.68054573]
["bitfinex-derivatives","SOLF0:USTF0",1726587337063,3.7073,134.84,134.81,3.68054573]
["bitfinex-derivatives","SOLF0:USTF0",1726587337562,3.7073,134.84,134.8,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726587337759,3.7073,134.84,134.8,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726587338161,3.7073,134.84,134.81,3.71447547]
["bitfinex-derivatives","SOLF0:USTF0",1726587338867,3.7076,134.83,134.8,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726587339064,28.51,134.88,134.8,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726587339266,28.51,134.88,134.78,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726587339464,3.7083,134.8,134.78,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726587339864,3.7077,134.82,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726587340063,28.51,134.87,134.78,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726587341067,3.7076,134.83,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726587341268,28.51,134.87,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726587341568,3.7079,134.82,134.78,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726587341757,3.7079,134.82,134.78,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726587341958,17.8,134.86,134.78,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726587342164,17.8,134.86,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726587342759,17.8,134.85,134.78,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726587343463,3.7081,134.81,134.78,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726587343667,17.8,134.85,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587344062,3.7083,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587344467,17.8,134.85,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726587345367,3.708,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726587346170,3.7084,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587346468,17.8,134.85,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587346670,3.708,134.81,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726587347262,3.7083,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587347464,17.8,134.83,134.75,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726587347674,17.8,134.81,134.75,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726587347973,3.7092,134.77,134.74,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726587348367,3.7092,134.77,134.74,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726587348573,3.7092,134.77,134.74,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726587348765,3.7095,134.76,134.72,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587348963,3.7095,134.76,134.72,21.48431598]
["bitfinex-derivatives","SOLF0:USTF0",1726587349165,3.7095,134.76,134.72,3.68431598]
["bitfinex-derivatives","SOLF0:USTF0",1726587349372,3.7095,134.76,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726587349773,3.7092,134.77,134.72,3.68431598]
["bitfinex-derivatives","SOLF0:USTF0",1726587349973,3.7092,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726587351483,3.7094,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726587351779,17.8,134.8,134.72,21.48431598]
["bitfinex-derivatives","SOLF0:USTF0",1726587351985,3.7093,134.77,134.72,21.48431598]
["bitfinex-derivatives","SOLF0:USTF0",1726587353079,3.7094,134.76,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726587353278,17.8,134.8,134.71,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726587353677,17.8,134.8,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587353883,3.7097,134.75,134.72,7.48663002]
["bitfinex-derivatives","SOLF0:USTF0",1726587354182,3.7097,134.75,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726587354582,3.7097,134.75,134.72,3.77643002]
["bitfinex-derivatives","SOLF0:USTF0",1726587354885,17.8,134.8,134.69,156.82154008]
["bitfinex-derivatives","SOLF0:USTF0",1726587354886,17.8,134.76,134.69,156.82154008]
["bitfinex-derivatives","SOLF0:USTF0",1726587355078,17.8,134.75,134.67,3.76455445]
["bitfinex-derivatives","SOLF0:USTF0",1726587355285,3.7109,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726587355480,17.8,134.75,134.66,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587355883,3.7106,134.72,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726587356389,3.7107,134.71,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726587356581,3.7107,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726587356885,3.711,134.7,134.67,3.71037218]
["bitfinex-derivatives","SOLF0:USTF0",1726587357277,17.8,134.75,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726587357483,3.7109,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726587359686,342.0,134.81,134.68,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587359893,17.8,134.76,134.68,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726587360194,17.8,134.76,134.68,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726587360887,3.7098,134.75,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587361187,17.8,134.78,134.7,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587361490,3.7101,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587361691,17.8,134.78,134.7,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587361889,17.8,134.76,134.68,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726587362592,3.7106,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726587362888,17.8,134.75,134.68,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726587363095,3.7111,134.7,134.67,7.42207218]
["bitfinex-derivatives","SOLF0:USTF0",1726587363286,17.8,134.73,134.67,7.42207218]
["bitfinex-derivatives","SOLF0:USTF0",1726587363287,17.8,134.73,134.67,3.71037218]
["bitfinex-derivatives","SOLF0:USTF0",1726587363487,17.8,134.73,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587363778,3.7111,134.7,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726587363991,3.7111,134.7,134.67,7.39364716]
["bitfinex-derivatives","SOLF0:USTF0",1726587364386,3.7108,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726587364585,17.8,134.75,134.66,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587364785,17.8,134.75,134.67,3.78118062]
["bitfinex-derivatives","SOLF0:USTF0",1726587365596,17.8,134.75,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726587366385,17.8,134.71,134.63,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726587366783,3.7113,134.69,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587368086,17.8,134.71,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726587368285,17.8,134.69,134.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587368495,3.712,134.67,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587368795,17.8,134.69,134.6,20.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726587369294,3.7122,134.66,134.6,20.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726587369493,17.8,134.69,134.6,20.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726587369693,342.0,134.76,134.6,20.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726587369694,17.8,134.71,134.62,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587369892,17.8,134.71,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587370084,3.7111,134.7,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587370290,342.0,134.76,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587370490,17.8,134.73,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587370694,3.7109,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726587370890,17.8,134.71,134.62,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587371090,3.7111,134.7,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726587371291,3.7111,134.7,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587371995,3.7111,134.7,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726587372194,3.7111,134.7,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587372390,3.7114,134.69,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587372994,3.7114,134.69,134.65,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726587373195,3.7114,134.69,134.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587373499,3.7114,134.69,134.6,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726587373500,17.8,134.69,134.6,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726587373695,17.8,134.69,134.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726587374193,3.7117,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587374398,17.8,134.7,134.62,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587374591,3.7114,134.69,134.63,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726587376199,17.8,134.7,134.63,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726587376796,17.8,134.68,134.63,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726587377192,3.7119,134.67,134.63,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726587377497,3.7119,134.67,134.63,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726587377695,17.8,134.74,134.63,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726587377696,17.8,134.7,134.63,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726587377899,17.8,134.72,134.63,19.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726587378202,3.7114,134.69,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726587379889,17.8,134.72,134.63,19.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726587380094,3.7117,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726587380294,17.8,134.72,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726587380501,17.8,134.72,134.63,19.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726587380799,17.8,134.7,134.63,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726587380998,3.7119,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587381396,3.7119,134.67,134.63,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726587381597,3.7119,134.67,134.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726587382399,3.7121,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587382600,17.8,134.69,134.6,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726587382801,3.7119,134.67,134.6,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726587383001,17.8,134.69,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587383202,3.712,134.67,134.6,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726587383602,3.712,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587385204,3.7116,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726587385998,3.7116,134.68,134.62,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587386409,3.7116,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587386600,3.7119,134.67,134.62,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587387001,17.8,134.7,134.62,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587387302,3.7123,134.66,134.62,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587387499,3.7123,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587388101,3.7124,134.65,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587388303,3.7124,134.65,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726587388906,3.7127,134.64,134.6,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726587389107,17.8,134.69,134.6,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726587390303,3.7123,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587390503,3.7123,134.66,134.6,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726587391402,3.7123,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726587391910,3.7123,134.66,134.6,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726587392109,3.7125,134.65,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726587392913,3.7126,134.64,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726587393300,3.7126,134.64,134.6,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726587393608,3.7124,134.65,134.6,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726587394003,3.7127,134.64,134.61,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726587394408,3.7127,134.64,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726587395707,3.7131,134.63,134.6,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726587396199,3.7131,134.63,134.6,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726587396402,3.7128,134.64,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726587396813,17.8,134.69,134.6,20.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726587397111,3.7124,134.65,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726587397311,17.8,134.7,134.62,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587398016,3.7125,134.65,134.62,21.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726587398811,3.7125,134.65,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726587399907,3.7125,134.65,134.62,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726587400106,3.7127,134.64,134.62,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726587400509,11.41,134.67,134.62,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726587400813,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587401113,3.7122,134.66,134.62,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726587401517,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587401726,3.7126,134.65,134.62,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726587402019,11.41,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587403424,3.7128,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587404121,3.7125,134.65,134.62,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726587404922,3.7125,134.65,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587405923,3.7125,134.65,134.62,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726587406326,3.7123,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587406827,342.0,134.74,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587407122,342.0,134.74,134.6,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726587407123,11.41,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587407324,3.7111,134.7,134.67,15.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726587407624,11.41,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587407825,3.7106,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726587408020,3.7106,134.72,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587408423,11.41,134.74,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587408623,3.70209662,134.8,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587408825,1.14475945,134.79,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587409023,3.7092,134.77,134.73,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726587409223,7.4141,134.85,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587409427,11.41,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587409629,3.7088,134.78,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587410427,3.7091,134.77,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587410831,11.41,134.77,134.74,3.77365772]
["bitfinex-derivatives","SOLF0:USTF0",1726587411032,3.7096,134.76,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587411326,11.05892466,134.85,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726587411627,3.7091,134.77,134.74,15.11200129]
["bitfinex-derivatives","SOLF0:USTF0",1726587411832,11.41,134.79,134.74,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726587412032,3.7087,134.79,134.74,3.71870875]
["bitfinex-derivatives","SOLF0:USTF0",1726587412329,3.7087,134.79,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726587412529,17.81,134.8,134.74,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726587412725,17.81,134.8,134.74,6.53825223]
["bitfinex-derivatives","SOLF0:USTF0",1726587412923,17.81,134.8,134.74,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726587413332,3.7089,134.78,134.74,6.57387893]
["bitfinex-derivatives","SOLF0:USTF0",1726587413634,3.7089,134.78,134.74,10.28357893]
["bitfinex-derivatives","SOLF0:USTF0",1726587414036,17.81,134.8,134.74,6.57387893]
["bitfinex-derivatives","SOLF0:USTF0",1726587414525,3.7091,134.77,134.74,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726587414732,17.81,134.8,134.74,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726587415134,17.81,134.8,134.74,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1726587415735,17.81,134.8,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726587415932,17.81,134.8,134.74,6.44371726]
["bitfinex-derivatives","SOLF0:USTF0",1726587416838,3.7093,134.77,134.74,6.44371726]
["bitfinex-derivatives","SOLF0:USTF0",1726587417933,3.7093,134.77,134.74,10.15351726]
["bitfinex-derivatives","SOLF0:USTF0",1726587418236,3.7093,134.76,134.74,6.44371726]
["bitfinex-derivatives","SOLF0:USTF0",1726587418935,3.7092,134.77,134.74,6.44371726]
["bitfinex-derivatives","SOLF0:USTF0",1726587419438,17.81,134.8,134.74,6.44371726]
["bitfinex-derivatives","SOLF0:USTF0",1726587419634,3.7093,134.77,134.74,6.44371726]
["bitfinex-derivatives","SOLF0:USTF0",1726587420338,3.7089,134.78,134.74,6.44371726]
["bitfinex-derivatives","SOLF0:USTF0",1726587420734,349.411,134.9,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587420931,17.81,134.89,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587421134,17.81,134.91,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587421335,17.81,134.91,134.82,3.70740329]
["bitfinex-derivatives","SOLF0:USTF0",1726587421532,21.43501655,134.91,134.82,3.70740329]
["bitfinex-derivatives","SOLF0:USTF0",1726587421935,3.7067,134.86,134.82,7.41480329]
["bitfinex-derivatives","SOLF0:USTF0",1726587422238,17.81,134.89,134.82,3.70740329]
["bitfinex-derivatives","SOLF0:USTF0",1726587423043,17.81,134.89,134.82,5.08250329]
["bitfinex-derivatives","SOLF0:USTF0",1726587423734,17.81,134.89,134.82,8.79010329]
["bitfinex-derivatives","SOLF0:USTF0",1726587423933,17.81,134.89,134.82,5.08250329]
["bitfinex-derivatives","SOLF0:USTF0",1726587424134,3.7066,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587424836,3.7066,134.86,134.83,21.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726587425431,17.81,134.91,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587425741,17.81,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587426038,3.7062,134.88,134.84,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1726587426233,3.7062,134.88,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587426433,17.81,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587426636,3.7059,134.89,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587426836,17.81,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587427036,3.7058,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726587427232,17.81,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587427437,17.81,134.91,134.83,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726587427638,17.81,134.91,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587428043,17.81,134.91,134.83,19.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726587428044,17.81,134.93,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587428235,3.68999421,134.94,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587428441,17.81,134.95,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587428640,1.14324024,134.94,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587428841,21.42845274,134.93,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587429042,17.81,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587429236,3.75304628,134.92,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587429543,3.7062,134.88,134.84,21.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726587429942,17.81,134.93,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587430444,342.0,134.96,134.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587430644,21.55859691,134.95,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587430846,3.7048,134.93,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726587431038,3.74859691,134.95,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726587431238,17.81,134.97,134.89,3.65478929]
["bitfinex-derivatives","SOLF0:USTF0",1726587431644,3.705,134.92,134.89,3.65478929]
["bitfinex-derivatives","SOLF0:USTF0",1726587431948,21.58028443,134.97,134.89,3.65478929]
["bitfinex-derivatives","SOLF0:USTF0",1726587432138,3.7052,134.91,134.88,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726587432336,17.81,134.95,134.88,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726587432944,17.81,134.95,134.88,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726587433147,17.81,134.95,134.88,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726587433445,3.7051,134.92,134.88,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726587434048,3.7051,134.92,134.88,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726587434246,3.7053,134.91,134.88,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726587435048,17.81,134.95,134.88,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726587435642,3.7051,134.92,134.88,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726587435845,17.81,134.95,134.88,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726587436145,17.81,134.99,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587436348,21.54617763,134.98,134.89,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587436549,21.54617763,134.98,134.89,21.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726587437049,21.54617763,134.98,134.9,3.68205162]
["bitfinex-derivatives","SOLF0:USTF0",1726587437246,3.7051,134.92,134.9,3.68205162]
["bitfinex-derivatives","SOLF0:USTF0",1726587437449,21.54617763,134.98,134.9,3.68205162]
["bitfinex-derivatives","SOLF0:USTF0",1726587437651,3.7046,134.94,134.9,7.38745162]
["bitfinex-derivatives","SOLF0:USTF0",1726587437852,17.81,134.99,134.91,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587438245,3.7044,134.94,134.91,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587440448,3.7047,134.93,134.9,3.70263344]
["bitfinex-derivatives","SOLF0:USTF0",1726587441351,3.7045,134.94,134.9,7.40813344]
["bitfinex-derivatives","SOLF0:USTF0",1726587442149,3.7045,134.94,134.91,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587442455,3.7045,134.94,134.91,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726587442846,3.65009847,134.98,134.91,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726587443054,17.81,135.01,134.93,21.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726587443562,3.7037,134.97,134.93,21.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726587443853,17.81,135.03,134.95,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587444455,17.81,134.99,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587444650,3.7042,134.95,134.9,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587444853,3.7042,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726587445259,3.7044,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726587446158,17.81,134.99,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726587446453,17.81,135.01,134.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587447047,3.7039,134.96,134.92,21.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726587448059,3.7037,134.97,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587448247,17.81,135.04,134.96,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587448451,17.81,135.02,134.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587448652,3.7034,134.98,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726587448851,3.7034,134.98,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587449252,17.81,135.02,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587449849,3.7034,134.98,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587450054,17.81,135.02,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587450453,3.7035,134.98,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587451159,17.81,135.02,134.94,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587452164,17.81,135.02,134.95,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726587452761,3.7033,134.99,134.95,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726587453157,17.81,135.02,134.95,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726587453563,3.7029,135.0,134.96,21.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726587456067,3.7031,134.99,134.96,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587456459,17.81,135.01,134.95,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726587456661,17.81,135.03,134.95,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726587456860,17.81,135.03,134.95,20.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726587457367,3.7032,134.99,134.95,20.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726587457962,3.7032,134.99,134.95,24.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726587458766,3.7035,134.98,134.95,20.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726587459561,3.7031,134.99,134.95,24.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726587459765,21.42863239,135.03,134.95,24.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726587460364,3.7032,134.99,134.95,24.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726587461969,3.7033,134.98,134.95,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726587462163,3.7033,134.98,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587463057,11.38,134.98,134.89,5.1310509]
["bitfinex-derivatives","SOLF0:USTF0",1726587463261,11.38,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587463559,3.70570793,135.03,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587463759,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587464772,3.7494308,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587464969,3.7025,135.01,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587465468,7.4007,135.09,134.96,3.76536375]
["bitfinex-derivatives","SOLF0:USTF0",1726587465469,11.38,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587465861,11.38,135.01,134.9,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726587466062,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587466561,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587466873,3.7029,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587467060,11.38,135.02,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587467463,3.7032,134.99,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587469069,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587469964,3.69829714,135.03,134.96,15.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726587470164,11.38,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587470570,3.7027,135.01,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587470874,11.38,135.03,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587471068,3.7027,135.0,134.99,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587471466,15.09024972,135.03,134.9,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726587471670,11.38,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587471869,7.4014,135.08,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587472173,11.38,135.07,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587472370,11.38,135.06,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587472875,3.7016,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587473674,3.7016,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587474177,3.7016,135.05,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587474776,3.7018,135.04,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587475178,3.7018,135.04,134.99,8.00163208]
["bitfinex-derivatives","SOLF0:USTF0",1726587475179,3.7018,135.04,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587475377,3.7015,135.05,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587475876,3.7009,135.07,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587476376,11.38,135.06,134.99,8.00163208]
["bitfinex-derivatives","SOLF0:USTF0",1726587476576,3.7018,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587476779,3.7018,135.04,135.0,15.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726587477075,3.7018,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587477274,3.7018,135.04,135.0,15.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726587477671,345.67386416,135.15,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587477873,11.38,135.09,135.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587478184,345.67386416,135.15,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587478376,11.38,135.07,135.03,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587479272,11.38,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726587479480,11.38,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587479875,15.0818,135.04,134.99,23.08443208]
["bitfinex-derivatives","SOLF0:USTF0",1726587480182,7.3979,135.14,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587480480,11.38,135.04,135.0,15.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726587480677,11.38,135.04,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587480874,11.38,135.03,134.99,19.38163208]
["bitfinex-derivatives","SOLF0:USTF0",1726587481176,11.38,135.03,134.99,23.08443208]
["bitfinex-derivatives","SOLF0:USTF0",1726587481378,11.38,135.03,134.99,8.00163208]
["bitfinex-derivatives","SOLF0:USTF0",1726587481678,3.7681407,135.07,134.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726587481880,342.0,135.13,134.99,19.36663472]
["bitfinex-derivatives","SOLF0:USTF0",1726587481881,11.38,135.04,134.99,19.36663472]
["bitfinex-derivatives","SOLF0:USTF0",1726587482271,15.0817,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726587482872,15.0815,135.05,135.01,15.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726587483079,11.38,135.05,135.01,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587483272,342.0,135.13,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587483473,11.38,135.07,135.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587483987,11.38,135.06,134.99,7.98663472]
["bitfinex-derivatives","SOLF0:USTF0",1726587484281,11.38,135.05,135.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587484479,3.7017,135.04,135.0,15.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726587484984,11.38,135.02,134.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726587485281,11.38,135.02,134.99,15.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726587485674,11.38,135.04,134.99,15.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726587486074,342.0,135.16,134.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726587486075,11.38,135.02,134.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726587486375,7.3992,135.12,134.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726587486376,11.38,135.01,134.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726587486569,342.0,135.16,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587486570,11.38,135.0,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587486770,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587486974,11.38,134.98,134.94,3.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1726587487180,11.38,134.95,134.93,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726587487572,3.7046,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726587487777,11.38,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587487977,356.8,135.06,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587488178,11.38,135.01,134.94,6.51621845]
["bitfinex-derivatives","SOLF0:USTF0",1726587488384,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587488783,11.38,134.99,134.95,15.084]
["bitfinex-derivatives","SOLF0:USTF0",1726587488984,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587489288,11.38,135.0,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587489888,3.7024,135.02,134.96,15.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726587490077,11.38,135.01,134.96,15.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726587490276,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587490476,11.38,135.01,134.96,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726587490781,11.38,135.01,134.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587491983,11.38,134.98,134.95,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726587492188,11.38,134.97,134.94,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726587492385,11.38,134.95,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587492783,11.38,134.95,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587492989,11.38,134.95,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587493183,11.38,134.94,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587493595,11.38,134.93,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587494086,11.38,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726587495686,3.64304997,134.97,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726587495988,17.79,134.9,134.77,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1726587496183,3.7071,134.85,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726587496585,17.79,134.87,134.8,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726587496792,17.79,134.87,134.8,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726587497192,17.79,134.87,134.8,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726587497389,17.79,134.85,134.8,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726587497691,17.79,134.85,134.8,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726587498089,14.82,134.94,134.8,20.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726587498291,14.82,134.94,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587498292,17.79,134.92,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587498790,17.79,134.92,134.84,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726587499097,17.79,134.92,134.85,3.74934273]
["bitfinex-derivatives","SOLF0:USTF0",1726587499286,17.79,134.92,134.84,19.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726587499486,32.61,134.94,134.84,22.92161383]
["bitfinex-derivatives","SOLF0:USTF0",1726587500397,3.7054,134.91,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726587501392,3.7054,134.91,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726587502095,3.7054,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726587504398,17.79,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587504601,17.79,134.94,134.87,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726587504802,17.79,134.96,134.87,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726587504994,17.79,134.96,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587505689,3.7043,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587505890,17.79,134.96,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587506090,17.79,134.96,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587506891,17.79,134.94,134.87,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726587507297,17.79,134.92,134.87,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726587507895,3.7055,134.9,134.87,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726587508307,17.79,134.92,134.87,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726587508492,21.495,134.92,134.87,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726587508694,3.705,134.92,134.87,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726587508894,3.7048,134.93,134.87,20.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726587509103,17.79,134.97,134.87,20.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726587509309,17.79,134.99,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587509608,3.7039,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726587509904,17.79,134.99,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726587510298,17.79,134.99,134.92,3.68911151]
["bitfinex-derivatives","SOLF0:USTF0",1726587511298,17.79,135.0,134.92,3.68911151]
["bitfinex-derivatives","SOLF0:USTF0",1726587511506,1.14249695,134.99,134.92,3.68911151]
["bitfinex-derivatives","SOLF0:USTF0",1726587511701,3.7034,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726587512104,17.79,135.0,134.93,3.77436175]
["bitfinex-derivatives","SOLF0:USTF0",1726587512307,17.79,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587512512,17.79,135.02,134.94,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726587513013,3.703,135.0,134.95,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587513614,17.79,135.0,134.94,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726587514115,3.7037,134.97,134.94,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726587515708,17.79,135.0,134.94,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726587516315,3.7031,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726587516507,17.79,135.0,134.94,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726587516916,3.7037,134.97,134.94,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726587517306,17.79,134.98,134.94,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726587517511,3.704,134.96,134.94,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726587518028,3.7041,134.95,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726587520028,17.79,134.95,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587520330,3.7053,134.91,134.85,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726587520829,17.79,134.92,134.85,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726587521029,3.7055,134.9,134.85,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726587521223,17.79,134.92,134.85,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726587521423,17.79,134.9,134.85,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726587521626,17.79,134.9,134.85,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726587521834,3.7061,134.88,134.85,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726587522229,17.79,134.9,134.85,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726587522536,3.7059,134.89,134.85,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726587523935,3.706,134.88,134.85,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726587524630,3.706,134.88,134.84,7.42481383]
["bitfinex-derivatives","SOLF0:USTF0",1726587524839,17.79,134.9,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587525531,17.79,134.9,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587525924,3.706,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587526331,17.79,134.92,134.84,21.56557321]
["bitfinex-derivatives","SOLF0:USTF0",1726587526634,17.79,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587526834,17.79,134.94,134.87,6.61669432]
["bitfinex-derivatives","SOLF0:USTF0",1726587527528,3.7049,134.92,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587528534,3.7048,134.93,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726587529832,3.7048,134.93,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587530230,3.7049,134.92,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587531036,3.7049,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726587531938,3.7049,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726587532635,3.7054,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726587533940,3.7058,134.89,134.87,6.61669432]
["bitfinex-derivatives","SOLF0:USTF0",1726587535237,3.7058,134.89,134.87,10.32299432]
["bitfinex-derivatives","SOLF0:USTF0",1726587535429,3.7066,134.86,134.85,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726587535631,17.79,134.9,134.85,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726587536335,3.7061,134.88,134.85,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726587536531,17.79,134.92,134.85,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726587537035,3.7055,134.9,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726587537338,17.79,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587537534,3.7054,134.91,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726587537833,3.7054,134.91,134.87,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1726587538035,17.79,134.94,134.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726587538647,3.7053,134.91,134.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726587540440,3.69418758,134.96,134.85,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726587540441,17.79,134.92,134.85,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726587540645,17.79,134.9,134.84,3.74164744]
["bitfinex-derivatives","SOLF0:USTF0",1726587540946,17.79,134.9,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587541444,3.7059,134.89,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726587541748,3.7059,134.89,134.85,7.40913767]
["bitfinex-derivatives","SOLF0:USTF0",1726587541941,17.79,134.9,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726587542753,17.79,134.9,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587543044,3.7058,134.89,134.84,3.63439633]
["bitfinex-derivatives","SOLF0:USTF0",1726587543346,3.7058,134.89,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587543541,3.7058,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726587543946,3.7056,134.9,134.85,3.65478929]
["bitfinex-derivatives","SOLF0:USTF0",1726587544148,17.79,134.94,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587544348,17.79,134.94,134.85,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726587544547,3.7054,134.91,134.85,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726587544848,3.7054,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726587545055,17.79,134.94,134.85,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726587545347,17.79,134.92,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726587546047,17.79,134.92,134.85,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726587546251,17.79,134.94,134.86,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587546645,17.79,134.94,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726587546846,3.7051,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726587547450,3.7047,134.93,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587547646,17.79,134.95,134.87,20.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726587547845,21.41569316,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587548051,3.7039,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726587548452,3.7039,134.96,134.91,3.68649833]
["bitfinex-derivatives","SOLF0:USTF0",1726587548652,3.7039,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726587548954,3.7041,134.95,134.91,3.7802922]
["bitfinex-derivatives","SOLF0:USTF0",1726587549253,3.7041,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726587549459,3.704,134.96,134.92,3.70838548]
["bitfinex-derivatives","SOLF0:USTF0",1726587549650,3.704,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726587549846,17.79,134.95,134.87,20.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726587550848,3.7047,134.93,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587551457,3.7044,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726587551651,7.4048,135.02,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587551959,17.79,134.98,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587552146,3.7039,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726587553352,3.7037,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726587553651,342.0,135.06,134.91,21.41599866]
["bitfinex-derivatives","SOLF0:USTF0",1726587553652,17.79,135.0,134.91,21.41599866]
["bitfinex-derivatives","SOLF0:USTF0",1726587553852,3.7034,134.98,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726587554756,3.7034,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726587555258,3.7033,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726587555659,3.7033,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587555855,3.7028,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587556656,3.703,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587557155,3.7034,134.98,134.93,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726587557354,17.79,134.99,134.93,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726587557748,17.79,134.96,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587558057,17.79,134.96,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587558253,17.79,134.96,134.91,3.75907012]
["bitfinex-derivatives","SOLF0:USTF0",1726587558560,17.79,134.96,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587558762,3.7047,134.93,134.87,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726587558958,17.79,134.96,134.87,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726587559257,17.79,134.94,134.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726587559564,17.79,134.92,134.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726587559854,17.79,134.92,134.87,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726587560462,3.7054,134.91,134.87,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726587560855,3.7054,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726587561163,3.705,134.92,134.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726587561461,17.79,134.95,134.87,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726587561760,3.7042,134.95,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587561957,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587562158,17.79,134.97,134.91,3.78900014]
["bitfinex-derivatives","SOLF0:USTF0",1726587562159,3.7039,134.96,134.91,3.78900014]
["bitfinex-derivatives","SOLF0:USTF0",1726587562467,3.7039,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726587562760,3.7042,134.95,134.91,3.74859699]
["bitfinex-derivatives","SOLF0:USTF0",1726587562963,17.79,134.97,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726587563163,3.7046,134.94,134.91,3.63368895]
["bitfinex-derivatives","SOLF0:USTF0",1726587563360,3.7046,134.94,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587563561,3.7046,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587563857,3.7046,134.94,134.91,3.68039351]
["bitfinex-derivatives","SOLF0:USTF0",1726587564058,3.7046,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587564268,3.7046,134.94,134.91,3.75971713]
["bitfinex-derivatives","SOLF0:USTF0",1726587564565,3.7046,134.94,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587564763,3.7046,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587564959,17.79,134.96,134.87,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726587565161,17.79,134.94,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726587565362,17.79,134.95,134.87,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726587565564,3.7045,134.94,134.87,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726587565764,3.7045,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587566961,17.79,134.97,134.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726587566962,17.79,134.96,134.87,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726587567563,17.79,134.96,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587568164,17.79,134.94,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726587568470,17.79,134.94,134.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726587568865,3.7048,134.93,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587569372,3.7048,134.93,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726587569568,3.7045,134.94,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726587569962,17.79,134.96,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726587570670,17.79,134.96,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587571172,3.7048,134.93,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726587571869,17.79,134.96,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726587572468,3.7043,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726587573170,3.704,134.96,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587573576,3.704,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726587573780,3.704,134.96,134.91,21.45381228]
["bitfinex-derivatives","SOLF0:USTF0",1726587574184,3.7041,134.95,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726587574384,3.7041,134.95,134.91,3.66381228]
["bitfinex-derivatives","SOLF0:USTF0",1726587574681,3.7041,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587574881,3.7041,134.95,134.91,7.35075105]
["bitfinex-derivatives","SOLF0:USTF0",1726587575287,3.7041,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726587575781,3.7041,134.95,134.91,7.41867381]
["bitfinex-derivatives","SOLF0:USTF0",1726587576085,17.79,134.95,134.87,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726587576281,17.79,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587576481,21.4942,134.95,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587576683,17.79,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587577187,3.7042,134.95,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587577678,3.7044,134.94,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587578278,3.7044,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587578681,3.7047,134.93,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587579281,3.7045,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587579884,3.7045,134.94,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726587580479,3.7034,134.98,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587580688,22.2225,135.06,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587580989,17.79,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587581185,3.7028,135.0,134.94,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726587581492,17.79,135.02,134.94,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726587581687,3.7028,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587582189,17.79,135.02,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587582983,3.703,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587583182,3.703,134.99,134.94,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726587583785,3.703,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587584489,3.7035,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587586291,17.79,135.0,134.94,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726587587386,17.79,135.01,134.94,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726587588292,3.7031,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587588591,17.79,135.01,134.94,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726587588984,3.7033,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726587589687,3.7033,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587590591,3.7028,135.0,134.94,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726587591092,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726587593898,17.79,134.98,134.84,18.51928302]
["bitfinex-derivatives","SOLF0:USTF0",1726587594197,17.79,134.96,134.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726587594395,17.79,134.97,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726587594793,3.7044,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726587594991,17.79,134.97,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726587595391,3.7042,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726587595597,3.7042,134.95,134.91,7.39013636]
["bitfinex-derivatives","SOLF0:USTF0",1726587596294,17.79,134.97,134.91,3.77917287]
["bitfinex-derivatives","SOLF0:USTF0",1726587596599,17.79,134.97,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587596993,17.79,134.96,134.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726587597597,3.7052,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726587597993,17.79,134.94,134.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726587598195,17.79,134.94,134.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1726587599305,3.7054,134.91,134.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1726587600302,3.7056,134.9,134.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726587600598,17.79,134.94,134.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726587600803,3.7053,134.91,134.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726587601307,7.405,135.01,134.87,20.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726587601491,7.405,135.01,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587601492,17.79,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587602202,3.7045,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587602404,17.79,134.95,134.88,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726587602596,3.7048,134.93,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726587603002,17.79,134.95,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726587603504,17.79,134.95,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726587603699,3.7043,134.95,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587603902,17.79,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587604199,17.79,134.97,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587604401,3.7046,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587604601,3.7046,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587605603,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726587605800,17.79,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726587606006,3.704,134.96,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587606395,17.79,134.99,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726587606596,3.7037,134.97,134.92,3.72543553]
["bitfinex-derivatives","SOLF0:USTF0",1726587606804,3.7037,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587607097,3.7038,134.96,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587607298,17.79,134.99,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726587607703,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726587608007,17.79,134.99,134.92,3.68169845]
["bitfinex-derivatives","SOLF0:USTF0",1726587608203,3.7039,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726587608391,17.79,134.99,134.92,5.13392587]
["bitfinex-derivatives","SOLF0:USTF0",1726587608598,17.79,134.97,134.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726587608797,3.7042,134.95,134.92,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726587609302,3.7036,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726587609499,17.79,134.99,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726587610406,17.79,134.99,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587611196,3.7034,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587611399,17.79,135.0,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587611703,3.7031,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726587611898,17.79,135.0,134.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726587612295,3.7038,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726587612506,17.79,135.0,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726587612798,17.79,135.0,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726587613002,17.79,135.0,134.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726587613392,3.7035,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587613600,17.79,135.0,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587615104,3.7035,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587616810,3.7036,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587617400,3.7034,134.98,134.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726587617606,17.79,135.0,134.92,19.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726587618410,3.7032,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587619004,3.7032,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587619207,3.7033,134.98,134.92,19.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726587619502,3.7033,134.98,134.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726587619812,3.7033,134.98,134.92,19.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726587620406,17.79,135.01,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726587620711,1.14236633,135.0,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726587620913,17.79,135.01,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726587621109,1.14236424,135.0,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587621613,17.79,135.01,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587621813,1.14236524,135.0,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587622106,3.7034,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587622816,3.7034,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726587624511,17.79,135.01,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726587624708,1.14236534,135.0,134.93,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726587625915,15.0934,134.98,134.93,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726587626616,15.0934,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726587632115,3.7036,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726587632310,11.39,134.97,134.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726587632614,11.39,134.95,134.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726587632923,342.0,135.07,134.89,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726587632924,11.39,134.93,134.89,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726587633126,15.0948,134.93,134.89,16.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726587633314,11.39,134.93,134.89,16.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726587633515,11.39,134.93,134.89,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726587633717,3.7051,134.92,134.89,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726587634316,15.0948,134.93,134.89,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726587634718,11.39,134.94,134.91,15.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726587634920,11.39,134.94,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587635315,11.39,134.94,134.9,15.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726587635622,15.45915111,135.0,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587635823,11.39,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587636018,15.0937,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587636418,15.0937,134.97,134.93,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726587637327,513.75576869,135.08,134.94,15.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726587637328,15.0934,134.98,134.94,15.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726587638320,11.39,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587638924,15.0933,134.98,134.94,15.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726587639325,11.39,134.98,134.93,15.07142786]
["bitfinex-derivatives","SOLF0:USTF0",1726587639515,15.0935,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726587639923,17.8,134.98,134.86,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726587640130,3.7043,134.95,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587640317,17.8,134.97,134.89,6.7050718]
["bitfinex-derivatives","SOLF0:USTF0",1726587640624,17.8,134.97,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587640816,3.7045,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587641722,3.7047,134.93,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587641921,17.8,134.97,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726587642228,17.8,134.97,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587642428,17.8,134.99,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587642735,3.7044,134.95,134.91,10.36248094]
["bitfinex-derivatives","SOLF0:USTF0",1726587642935,3.7044,134.95,134.91,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726587643432,3.7044,134.95,134.91,10.35988795]
["bitfinex-derivatives","SOLF0:USTF0",1726587644027,3.704,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726587645131,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726587645328,17.8,135.0,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587645631,1.14249875,134.99,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587645834,1.14249875,134.99,134.92,19.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726587646034,3.7034,134.98,134.92,19.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726587646626,342.0,135.05,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587646833,17.8,135.02,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587647127,1.14223759,135.01,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587647322,17.8,135.01,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587647730,3.7031,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726587648529,3.7033,134.98,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726587648832,17.8,135.01,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587649732,3.703,134.99,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587649933,17.8,135.01,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587650931,3.7032,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587651331,17.8,135.01,134.92,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726587651730,3.7031,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587653342,3.7031,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587654337,3.7029,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587654734,3.7033,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587655233,17.8,135.01,134.92,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726587655443,17.8,135.01,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587656142,3.7031,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587656347,3.7031,134.99,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587656642,3.7031,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726587657537,17.8,134.99,134.92,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726587657939,17.8,134.99,134.92,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726587658147,17.8,134.98,134.92,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726587658443,3.7042,134.95,134.92,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726587659938,15.0942,134.95,134.92,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726587660537,11.39,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726587660743,11.39,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726587660938,11.39,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587661446,11.39,134.96,134.92,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726587661644,15.45943552,135.04,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587661842,15.45943552,135.04,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587661843,11.39,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587662249,11.39,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587662444,11.39,134.96,134.92,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726587662644,11.39,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587662844,342.0,135.05,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587663149,11.39,134.98,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587663353,11.39,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587663747,15.0937,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587664954,11.39,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587665152,7.4023,135.06,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587665153,11.39,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587665343,15.0931,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587665546,15.0931,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587666239,15.0931,134.99,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587666845,15.0931,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587667553,11.39,135.01,134.97,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587668349,3.7026,135.01,134.97,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726587668549,11.39,135.0,134.97,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726587669254,11.39,135.0,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726587669753,15.0928,135.0,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726587670850,11.39,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587671054,15.0932,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587671449,15.0932,134.99,134.95,15.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726587672047,15.0932,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587672652,3.7033,134.98,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587672855,11.39,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587673357,15.0932,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587673753,11.39,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587673958,3.7034,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587674162,3.7034,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587674653,3.7038,134.97,134.92,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726587674857,11.39,134.95,134.92,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726587675261,15.0938,134.97,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726587675461,11.1017,135.09,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587675758,11.39,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587675955,3.7032,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726587676964,3.7033,134.98,134.95,15.094]
["bitfinex-derivatives","SOLF0:USTF0",1726587677457,3.7031,134.99,134.95,15.094]
["bitfinex-derivatives","SOLF0:USTF0",1726587680656,15.0933,134.98,134.95,15.094]
["bitfinex-derivatives","SOLF0:USTF0",1726587681664,11.39,134.98,134.95,15.094]
["bitfinex-derivatives","SOLF0:USTF0",1726587681865,3.7031,134.99,134.95,15.094]
["bitfinex-derivatives","SOLF0:USTF0",1726587682167,15.0929,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587682561,11.39,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726587683364,11.39,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726587683762,15.0934,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587683964,15.0934,134.98,134.94,15.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726587684464,15.0934,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587686167,3.7036,134.97,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726587688367,15.0936,134.97,134.94,15.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726587688573,3.69533287,135.03,134.69,10.10993638]
["bitfinex-derivatives","SOLF0:USTF0",1726587688574,11.39,134.95,134.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726587688773,11.39,134.93,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587688961,11.39,134.93,134.86,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726587689167,11.39,134.91,134.87,6.71182514]
["bitfinex-derivatives","SOLF0:USTF0",1726587689461,11.39,134.91,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726587689665,11.39,134.91,134.86,15.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726587690067,11.39,134.91,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587690772,15.0953,134.91,134.88,15.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726587691161,11.39,134.92,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587691372,11.39,134.94,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587691578,11.39,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587691763,11.39,134.96,134.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587692367,15.094,134.96,134.92,15.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726587692570,3.704,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587693171,3.704,134.96,134.93,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726587693368,15.0938,134.97,134.93,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726587693569,246.51533287,135.03,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587693570,11.39,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587693966,3.7037,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587694278,3.7037,134.97,134.93,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726587695373,3.7041,134.96,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587695877,15.0938,134.97,134.93,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726587696072,11.39,134.97,134.93,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726587696878,15.0937,134.97,134.93,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726587697576,3.7037,134.97,134.93,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726587697781,7.4024,135.06,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587698073,11.39,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587698271,15.0932,134.99,134.95,15.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726587698471,15.45835907,135.05,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587698771,15.093,135.0,134.96,15.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726587698971,11.39,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587699172,11.39,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587699670,11.39,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587700479,15.0935,134.98,134.94,15.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726587700670,11.39,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587701279,15.0937,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726587701475,11.39,134.96,134.92,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726587701675,11.39,134.95,134.92,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726587702472,3.7046,134.94,134.92,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726587702673,11.39,134.95,134.92,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726587703776,3.76499321,134.99,134.92,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726587703971,11.39,134.97,134.92,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726587704171,11.39,134.95,134.91,15.02419481]
["bitfinex-derivatives","SOLF0:USTF0",1726587704376,11.39,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587704581,3.7045,134.94,134.91,15.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726587704975,11.39,134.95,134.91,18.80793257]
["bitfinex-derivatives","SOLF0:USTF0",1726587705171,3.7044,134.94,134.91,18.80793257]
["bitfinex-derivatives","SOLF0:USTF0",1726587706582,3.7048,134.93,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587706779,11.39,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587707174,3.7046,134.94,134.91,15.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726587707684,3.65946385,134.99,134.88,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726587707982,11.39,134.92,134.88,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726587708185,15.0947,134.93,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726587709775,7.4099,134.93,134.74,7.74140446]
["bitfinex-derivatives","SOLF0:USTF0",1726587709984,14.8083,135.03,134.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726587709985,34.82,134.92,134.75,18.10118528]
["bitfinex-derivatives","SOLF0:USTF0",1726587710190,11.39,134.83,134.76,6.71118528]
["bitfinex-derivatives","SOLF0:USTF0",1726587710380,3.7078,134.82,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587710576,11.39,134.83,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587711184,3.7082,134.81,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587712084,17.81,134.84,134.75,25.14837178]
["bitfinex-derivatives","SOLF0:USTF0",1726587712790,3.708,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726587713185,17.81,134.84,134.75,21.43897178]
["bitfinex-derivatives","SOLF0:USTF0",1726587713483,3.7075,134.83,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726587714177,3.7075,134.83,134.78,3.66336099]
["bitfinex-derivatives","SOLF0:USTF0",1726587715086,3.7077,134.82,134.78,3.66336099]
["bitfinex-derivatives","SOLF0:USTF0",1726587716989,17.81,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587717193,17.81,134.87,134.79,20.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726587717386,17.81,134.86,134.79,20.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726587717691,3.7075,134.83,134.79,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726587717888,17.81,134.86,134.79,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726587718487,3.7077,134.82,134.79,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726587718893,3.7077,134.82,134.78,7.48789985]
["bitfinex-derivatives","SOLF0:USTF0",1726587719083,3.7077,134.82,134.78,3.77919985]
["bitfinex-derivatives","SOLF0:USTF0",1726587719285,3.7077,134.82,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587719891,3.7077,134.82,134.78,3.72207413]
["bitfinex-derivatives","SOLF0:USTF0",1726587720596,3.7077,134.82,134.78,7.43077413]
["bitfinex-derivatives","SOLF0:USTF0",1726587720894,3.7077,134.82,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726587721397,3.7077,134.82,134.78,7.45738951]
["bitfinex-derivatives","SOLF0:USTF0",1726587722095,3.7075,134.83,134.78,7.45738951]
["bitfinex-derivatives","SOLF0:USTF0",1726587722994,3.7077,134.82,134.78,7.45738951]
["bitfinex-derivatives","SOLF0:USTF0",1726587723396,17.81,134.85,134.78,7.45738951]
["bitfinex-derivatives","SOLF0:USTF0",1726587723589,3.7076,134.83,134.78,7.45738951]
["bitfinex-derivatives","SOLF0:USTF0",1726587724189,368.00918245,134.92,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587724394,368.00918245,134.92,134.75,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726587724395,17.81,134.89,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587724796,26.00918245,134.92,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587724797,17.81,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587724992,17.81,134.86,134.79,21.52233442]
["bitfinex-derivatives","SOLF0:USTF0",1726587725193,17.81,134.88,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587725396,17.81,134.88,134.81,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1726587725701,17.81,134.88,134.82,3.78653658]
["bitfinex-derivatives","SOLF0:USTF0",1726587725997,3.7066,134.86,134.82,7.49403658]
["bitfinex-derivatives","SOLF0:USTF0",1726587726788,3.7064,134.87,134.82,3.78653658]
["bitfinex-derivatives","SOLF0:USTF0",1726587726994,17.81,134.88,134.81,22.179]
["bitfinex-derivatives","SOLF0:USTF0",1726587727194,3.7065,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587727905,3.7065,134.87,134.83,7.36661078]
["bitfinex-derivatives","SOLF0:USTF0",1726587729300,3.7065,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587729604,3.7065,134.87,134.83,3.65941078]
["bitfinex-derivatives","SOLF0:USTF0",1726587729801,3.7065,134.87,134.81,22.179]
["bitfinex-derivatives","SOLF0:USTF0",1726587729999,3.7065,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587730200,3.7065,134.87,134.83,7.37783587]
["bitfinex-derivatives","SOLF0:USTF0",1726587731002,3.7067,134.86,134.83,7.37783587]
["bitfinex-derivatives","SOLF0:USTF0",1726587731209,17.81,134.88,134.83,7.37783587]
["bitfinex-derivatives","SOLF0:USTF0",1726587731408,3.7064,134.87,134.83,7.37783587]
["bitfinex-derivatives","SOLF0:USTF0",1726587733302,3.7066,134.86,134.83,7.37783587]
["bitfinex-derivatives","SOLF0:USTF0",1726587734701,3.7064,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587735111,17.81,134.9,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587736014,17.81,134.91,134.83,21.4849859]
["bitfinex-derivatives","SOLF0:USTF0",1726587736217,17.81,134.91,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587736400,3.7057,134.9,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587736711,3.7057,134.9,134.83,21.4356647]
["bitfinex-derivatives","SOLF0:USTF0",1726587737015,17.81,134.93,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587737210,17.81,134.92,134.83,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726587737406,3.7059,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587737714,3.7059,134.89,134.83,21.58538388]
["bitfinex-derivatives","SOLF0:USTF0",1726587738007,3.7059,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587738401,3.7059,134.89,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726587739613,3.7061,134.88,134.83,21.58538388]
["bitfinex-derivatives","SOLF0:USTF0",1726587739913,3.7061,134.88,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587740413,3.7061,134.88,134.85,15.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726587740614,11.38,134.88,134.84,15.09356333]
["bitfinex-derivatives","SOLF0:USTF0",1726587740810,11.38,134.88,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587741005,11.38,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587741202,11.38,134.88,134.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587741406,11.38,134.88,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726587741607,3.706,134.89,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587741814,15.086,134.89,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587742009,15.086,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726587742410,3.7061,134.88,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587742709,3.7061,134.88,134.85,15.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726587742917,15.0859,134.89,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587743226,11.38,134.86,134.81,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1726587743521,11.38,134.86,134.81,19.52586689]
["bitfinex-derivatives","SOLF0:USTF0",1726587743522,3.7066,134.86,134.81,19.52586689]
["bitfinex-derivatives","SOLF0:USTF0",1726587743721,15.0866,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587744223,15.0869,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587745225,15.0867,134.86,134.81,19.52586689]
["bitfinex-derivatives","SOLF0:USTF0",1726587745722,15.0867,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587746017,3.7064,134.87,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726587746424,15.0864,134.87,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726587746626,3.7066,134.86,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726587746820,3.7066,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587747122,11.38,134.85,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587747913,11.38,134.85,134.81,19.52586689]
["bitfinex-derivatives","SOLF0:USTF0",1726587748514,15.087,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587749623,15.0871,134.84,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587749820,11.38,134.83,134.81,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1726587750024,15.0874,134.83,134.81,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726587751128,11.38,134.83,134.81,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726587751727,15.0875,134.83,134.81,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726587751926,3.7075,134.83,134.81,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726587752428,3.7075,134.83,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726587752830,3.7077,134.82,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726587753030,3.7077,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726587753529,17.8,134.84,134.77,5.09115747]
["bitfinex-derivatives","SOLF0:USTF0",1726587754126,3.7075,134.83,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726587754827,3.7073,134.84,134.77,22.89115747]
["bitfinex-derivatives","SOLF0:USTF0",1726587755028,7.4111,134.9,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587755029,17.8,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587755528,3.7071,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587755730,17.8,134.87,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587755926,3.707,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587760937,17.8,134.87,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587761738,17.8,134.87,134.77,5.09115747]
["bitfinex-derivatives","SOLF0:USTF0",1726587761935,17.8,134.87,134.77,22.89115747]
["bitfinex-derivatives","SOLF0:USTF0",1726587762130,3.7072,134.84,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726587762537,3.7072,134.84,134.77,22.89115747]
["bitfinex-derivatives","SOLF0:USTF0",1726587763231,17.8,134.87,134.77,22.89115747]
["bitfinex-derivatives","SOLF0:USTF0",1726587763638,17.8,134.87,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587763840,3.7073,134.84,134.77,5.09115747]
["bitfinex-derivatives","SOLF0:USTF0",1726587764029,3.7073,134.84,134.77,22.89115747]
["bitfinex-derivatives","SOLF0:USTF0",1726587764236,3.7073,134.84,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587765537,3.7073,134.84,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726587767143,3.707,134.85,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726587768241,3.707,134.85,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587774037,15.097,134.85,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587776342,15.0971,134.84,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587776552,11.39,134.83,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587777047,15.0976,134.83,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726587777447,15.0976,134.83,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587777949,3.7078,134.82,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587778155,11.39,134.81,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726587778654,15.0981,134.81,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726587780350,3.7078,134.82,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726587780545,7.4111,134.9,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587780748,11.39,134.83,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587781447,15.0975,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726587781653,7.4111,134.9,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587781851,11.39,134.85,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587782246,15.0971,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587782456,15.0971,134.85,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587782756,3.67861719,134.93,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587782952,11.39,134.89,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587783153,11.39,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587783357,15.0969,134.85,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587783557,11.39,134.85,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587783868,11.39,134.85,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587784967,11.39,134.85,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587785763,3.7071,134.84,134.77,5.16386604]
["bitfinex-derivatives","SOLF0:USTF0",1726587785968,3.7071,134.84,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587786363,3.7071,134.84,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587786562,15.097,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587789067,15.0971,134.84,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587793374,15.0971,134.84,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726587794070,15.0971,134.84,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587794578,15.0971,134.84,134.79,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587795179,15.0971,134.84,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726587795877,15.0971,134.84,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587796173,15.0969,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587796674,15.0969,134.85,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587796877,11.39,134.85,134.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587797072,349.4087,134.95,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587797278,15.0955,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587797778,11.39,134.9,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587797971,15.0954,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587798173,11.39,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587798371,11.39,134.9,134.85,15.18421644]
["bitfinex-derivatives","SOLF0:USTF0",1726587798571,11.39,134.9,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587798978,3.7059,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726587799581,11.39,134.87,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587799972,15.0964,134.87,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726587800172,11.39,134.87,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726587800372,11.39,134.87,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587800572,11.39,134.85,134.82,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726587801880,3.7069,134.85,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587802277,3.7069,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587802875,17.8,134.87,134.81,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726587802876,3.7073,134.84,134.81,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726587803682,3.7073,134.84,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587803976,3.707,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587804584,17.8,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587805480,17.8,134.87,134.81,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726587806082,3.7067,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587808783,3.7064,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726587808979,17.8,134.89,134.81,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726587809383,3.7063,134.88,134.81,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726587809579,17.8,134.89,134.81,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726587810079,3.7064,134.87,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726587810882,3.7066,134.86,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726587811989,3.7066,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587812287,3.7069,134.85,134.81,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726587812478,3.7069,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587814288,17.8,134.85,134.81,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726587814480,17.8,134.83,134.78,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726587815185,17.8,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726587816092,21.5074,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726587818888,17.8,134.82,134.77,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726587819396,3.7081,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726587819795,17.8,134.82,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726587819990,3.708,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726587820589,3.7083,134.8,134.77,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726587821794,3.7083,134.8,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726587821996,15.1083,134.8,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726587822500,15.1083,134.8,134.77,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726587823996,11.4,134.79,134.77,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726587824204,15.1085,134.79,134.77,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726587824388,15.1085,134.79,134.77,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726587824591,15.1085,134.79,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726587824894,15.1085,134.79,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587825196,15.1085,134.79,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587825493,11.4,134.79,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726587825692,3.71150771,134.87,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587825893,11.4,134.83,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587826091,342.0,134.89,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587826291,11.4,134.86,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587826491,3.7069,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587826692,11.4,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587826888,15.1073,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726587827088,15.1073,134.84,134.81,15.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726587827300,11.4,134.84,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587827500,11.4,134.84,134.82,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587827802,11.4,134.85,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726587827998,11.4,134.85,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726587828904,11.4,134.85,134.82,15.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726587829296,15.1069,134.85,134.82,15.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726587829894,3.7069,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587830198,3.7067,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587831799,3.7067,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587832806,3.7069,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587837506,17.8,134.85,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587838101,3.7076,134.83,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726587838507,3.7076,134.83,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587838800,3.7073,134.84,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587839411,3.7073,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726587839898,3.7074,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726587840401,17.8,134.87,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587840606,3.707,134.85,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587840813,3.707,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587841308,3.7072,134.84,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587841612,17.8,134.85,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587841811,3.7073,134.84,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587842104,3.68952801,134.9,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587842309,349.4095,134.93,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587842310,17.8,134.85,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587843812,3.7071,134.84,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587844012,17.8,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587845418,21.5071,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587845916,3.7072,134.84,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587846110,17.8,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587846412,17.8,134.85,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587846615,21.5071,134.85,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587846917,21.5071,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587849118,3.7072,134.84,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587850016,11.39,134.83,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587850514,15.0974,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726587850708,11.39,134.82,134.79,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726587851117,11.39,134.81,134.79,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726587851312,7.4116,134.89,134.79,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726587851313,7.4116,134.89,134.79,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726587851517,11.39,134.83,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587851820,11.04781681,134.89,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587852022,11.39,134.84,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587852320,15.097,134.85,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587852713,3.7065,134.87,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587852921,11.39,134.87,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587853111,11.39,134.85,134.79,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726587853316,15.0968,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726587853916,15.0969,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726587854217,15.0969,134.85,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587854421,15.0969,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587855021,3.7069,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587855213,15.0969,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726587857223,11.39,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726587857422,11.39,134.84,134.79,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726587857621,11.39,134.84,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587857820,11.39,134.85,134.81,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587858217,3.7069,134.85,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587858423,7.4098,134.93,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587858622,11.39,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587858924,15.0968,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587859122,7.4098,134.93,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587859317,11.39,134.85,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726587860328,3.7072,134.84,134.79,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726587860529,11.39,134.82,134.79,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726587860829,11.39,134.81,134.79,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726587861031,11.39,134.81,134.79,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726587861628,11.39,134.81,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587863728,11.39,134.81,134.79,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726587864332,15.0978,134.82,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587864534,11.39,134.82,134.79,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726587865123,11.39,134.82,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726587865331,15.0977,134.82,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726587865534,11.39,134.81,134.79,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726587865832,11.39,134.81,134.79,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726587867433,11.39,134.81,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587868430,11.39,134.81,134.79,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726587869232,11.39,134.81,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587869429,11.39,134.81,134.79,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726587869836,11.39,134.81,134.79,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726587870644,11.39,134.81,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726587871551,11.39,134.81,134.79,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726587871552,15.0981,134.81,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726587874647,15.0982,134.8,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726587874848,11.39,134.8,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587875048,11.39,134.8,134.76,6.69094103]
["bitfinex-derivatives","SOLF0:USTF0",1726587875244,342.0,134.86,134.69,156.87745122]
["bitfinex-derivatives","SOLF0:USTF0",1726587875445,11.39,134.73,134.71,6.69744101]
["bitfinex-derivatives","SOLF0:USTF0",1726587875653,11.39,134.73,134.72,6.69744101]
["bitfinex-derivatives","SOLF0:USTF0",1726587876247,11.39,134.73,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726587876752,11.39,134.73,134.69,168.26745122]
["bitfinex-derivatives","SOLF0:USTF0",1726587876949,11.39,134.73,134.71,6.70175671]
["bitfinex-derivatives","SOLF0:USTF0",1726587877150,3.7101,134.74,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726587877361,15.1001,134.74,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726587877655,11.39,134.74,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726587878257,11.39,134.74,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587878454,11.39,134.74,134.7,15.02126214]
["bitfinex-derivatives","SOLF0:USTF0",1726587879454,11.39,134.74,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587879964,11.39,134.73,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587882158,11.39,134.73,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587884762,15.1003,134.73,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726587884962,11.39,134.72,134.68,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726587885255,11.39,134.72,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726587885256,3.7104,134.72,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726587885662,11.39,134.73,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726587885961,15.1003,134.73,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726587886459,15.1,134.74,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726587888661,11.39,134.73,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726587888860,11.39,134.73,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587890373,3.69765781,134.79,134.62,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726587890554,11.39,134.67,134.64,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726587891667,3.71426371,134.73,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726587891964,7.4179,134.78,134.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587892163,11.39,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726587892367,11.39,134.69,134.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587893764,11.39,134.69,134.67,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726587894669,11.39,134.68,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726587894963,11.1778172,134.78,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587895162,11.39,134.66,134.62,15.11391404]
["bitfinex-derivatives","SOLF0:USTF0",1726587895362,3.79918674,134.71,134.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587895561,570.0,134.77,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726587895761,11.39,134.69,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726587897565,11.39,134.68,134.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726587897766,11.39,134.66,134.62,5.19938058]
["bitfinex-derivatives","SOLF0:USTF0",1726587897961,11.39,134.66,134.62,16.58938058]
["bitfinex-derivatives","SOLF0:USTF0",1726587898166,11.39,134.66,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726587898568,11.39,134.65,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726587898868,11.39,134.65,134.62,3.78128058]
["bitfinex-derivatives","SOLF0:USTF0",1726587899067,11.39,134.63,134.61,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726587899269,11.39,134.63,134.58,12.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726587899467,11.39,134.63,134.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726587899663,11.39,134.63,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726587899860,17.83,134.64,134.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726587900362,3.7128,134.64,134.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726587900769,3.7128,134.64,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726587900966,21.5425,134.65,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726587901272,17.83,134.65,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726587901773,21.5425,134.65,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726587902675,14.84,134.73,134.62,3.7560295]
["bitfinex-derivatives","SOLF0:USTF0",1726587902877,14.84,134.73,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726587903066,3.7117,134.68,134.61,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726587903272,3.7117,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587903666,3.7117,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726587903878,3.7117,134.68,134.62,3.63418421]
["bitfinex-derivatives","SOLF0:USTF0",1726587904272,21.5417,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587904579,17.83,134.68,134.61,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726587904981,21.5417,134.68,134.61,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726587905384,21.5417,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587905880,3.7117,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587907180,3.7118,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587908178,3.7117,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587908378,3.7117,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726587908978,21.5414,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726587910083,21.541,134.7,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726587910286,14.84,134.77,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726587910474,17.83,134.73,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726587910679,3.7106,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726587910875,17.83,134.73,134.66,5.14633893]
["bitfinex-derivatives","SOLF0:USTF0",1726587911082,17.83,134.73,134.66,6.64453893]
["bitfinex-derivatives","SOLF0:USTF0",1726587911279,21.54,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726587911984,21.5403,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726587912382,21.5403,134.73,134.66,6.64453893]
["bitfinex-derivatives","SOLF0:USTF0",1726587913087,21.5403,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726587913483,17.83,134.74,134.66,6.64453893]
["bitfinex-derivatives","SOLF0:USTF0",1726587913783,17.83,134.74,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726587914184,21.5399,134.74,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726587914392,17.83,134.74,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726587914781,3.7103,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726587915688,17.83,134.74,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726587916483,17.83,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587916690,17.83,134.74,134.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726587917183,21.5399,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726587917390,17.83,134.74,134.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726587917588,17.83,134.76,134.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726587918085,3.7098,134.75,134.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726587918688,17.83,134.76,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726587918885,21.5395,134.76,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726587919389,21.5395,134.76,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726587919587,3.7096,134.75,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726587920389,3.7096,134.75,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726587922189,3.7096,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726587922389,3.7096,134.75,134.61,29.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726587922390,17.83,134.73,134.56,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1726587922591,17.83,134.7,134.62,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726587922892,17.83,134.7,134.63,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726587923289,17.83,134.7,134.65,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726587923496,17.83,134.7,134.66,3.68122692]
["bitfinex-derivatives","SOLF0:USTF0",1726587923795,17.83,134.7,134.63,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726587923983,11.4,134.67,134.65,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726587924189,11.4,134.67,134.66,3.77551266]
["bitfinex-derivatives","SOLF0:USTF0",1726587924491,11.4,134.67,134.66,3.64744738]
["bitfinex-derivatives","SOLF0:USTF0",1726587925992,3.7116,134.68,134.66,3.64744738]
["bitfinex-derivatives","SOLF0:USTF0",1726587929298,3.7116,134.68,134.66,7.35954738]
["bitfinex-derivatives","SOLF0:USTF0",1726587929500,3.7116,134.68,134.66,3.64744738]
["bitfinex-derivatives","SOLF0:USTF0",1726587929689,3.7116,134.68,134.63,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726587930198,3.7116,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587930392,3.7118,134.67,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726587930995,17.82,134.69,134.63,24.35741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587931202,17.82,134.71,134.63,24.35741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587931698,3.7114,134.69,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726587933302,3.7115,134.68,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726587933707,17.82,134.71,134.63,24.35741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587933905,3.7117,134.68,134.63,24.35741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587934205,17.82,134.69,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726587934408,3.7123,134.66,134.63,6.53741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587934805,17.82,134.69,134.63,6.53741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587934998,3.7124,134.65,134.63,6.53741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587935199,17.82,134.67,134.63,6.53741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587935402,3.7125,134.65,134.63,6.53741455]
["bitfinex-derivatives","SOLF0:USTF0",1726587936610,3.7125,134.65,134.63,5.10681455]
["bitfinex-derivatives","SOLF0:USTF0",1726587937299,3.7126,134.64,134.63,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726587937697,17.82,134.67,134.62,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726587937897,17.82,134.67,134.62,5.08968661]
["bitfinex-derivatives","SOLF0:USTF0",1726587938102,17.82,134.66,134.62,5.08968661]
["bitfinex-derivatives","SOLF0:USTF0",1726587938505,3.7128,134.64,134.62,5.08968661]
["bitfinex-derivatives","SOLF0:USTF0",1726587938700,17.82,134.66,134.57,19.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726587938907,17.82,134.66,134.58,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726587939403,3.713,134.63,134.58,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726587940003,3.713,134.63,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726587940506,17.82,134.66,134.58,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726587940706,17.82,134.66,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726587940909,3.7131,134.63,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726587943515,17.82,134.67,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726587943908,3.7124,134.65,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726587944104,3.7124,134.65,134.63,3.67467938]
["bitfinex-derivatives","SOLF0:USTF0",1726587944315,3.7124,134.65,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726587944512,3.7124,134.65,134.63,7.40206292]
["bitfinex-derivatives","SOLF0:USTF0",1726587945210,3.7124,134.65,134.63,3.68926292]
["bitfinex-derivatives","SOLF0:USTF0",1726587945813,3.7127,134.64,134.61,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726587946017,17.82,134.66,134.58,19.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726587946214,3.7127,134.64,134.58,19.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726587946411,17.82,134.66,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726587947006,3.7131,134.63,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726587947211,17.82,134.66,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726587947712,17.82,134.74,134.58,19.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726587947713,17.82,134.63,134.58,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726587947912,11.41,134.61,134.58,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726587948114,11.41,134.6,134.58,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726587948717,3.714,134.59,134.58,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726587949109,11.41,134.6,134.58,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726587949516,11.41,134.59,134.57,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726587950112,3.7142,134.59,134.57,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726587950310,17.84,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726587950721,3.7148,134.57,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726587950914,17.84,134.59,134.54,3.71496576]
["bitfinex-derivatives","SOLF0:USTF0",1726587951421,3.7148,134.57,134.54,3.71496576]
["bitfinex-derivatives","SOLF0:USTF0",1726587951718,3.7149,134.56,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726587951919,3.7149,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726587952314,3.7149,134.56,134.5,9.53293399]
["bitfinex-derivatives","SOLF0:USTF0",1726587952515,3.7149,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726587952817,3.7152,134.55,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726587953017,17.84,134.56,134.5,9.53293399]
["bitfinex-derivatives","SOLF0:USTF0",1726587953218,17.84,134.56,134.5,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726587953412,3.7154,134.54,134.5,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726587953613,3.7154,134.54,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726587955521,3.7154,134.54,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726587956420,3.7154,134.54,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726587956620,3.7154,134.54,134.5,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726587957019,3.7152,134.55,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726587957324,7.4261,134.63,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726587957519,3.7155,134.54,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726587958117,21.5552,134.55,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726587958313,17.84,134.55,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726587959018,17.84,134.56,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726587959322,17.84,134.56,134.5,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726587959524,3.7153,134.55,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726587960019,17.84,134.56,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726587960224,17.84,134.56,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726587960427,17.84,134.58,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726587960623,17.84,134.57,134.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726587960825,17.84,134.57,134.53,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726587962422,3.715,134.56,134.53,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726587962729,3.715,134.56,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726587963121,3.715,134.56,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726587963322,17.84,134.55,134.48,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726587963622,17.84,134.55,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726587963821,21.5553,134.55,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726587965224,21.5553,134.55,134.48,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726587965225,17.84,134.57,134.53,3.7938496]
["bitfinex-derivatives","SOLF0:USTF0",1726587965427,17.84,134.57,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726587965925,17.84,134.57,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726587966327,21.5542,134.59,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726587966632,17.84,134.59,134.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726587966826,21.5541,134.59,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726587967125,17.84,134.59,134.55,3.72639104]
["bitfinex-derivatives","SOLF0:USTF0",1726587967436,3.7144,134.58,134.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726587967723,17.84,134.62,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726587967929,3.7135,134.61,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726587968429,17.84,134.62,134.57,3.78510947]
["bitfinex-derivatives","SOLF0:USTF0",1726587968630,17.84,134.62,134.55,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726587969224,21.5533,134.62,134.59,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726587969425,17.84,134.63,134.55,22.87866721]
["bitfinex-derivatives","SOLF0:USTF0",1726587969625,17.84,134.63,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726587970027,17.84,134.63,134.55,22.87866721]
["bitfinex-derivatives","SOLF0:USTF0",1726587970225,3.7134,134.62,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726587970533,17.84,134.62,134.55,5.03866721]
["bitfinex-derivatives","SOLF0:USTF0",1726587970733,21.5533,134.62,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726587971935,17.84,134.6,134.55,5.03866721]
["bitfinex-derivatives","SOLF0:USTF0",1726587972123,17.84,134.59,134.55,5.03866721]
["bitfinex-derivatives","SOLF0:USTF0",1726587972531,3.7144,134.58,134.55,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726587972729,3.7144,134.58,134.55,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726587972931,17.84,134.59,134.53,6.56622764]
["bitfinex-derivatives","SOLF0:USTF0",1726587973148,17.84,134.57,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726587973437,17.84,134.57,134.51,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726587973937,17.84,134.57,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726587974134,17.84,134.55,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726587974334,17.84,134.55,134.51,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726587975329,17.84,134.55,134.49,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726587975530,17.84,134.53,134.46,3.74228189]
["bitfinex-derivatives","SOLF0:USTF0",1726587975735,17.84,134.53,134.45,20.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726587976133,17.84,134.53,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726587976729,17.84,134.53,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726587977931,17.84,134.53,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726587978735,17.84,134.53,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726587979036,17.84,134.53,134.45,6.56498023]
["bitfinex-derivatives","SOLF0:USTF0",1726587979840,17.84,134.53,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726587980532,3.7163,134.52,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726587981439,21.5562,134.53,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726587988043,3.7164,134.52,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726587988244,17.84,134.51,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726587988640,17.84,134.51,134.46,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726587988947,17.84,134.51,134.45,6.56498023]
["bitfinex-derivatives","SOLF0:USTF0",1726587989344,3.7164,134.52,134.45,6.56498023]
["bitfinex-derivatives","SOLF0:USTF0",1726587989540,17.84,134.55,134.47,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726587989845,17.84,134.57,134.48,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726587990043,3.7154,134.56,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726587990445,3.7156,134.55,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726587990650,17.84,134.57,134.48,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726587990851,17.84,134.55,134.48,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726587992142,3.7159,134.54,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726587992845,3.7159,134.54,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726587993047,3.716,134.53,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726587993550,21.556,134.53,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726587994454,3.7163,134.52,134.45,14.00118023]
["bitfinex-derivatives","SOLF0:USTF0",1726587994950,3.7163,134.52,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726587995149,3.7163,134.52,134.45,14.00118023]
["bitfinex-derivatives","SOLF0:USTF0",1726587996053,11.42,134.5,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726587997249,11.42,134.5,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726587997450,11.42,134.49,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726587997952,11.42,134.49,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726587998150,11.42,134.49,134.42,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726587998151,11.42,134.48,134.42,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726587998451,11.42,134.45,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726587999955,3.7181,134.46,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726588000155,21.5679,134.47,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726588001450,21.5679,134.47,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726588002057,21.5679,134.47,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726588002255,21.5679,134.47,134.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726588002552,21.5679,134.47,134.41,6.56024164]
["bitfinex-derivatives","SOLF0:USTF0",1726588003053,21.5676,134.48,134.41,6.56024164]
["bitfinex-derivatives","SOLF0:USTF0",1726588004359,17.85,134.5,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726588004552,17.85,134.47,134.41,3.73874164]
["bitfinex-derivatives","SOLF0:USTF0",1726588004757,3.7181,134.46,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726588004958,17.85,134.47,134.43,3.73985757]
["bitfinex-derivatives","SOLF0:USTF0",1726588005157,17.85,134.47,134.41,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726588005762,17.85,134.47,134.41,6.56566216]
["bitfinex-derivatives","SOLF0:USTF0",1726588005959,21.5677,134.47,134.41,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726588006268,17.85,134.48,134.41,24.45648344]
["bitfinex-derivatives","SOLF0:USTF0",1726588006571,21.5674,134.48,134.41,20.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726588006967,17.85,134.48,134.41,6.6965086]
["bitfinex-derivatives","SOLF0:USTF0",1726588007173,3.718,134.46,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726588010767,3.7182,134.45,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726588010968,3.7182,134.45,134.41,6.6965086]
["bitfinex-derivatives","SOLF0:USTF0",1726588010969,17.85,134.45,134.41,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726588011369,3.7187,134.44,134.41,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726588011873,3.7186,134.44,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726588012072,17.85,134.43,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726588012468,21.5688,134.43,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726588012662,17.85,134.43,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726588012868,17.85,134.43,134.42,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726588013375,17.85,134.43,134.37,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726588014071,17.85,134.43,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726588014266,17.85,134.43,134.39,7.50886043]
["bitfinex-derivatives","SOLF0:USTF0",1726588014473,17.85,134.43,134.37,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726588015170,3.7192,134.42,134.37,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726588015675,21.5689,134.43,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726588015869,17.85,134.43,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726588016772,17.85,134.43,134.37,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726588017474,342.0,134.51,134.37,22.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726588017780,17.85,134.47,134.37,22.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726588018173,3.7181,134.46,134.37,22.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726588018579,3.7181,134.46,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726588019671,3.7184,134.45,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726588020182,11.43,134.43,134.41,7.510872]
["bitfinex-derivatives","SOLF0:USTF0",1726588020370,7.4323,134.53,134.41,3.791672]
["bitfinex-derivatives","SOLF0:USTF0",1726588020567,11.43,134.43,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726588020777,11.43,134.43,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726588021284,15.149,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726588021580,11.43,134.41,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726588024278,11.43,134.42,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726588024581,3.719,134.43,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726588025088,11.43,134.42,134.37,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726588025381,11.43,134.41,134.37,15.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726588025574,11.43,134.41,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726588026085,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588026285,11.12542292,134.47,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588026286,11.43,134.36,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588027182,11.43,134.37,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588027382,11.43,134.37,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726588027581,3.72,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726588027780,11.43,134.41,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726588027980,17.86,134.44,134.39,3.75920334]
["bitfinex-derivatives","SOLF0:USTF0",1726588028179,17.86,134.44,134.37,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726588028380,17.86,134.44,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726588028782,21.5787,134.44,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726588029177,17.86,134.44,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726588029483,349.4336,134.51,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588029484,21.5781,134.46,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588029876,17.86,134.46,134.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588030582,17.86,134.44,134.37,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726588030888,17.86,134.42,134.37,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726588031282,3.7195,134.41,134.37,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726588031985,3.7197,134.4,134.37,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726588032180,21.5797,134.4,134.37,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726588032384,17.86,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726588032589,17.86,134.38,134.33,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726588033079,21.5798,134.4,134.33,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726588033282,17.86,134.42,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588033678,3.7195,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726588033886,17.86,134.42,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588034088,21.5798,134.4,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726588034290,17.86,134.4,134.33,22.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726588034587,17.86,134.42,134.33,22.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726588034788,21.5793,134.42,134.33,22.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726588035291,3.7195,134.41,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726588035991,3.7195,134.41,134.33,22.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726588035992,21.5797,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726588036191,17.86,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726588036388,17.86,134.39,134.33,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726588036592,3.7204,134.38,134.33,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726588037280,3.7204,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588037686,21.58,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588037881,3.72,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588038692,3.72,134.39,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726588038989,21.5798,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726588039388,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588039693,17.86,134.37,134.32,3.73039574]
["bitfinex-derivatives","SOLF0:USTF0",1726588039891,3.7209,134.36,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726588040091,17.86,134.37,134.33,3.75511547]
["bitfinex-derivatives","SOLF0:USTF0",1726588040282,17.86,134.37,134.29,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726588040682,3.7206,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726588041091,21.5803,134.38,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726588041284,21.5803,134.38,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588041684,21.5803,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726588041892,3.7203,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726588042996,3.7203,134.38,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726588043199,17.86,134.4,134.36,3.76265214]
["bitfinex-derivatives","SOLF0:USTF0",1726588043392,17.86,134.4,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588043692,17.86,134.41,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588043995,3.7193,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726588046391,17.86,134.42,134.35,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726588046596,17.86,134.42,134.29,3.81020638]
["bitfinex-derivatives","SOLF0:USTF0",1726588046597,17.86,134.38,134.3,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726588046895,17.86,134.38,134.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726588047394,17.86,134.38,134.3,7.99963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588047599,3.7205,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726588048395,17.86,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588048396,21.5804,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588048594,17.86,134.39,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588049099,17.86,134.39,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726588049896,21.5799,134.39,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726588050104,21.5799,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588050303,17.86,134.38,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588050497,21.5802,134.38,134.3,25.85963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588050703,21.5802,134.38,134.35,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726588050910,17.86,134.38,134.3,25.85963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588051299,17.86,134.38,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588051602,3.72,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588052605,3.72,134.39,134.3,25.85963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588052606,3.72,134.39,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726588053200,21.5798,134.4,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726588055206,3.7199,134.39,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726588055599,17.86,134.4,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726588055907,17.86,134.4,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588056410,3.72,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588056905,17.86,134.38,134.3,7.99963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588057406,21.5803,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726588057602,17.86,134.4,134.3,7.99963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588057808,17.86,134.4,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588058007,21.5798,134.4,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726588059303,3.7199,134.39,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726588062101,3.7203,134.38,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588062305,17.86,134.4,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588062503,17.86,134.38,134.3,7.99963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588062707,17.86,134.38,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726588063710,17.86,134.36,134.3,7.99963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588064409,21.5809,134.36,134.3,7.99963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588064808,21.5809,134.36,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726588065307,21.5809,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726588065812,21.5809,134.36,134.3,7.99963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588066411,3.7211,134.35,134.3,7.99963121]
["bitfinex-derivatives","SOLF0:USTF0",1726588066711,3.7211,134.35,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726588067414,3.7213,134.34,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726588068305,17.86,134.36,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726588068906,17.86,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726588069317,21.5815,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726588069619,17.86,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726588069804,21.5814,134.34,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726588070914,3.7216,134.33,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726588072412,3.7219,134.32,134.3,7.42373121]
["bitfinex-derivatives","SOLF0:USTF0",1726588072616,17.86,134.31,134.24,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726588072915,17.86,134.31,134.23,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726588072916,17.86,134.29,134.23,3.68055377]
["bitfinex-derivatives","SOLF0:USTF0",1726588073112,17.86,134.29,134.21,20.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726588073309,17.86,134.29,134.21,24.53379962]
["bitfinex-derivatives","SOLF0:USTF0",1726588073511,3.723,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726588073707,17.86,134.29,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726588074309,17.86,134.29,134.21,6.67379962]
["bitfinex-derivatives","SOLF0:USTF0",1726588074717,3.7231,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726588075418,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726588076014,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726588076216,17.86,134.29,134.21,24.53379962]
["bitfinex-derivatives","SOLF0:USTF0",1726588076418,3.7233,134.27,134.21,6.67379962]
["bitfinex-derivatives","SOLF0:USTF0",1726588076621,17.86,134.29,134.21,6.67379962]
["bitfinex-derivatives","SOLF0:USTF0",1726588076818,17.86,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726588077010,3.7228,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726588077215,17.86,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726588077518,17.86,134.33,134.26,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588077716,17.86,134.34,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726588078317,3.722,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726588078519,17.86,134.34,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726588079020,3.7218,134.33,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726588079222,17.86,134.34,134.28,3.66516354]
["bitfinex-derivatives","SOLF0:USTF0",1726588079413,14.88,134.37,134.29,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588079613,3.7206,134.37,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588079910,17.86,134.39,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588080120,21.58,134.39,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588080314,17.86,134.39,134.32,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726588080518,3.7209,134.36,134.32,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726588080723,17.86,134.37,134.32,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726588081316,21.5806,134.37,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726588081718,21.5806,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726588082020,21.5806,134.37,134.32,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726588082421,21.5806,134.37,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726588082619,17.86,134.39,134.32,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726588082918,17.86,134.39,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726588083523,17.86,134.42,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588083924,17.86,134.42,134.39,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726588084217,17.86,134.42,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588084218,17.86,134.42,134.37,3.67973155]
["bitfinex-derivatives","SOLF0:USTF0",1726588084425,17.86,134.42,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588084723,3.7194,134.41,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588084923,17.86,134.42,134.33,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726588085123,17.86,134.4,134.33,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726588085323,17.86,134.4,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726588085521,17.86,134.39,134.33,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726588086023,3.7206,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726588087719,342.0,134.46,134.33,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726588087920,17.86,134.4,134.33,19.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726588088313,17.86,134.4,134.33,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726588088718,3.7203,134.38,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726588090721,3.7202,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726588091124,3.7205,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726588091922,3.7205,134.37,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726588093027,17.86,134.37,134.32,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726588093419,3.74720528,134.4,134.3,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726588093420,17.86,134.35,134.3,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726588093623,17.86,134.33,134.24,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726588093930,3.7217,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726588094319,3.722,134.32,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726588094524,3.722,134.32,134.26,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588094820,3.7226,134.3,134.24,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726588095022,17.86,134.31,134.24,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726588095431,17.86,134.29,134.21,3.79299962]
["bitfinex-derivatives","SOLF0:USTF0",1726588095635,17.86,134.29,134.22,6.84119561]
["bitfinex-derivatives","SOLF0:USTF0",1726588095824,17.86,134.27,134.2,24.30469854]
["bitfinex-derivatives","SOLF0:USTF0",1726588096025,17.86,134.27,134.21,6.84213759]
["bitfinex-derivatives","SOLF0:USTF0",1726588096327,17.86,134.27,134.2,24.30469854]
["bitfinex-derivatives","SOLF0:USTF0",1726588096523,17.86,134.27,134.21,6.84106112]
["bitfinex-derivatives","SOLF0:USTF0",1726588096726,3.7231,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726588097129,3.80801684,134.33,134.22,24.69959173]
["bitfinex-derivatives","SOLF0:USTF0",1726588097428,17.86,134.33,134.24,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588098130,3.7225,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726588098724,3.7225,134.3,134.23,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726588098725,17.86,134.31,134.23,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726588099224,3.7229,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726588099531,17.86,134.31,134.23,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726588099729,17.86,134.31,134.22,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588099730,3.723,134.28,134.22,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726588100828,3.723,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726588101026,17.86,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726588101525,3.723,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726588107428,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726588107631,17.86,134.3,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726588107935,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726588108539,3.7233,134.27,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726588108932,3.723,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726588109632,3.7228,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726588109934,17.86,134.31,134.24,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588110140,3.7226,134.3,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726588110333,19.2879,134.33,134.25,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726588110634,19.2879,134.33,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726588111026,22.98825524,134.33,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726588111225,3.7227,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726588114740,3.7231,134.28,134.25,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726588114944,17.86,134.29,134.25,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726588115236,17.86,134.29,134.25,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726588115540,3.7234,134.27,134.25,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726588116043,17.86,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726588116242,3.7236,134.26,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726588116439,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726588116640,3.7236,134.26,134.21,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726588117139,17.86,134.29,134.21,20.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726588117642,3.7235,134.27,134.21,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726588118031,17.86,134.29,134.22,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588118237,3.7231,134.28,134.22,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588118729,3.7231,134.28,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726588118930,3.7231,134.28,134.21,9.77036134]
["bitfinex-derivatives","SOLF0:USTF0",1726588118931,3.7228,134.29,134.23,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588119235,17.86,134.31,134.23,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588119441,3.7231,134.28,134.23,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588119738,3.7231,134.28,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726588120639,3.7231,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726588120839,3.7228,134.29,134.22,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588122139,3.7228,134.29,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726588122340,3.7226,134.3,134.22,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588122540,3.7226,134.3,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726588122747,17.86,134.31,134.22,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588123045,3.7228,134.29,134.22,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588123245,17.86,134.31,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726588123738,3.7231,134.28,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726588124141,17.86,134.29,134.21,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726588124739,17.86,134.29,134.21,9.77232775]
["bitfinex-derivatives","SOLF0:USTF0",1726588125047,3.7235,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726588126139,17.86,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726588126647,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726588127144,17.86,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726588127449,17.86,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726588128035,17.86,134.27,134.21,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726588128036,17.86,134.26,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726588128438,3.7241,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726588128945,3.7241,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726588129744,3.7239,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726588129947,3.7239,134.25,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726588130542,17.86,134.25,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588130748,17.86,134.24,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588131146,3.7248,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726588131548,3.7245,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726588131852,17.86,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726588132047,3.7247,134.22,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726588132351,17.86,134.24,134.16,5.15634845]
["bitfinex-derivatives","SOLF0:USTF0",1726588132548,17.86,134.24,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588133053,3.7248,134.22,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726588133249,17.86,134.27,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588133447,17.86,134.22,134.16,5.07175859]
["bitfinex-derivatives","SOLF0:USTF0",1726588133940,17.86,134.22,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588134143,3.725,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726588135149,3.725,134.21,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726588135449,3.7247,134.22,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588135844,3.7247,134.22,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726588137053,3.7245,134.23,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588137647,3.7246,134.22,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726588138249,3.7246,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726588138848,3.725,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726588139043,17.86,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726588139447,17.86,134.22,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726588140449,3.7249,134.21,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726588141549,21.5853,134.2,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726588142651,3.7255,134.19,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726588142850,17.86,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726588143152,21.5853,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726588143350,17.86,134.2,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588143953,17.86,134.22,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588144459,3.7252,134.2,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726588144657,3.7252,134.2,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588144858,3.725,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726588145158,17.86,134.22,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588145557,3.725,134.21,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588146157,3.7252,134.2,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726588146359,21.5852,134.2,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588146752,17.86,134.22,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588147154,17.86,134.23,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588147354,17.86,134.23,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726588148162,21.5846,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726588148361,21.5846,134.23,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588149061,3.7246,134.22,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588149254,3.7246,134.22,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726588150759,3.725,134.21,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726588150949,17.86,134.22,134.16,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726588151461,3.7252,134.2,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726588152451,3.7255,134.19,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726588152849,21.5853,134.2,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726588153959,3.7255,134.19,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726588154160,3.7255,134.19,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588154360,17.86,134.2,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588154661,3.7256,134.19,134.16,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726588154860,1.4267,134.26,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588155162,3.7252,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726588155552,17.86,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726588155962,3.7254,134.2,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726588156155,17.86,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726588157064,3.7255,134.2,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726588158464,3.7256,134.19,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726588158657,17.86,134.21,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726588160059,11.46,134.18,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588160259,7.4477,134.25,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588160463,11.46,134.19,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588160763,15.1856,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726588161256,15.1856,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726588161862,15.1856,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726588162365,11.46,134.17,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726588162567,11.46,134.17,134.15,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726588162767,11.46,134.17,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588163766,11.46,134.17,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726588163972,11.46,134.17,134.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726588164261,11.46,134.17,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726588164966,11.46,134.17,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726588165465,15.186,134.17,134.14,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726588165663,11.46,134.15,134.14,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726588165872,11.46,134.15,134.12,3.75549362]
["bitfinex-derivatives","SOLF0:USTF0",1726588166166,11.46,134.15,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726588166363,11.46,134.14,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726588169272,11.46,134.14,134.1,18.09533481]
["bitfinex-derivatives","SOLF0:USTF0",1726588169574,11.46,134.14,134.1,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726588169776,11.46,134.13,134.1,6.66404113]
["bitfinex-derivatives","SOLF0:USTF0",1726588170777,11.46,134.13,134.1,18.12404113]
["bitfinex-derivatives","SOLF0:USTF0",1726588171776,11.46,134.13,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726588176281,11.46,134.13,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726588176482,11.46,134.12,134.09,3.72939505]
["bitfinex-derivatives","SOLF0:USTF0",1726588176784,11.46,134.11,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726588177486,11.46,134.11,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726588179385,11.46,134.11,134.09,7.52880626]
["bitfinex-derivatives","SOLF0:USTF0",1726588179593,11.46,134.11,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726588180089,11.46,134.11,134.09,7.38709645]
["bitfinex-derivatives","SOLF0:USTF0",1726588180285,3.7284,134.09,134.05,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726588180487,11.46,134.08,134.05,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726588180682,11.46,134.08,134.05,8.01726587]
["bitfinex-derivatives","SOLF0:USTF0",1726588180883,15.1885,134.08,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726588181391,11.46,134.07,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726588181586,11.46,134.07,134.04,3.74607946]
["bitfinex-derivatives","SOLF0:USTF0",1726588182091,1.3697,134.13,133.97,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726588182287,1.3697,134.13,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588182486,11.46,134.05,134.0,15.27769623]
["bitfinex-derivatives","SOLF0:USTF0",1726588183288,11.46,134.05,133.98,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726588183489,11.46,134.05,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588184088,1.3697,134.13,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588184288,11.46,134.1,134.05,17.97220631]
["bitfinex-derivatives","SOLF0:USTF0",1726588184490,11.46,134.1,134.05,14.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726588184699,11.46,134.1,134.06,3.66110806]
["bitfinex-derivatives","SOLF0:USTF0",1726588185192,11.46,134.1,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726588185592,13.03988286,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726588185888,24.96127159,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588186082,24.96127159,134.13,134.07,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726588186083,5.19279676,134.12,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588186287,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588186587,11.46,134.12,134.07,16.51088198]
["bitfinex-derivatives","SOLF0:USTF0",1726588186983,11.46,134.12,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588187382,11.46,134.11,134.07,5.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1726588187588,11.46,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726588187792,11.46,134.11,134.07,5.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1726588187996,11.46,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726588188693,11.46,134.11,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726588188893,5.11881861,134.11,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726588189195,11.46,134.12,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726588190197,11.46,134.12,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726588190398,11.46,134.12,134.07,16.51088198]
["bitfinex-derivatives","SOLF0:USTF0",1726588190593,16.42491052,134.12,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726588190789,4.96491052,134.11,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726588191092,11.46,134.12,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726588192593,4.96569004,134.11,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726588193698,1.4281,134.18,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588193997,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588194192,3.7268,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588194388,11.46,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588194895,4.96632254,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588195097,11.46,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588195296,4.96682663,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588195600,4.96682663,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588195894,11.46,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588196098,4.96739125,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588196297,11.46,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588196500,4.96742952,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588196697,4.96742952,134.14,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726588196902,4.96761229,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588197198,11.46,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588197399,4.96752303,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588197603,4.96752303,134.14,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726588197802,1.4301,134.21,134.13,15.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726588197995,14.9,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726588198193,11.46,134.19,134.15,15.27280924]
["bitfinex-derivatives","SOLF0:USTF0",1726588199294,11.46,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726588199495,11.46,134.19,134.15,15.27280924]
["bitfinex-derivatives","SOLF0:USTF0",1726588199896,11.46,134.19,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726588200292,11.46,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726588200601,1.3821,134.27,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588200801,3.7243,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726588200995,11.46,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588201201,1.3821,134.27,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588201405,11.46,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726588201602,11.46,134.24,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588202102,15.184,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726588202302,11.46,134.25,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588202507,5.07320475,134.31,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588202697,11.46,134.28,134.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588202902,1.3821,134.31,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588203103,11.46,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726588203299,1.4279,134.34,134.25,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726588203506,1.4279,134.34,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726588203507,11.46,134.3,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726588203708,15.1827,134.29,134.25,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726588204003,11.46,134.29,134.25,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726588204204,11.46,134.29,134.25,16.50667313]
["bitfinex-derivatives","SOLF0:USTF0",1726588204605,11.46,134.31,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588205002,11.46,134.31,134.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726588205508,3.7223,134.31,134.27,15.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726588205904,17.86,134.34,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726588206201,17.86,134.34,134.26,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726588206398,17.86,134.35,134.27,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588206703,17.86,134.37,134.29,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588207205,17.86,134.37,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726588207404,17.86,134.39,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726588207608,3.7206,134.37,134.32,3.67943676]
["bitfinex-derivatives","SOLF0:USTF0",1726588207808,17.86,134.39,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726588208110,7.4333,134.51,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588208303,17.86,134.45,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726588208506,17.86,134.47,134.38,3.70326634]
["bitfinex-derivatives","SOLF0:USTF0",1726588208703,17.86,134.47,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588208908,17.86,134.47,134.4,3.72039386]
["bitfinex-derivatives","SOLF0:USTF0",1726588209108,3.7187,134.44,134.4,3.72039386]
["bitfinex-derivatives","SOLF0:USTF0",1726588209306,3.7187,134.44,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588209608,3.7187,134.44,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726588209809,3.7187,134.44,134.4,7.52096338]
["bitfinex-derivatives","SOLF0:USTF0",1726588210313,3.7187,134.44,134.37,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726588210314,17.86,134.47,134.37,19.297]
["bitfinex-derivatives","SOLF0:USTF0",1726588210611,3.7187,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726588210811,3.7187,134.44,134.4,3.77353047]
["bitfinex-derivatives","SOLF0:USTF0",1726588211110,3.7185,134.44,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726588211512,17.86,134.47,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726588211711,3.7187,134.44,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726588212611,3.7187,134.44,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726588213009,3.7183,134.45,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726588213210,17.86,134.48,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588213505,1.3898,134.5,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726588213506,3.7178,134.47,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726588214100,3.7171,134.49,134.44,21.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726588214305,3.7171,134.49,134.44,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588214619,3.7174,134.48,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726588214913,17.86,134.51,134.44,3.6934383]
["bitfinex-derivatives","SOLF0:USTF0",1726588215312,3.7176,134.48,134.44,7.4118383]
["bitfinex-derivatives","SOLF0:USTF0",1726588216007,17.86,134.51,134.43,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726588216605,3.7179,134.47,134.43,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726588216809,17.86,134.51,134.43,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726588217114,17.86,134.49,134.42,19.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726588217311,1.4853,134.52,134.45,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588217519,1.4853,134.52,134.44,21.53736542]
["bitfinex-derivatives","SOLF0:USTF0",1726588217813,3.7172,134.49,134.44,25.25566542]
["bitfinex-derivatives","SOLF0:USTF0",1726588218007,1.4853,134.52,134.44,21.53736542]
["bitfinex-derivatives","SOLF0:USTF0",1726588218403,3.7171,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726588219014,1.4853,134.52,134.44,25.25586542]
["bitfinex-derivatives","SOLF0:USTF0",1726588219713,3.7173,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726588220214,3.717,134.5,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726588220415,1.4853,134.52,134.44,21.53736542]
["bitfinex-derivatives","SOLF0:USTF0",1726588221003,3.7171,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726588221611,3.7174,134.48,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726588221811,17.86,134.49,134.42,19.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726588222011,17.86,134.49,134.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726588222214,17.86,134.49,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726588222407,17.86,134.49,134.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726588222711,3.7179,134.47,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726588222922,17.86,134.49,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726588223519,17.86,134.47,134.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726588224022,3.7187,134.44,134.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726588224617,3.7187,134.44,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726588225115,3.7187,134.44,134.39,19.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726588225116,17.86,134.46,134.39,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726588225322,17.86,134.44,134.37,5.11565271]
["bitfinex-derivatives","SOLF0:USTF0",1726588225622,17.86,134.44,134.37,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726588225920,17.86,134.44,134.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726588226115,17.86,134.44,134.36,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726588226622,3.7201,134.39,134.35,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726588226815,17.86,134.4,134.31,19.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726588227020,17.86,134.4,134.32,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726588227318,3.7209,134.36,134.32,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726588227523,3.7209,134.36,134.32,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726588227922,3.7209,134.36,134.32,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726588228422,3.7206,134.37,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726588229222,17.86,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588229626,17.86,134.41,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726588229627,3.7203,134.38,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726588229821,17.86,134.41,134.32,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726588229822,17.86,134.43,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588230124,3.72,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726588230426,3.72,134.39,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588230829,3.72,134.39,134.35,21.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726588231020,17.86,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588231321,17.86,134.41,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726588231626,17.86,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588232019,17.86,134.41,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726588232221,3.7206,134.37,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726588232426,17.86,134.41,134.32,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726588232427,17.86,134.39,134.32,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726588232626,17.86,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726588233017,1.433,134.45,134.32,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726588233229,17.86,134.4,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726588233423,3.7203,134.38,134.32,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726588233721,3.7203,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726588235834,3.7205,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726588236521,3.721,134.36,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726588237230,3.7213,134.35,134.32,22.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726588237418,3.7213,134.35,134.32,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726588237734,3.7213,134.35,134.32,22.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726588237936,17.86,134.37,134.32,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726588238136,17.86,134.37,134.3,19.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726588238527,3.7217,134.33,134.3,19.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726588239419,17.86,134.37,134.3,19.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726588239627,3.7214,134.34,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726588240327,3.7212,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726588240919,3.7212,134.35,134.3,19.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726588240920,3.7207,134.37,134.31,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588242026,1.4049,134.43,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588242228,1.4049,134.43,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588242430,3.7199,134.4,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588242630,1.4049,134.43,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726588242935,3.7204,134.38,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588243132,3.7204,134.38,134.35,21.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726588243430,3.7204,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726588245129,3.7204,134.38,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726588245529,3.7205,134.37,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588246032,17.86,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588246423,17.86,134.41,134.34,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726588246832,3.7207,134.37,134.34,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726588247631,3.7207,134.37,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726588248136,19.2649,134.43,134.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588248527,3.7195,134.41,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726588248737,1.4114,134.46,134.26,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726588248738,17.86,134.4,134.26,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726588248930,17.86,134.4,134.31,20.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726588249230,3.7206,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726588249831,17.86,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588250230,17.86,134.43,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588250539,17.86,134.45,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588250933,3.7197,134.4,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726588253338,3.72,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588253746,3.72,134.39,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588254038,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588254237,3.7203,134.38,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588254537,3.7203,134.38,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588255133,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588255431,17.86,134.43,134.31,6.47483963]
["bitfinex-derivatives","SOLF0:USTF0",1726588255738,17.86,134.43,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726588256037,3.7197,134.4,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726588256236,17.86,134.43,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588257137,3.7199,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588258135,3.7202,134.38,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726588258333,17.86,134.43,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588258534,3.7204,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588258727,17.86,134.41,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726588258932,17.86,134.41,134.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588259438,7.4373,134.44,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726588259736,3.7207,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726588259932,3.7207,134.37,134.31,24.33483963]
["bitfinex-derivatives","SOLF0:USTF0",1726588260138,17.86,134.39,134.31,24.33483963]
["bitfinex-derivatives","SOLF0:USTF0",1726588260537,17.86,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588260737,3.7204,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726588261640,3.7204,134.38,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726588261842,3.7201,134.39,134.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588262233,1.4114,134.46,134.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588262543,1.4114,134.46,134.31,6.47483963]
["bitfinex-derivatives","SOLF0:USTF0",1726588262544,1.14808074,134.45,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588262837,3.7192,134.42,134.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588263029,3.7192,134.42,134.37,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726588263233,3.7192,134.42,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726588263536,17.86,134.46,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588263729,7.433,134.52,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588263730,8.8647,134.52,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588263933,1.14777872,134.48,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588264127,3.7184,134.45,134.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588264334,32.74,134.49,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588264545,3.7179,134.47,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588264835,17.86,134.49,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588265027,1.14768025,134.48,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588265232,4.86528025,134.48,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588265432,3.7176,134.48,134.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726588265632,3.7176,134.48,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726588265937,3.7173,134.49,134.42,29.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726588266134,28.55,134.53,134.44,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726588266334,1.14738509,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726588266534,1.14738509,134.52,134.45,3.64453065]
["bitfinex-derivatives","SOLF0:USTF0",1726588266535,3.7167,134.51,134.45,3.64453065]
["bitfinex-derivatives","SOLF0:USTF0",1726588266836,3.7167,134.51,134.44,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726588267038,3.7165,134.52,134.44,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726588267239,3.7165,134.52,134.45,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726588267545,3.7165,134.52,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726588269140,1.4049,134.56,134.47,3.63917784]
["bitfinex-derivatives","SOLF0:USTF0",1726588269336,1.1468799,134.55,134.48,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726588269543,2.8674,134.6,134.48,29.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726588269740,2.8674,134.6,134.48,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726588269741,28.55,134.57,134.48,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726588269950,28.55,134.55,134.46,3.68677796]
["bitfinex-derivatives","SOLF0:USTF0",1726588270145,3.7167,134.51,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726588270447,1.4968,134.59,134.48,3.77528443]
["bitfinex-derivatives","SOLF0:USTF0",1726588270646,1.1467082,134.58,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588270847,33.69639037,134.59,134.48,32.31003752]
["bitfinex-derivatives","SOLF0:USTF0",1726588271144,30.0468,134.59,134.48,32.31003752]
["bitfinex-derivatives","SOLF0:USTF0",1726588271344,1.4968,134.59,134.48,32.31003752]
["bitfinex-derivatives","SOLF0:USTF0",1726588272452,3.7152,134.56,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726588273344,3.7151,134.57,134.48,32.31003752]
["bitfinex-derivatives","SOLF0:USTF0",1726588273543,3.7151,134.57,134.5,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588273745,3.7151,134.57,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588274144,3.7151,134.57,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726588275153,3.70947508,134.61,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588275452,1.14642945,134.6,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588275643,32.17482325,134.61,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588276042,3.7152,134.56,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726588276551,3.715,134.57,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726588278645,28.55,134.59,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588279247,3.7156,134.55,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726588279553,28.55,134.6,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588279751,32.17481407,134.62,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588279946,1.14644355,134.61,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588280549,4.8035988,134.61,134.51,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726588280741,3.7151,134.57,134.54,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726588281053,3.65715525,134.61,134.52,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588281252,1.14643505,134.6,134.54,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588282346,1.14643505,134.6,134.55,3.6601348]
["bitfinex-derivatives","SOLF0:USTF0",1726588283254,4.86073505,134.6,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726588283748,3.7146,134.59,134.52,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588284057,1.14643505,134.6,134.52,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588284363,3.714,134.61,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726588284654,3.714,134.61,134.55,3.65272322]
["bitfinex-derivatives","SOLF0:USTF0",1726588284849,2.8291,134.64,134.54,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588285044,3.7138,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726588285251,28.55,134.65,134.57,3.70214963]
["bitfinex-derivatives","SOLF0:USTF0",1726588285447,29.9149,134.67,134.6,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726588285748,1.14611739,134.66,134.57,6.63030343]
["bitfinex-derivatives","SOLF0:USTF0",1726588285950,29.9149,134.67,134.57,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726588286459,1.3649,134.67,134.58,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588286758,3.7129,134.65,134.58,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588287152,3.712,134.68,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588287353,47.10323058,134.71,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588287552,1.14574494,134.7,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588287746,1.14574494,134.7,134.58,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588287747,28.55,134.69,134.58,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1726588287954,17.83,134.67,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588288153,3.69323058,134.71,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588288347,3.7134,134.63,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726588288554,3.79029543,134.65,134.57,8.00584349]
["bitfinex-derivatives","SOLF0:USTF0",1726588288753,17.83,134.63,134.57,8.00584349]
["bitfinex-derivatives","SOLF0:USTF0",1726588289053,3.714,134.61,134.57,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726588289455,3.7134,134.63,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726588289653,3.7134,134.63,134.57,22.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726588290058,3.7134,134.63,134.59,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726588290746,3.713,134.64,134.6,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726588290946,17.83,134.68,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588291150,17.83,134.68,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588291350,3.7126,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588292257,3.7127,134.65,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588293053,17.83,134.68,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588293249,17.83,134.64,134.57,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726588293651,3.7135,134.63,134.59,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588293857,17.83,134.64,134.57,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726588294052,3.7137,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726588294256,17.83,134.64,134.57,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726588294458,1.439,134.65,134.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726588294666,17.83,134.61,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726588294957,17.83,134.61,134.53,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588295361,3.7149,134.58,134.53,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588295663,17.83,134.61,134.53,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588295863,17.83,134.61,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726588296158,17.83,134.61,134.52,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726588296366,17.83,134.61,134.52,22.2286]
["bitfinex-derivatives","SOLF0:USTF0",1726588296667,17.83,134.61,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726588297660,3.75696354,134.63,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588297857,17.83,134.64,134.55,21.56791613]
["bitfinex-derivatives","SOLF0:USTF0",1726588298057,3.68624843,134.63,134.55,21.56791613]
["bitfinex-derivatives","SOLF0:USTF0",1726588298264,3.68624843,134.63,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726588298652,3.7143,134.6,134.55,21.56791613]
["bitfinex-derivatives","SOLF0:USTF0",1726588299358,3.714,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726588300469,3.714,134.61,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726588300858,3.714,134.61,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726588301256,3.7141,134.6,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726588301461,3.7141,134.6,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726588301867,3.7144,134.59,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726588302166,17.83,134.62,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726588302361,17.83,134.62,134.55,3.70800044]
["bitfinex-derivatives","SOLF0:USTF0",1726588302570,17.83,134.62,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588302958,3.7145,134.59,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588303160,3.74664867,134.63,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588303360,2.8701,134.65,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588303361,2.8701,134.65,134.53,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726588303563,17.83,134.58,134.53,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726588303873,17.83,134.62,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726588304071,17.83,134.62,134.55,3.78808981]
["bitfinex-derivatives","SOLF0:USTF0",1726588304368,17.83,134.62,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588304572,17.83,134.62,134.55,21.51513643]
["bitfinex-derivatives","SOLF0:USTF0",1726588305768,3.7143,134.6,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726588306167,17.83,134.64,134.55,21.51513643]
["bitfinex-derivatives","SOLF0:USTF0",1726588307077,3.7144,134.59,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726588307371,17.83,134.62,134.55,21.51513643]
["bitfinex-derivatives","SOLF0:USTF0",1726588307778,3.7143,134.6,134.55,21.51513643]
["bitfinex-derivatives","SOLF0:USTF0",1726588308379,3.7143,134.6,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726588308568,3.7152,134.57,134.53,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726588308772,17.83,134.6,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588309069,17.83,134.6,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726588309267,6.6617144,134.65,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588309473,17.83,134.6,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726588309879,3.7145,134.59,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726588310274,3.7144,134.59,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726588310476,17.83,134.62,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588310877,17.83,134.62,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726588311983,3.714,134.61,134.58,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726588312275,17.83,134.64,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588312774,3.7142,134.6,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726588315788,6.6617144,134.65,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588315976,17.83,134.61,134.53,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726588316380,3.7145,134.59,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726588316985,17.83,134.61,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726588317187,17.83,134.61,134.53,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726588317686,3.7145,134.59,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726588318189,3.7146,134.59,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726588318384,14.0875144,134.65,134.55,21.617072]
["bitfinex-derivatives","SOLF0:USTF0",1726588318580,18.9761647,134.64,134.55,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588318780,3.714,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726588319282,3.7142,134.6,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726588320786,3.7144,134.59,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726588321788,3.7142,134.6,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726588322090,3.7142,134.6,134.55,21.60777994]
["bitfinex-derivatives","SOLF0:USTF0",1726588322281,17.83,134.62,134.54,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588322485,17.83,134.62,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726588322787,3.714,134.61,134.56,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588322994,17.83,134.64,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588323185,1.14615601,134.63,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588323681,3.7137,134.62,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588323885,17.83,134.64,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588324186,1.14614739,134.63,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588324492,3.7138,134.62,134.59,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588324990,3.7138,134.61,134.58,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726588326894,17.83,134.63,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588327091,1.14614884,134.62,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588327481,3.7143,134.6,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588327687,17.83,134.63,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588327888,1.14613827,134.62,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588328086,3.7144,134.59,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588328388,17.83,134.63,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588328691,3.7142,134.6,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588329890,3.714,134.61,134.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726588330587,17.83,134.74,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588330588,17.83,134.67,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588330788,1.14595879,134.66,134.59,20.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726588331793,3.7136,134.62,134.59,20.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726588332292,3.7139,134.61,134.59,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726588332685,3.7139,134.61,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588332887,3.78158731,134.68,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588332888,3.7141,134.6,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588334487,3.7144,134.59,134.58,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726588335398,3.7144,134.59,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726588336299,3.7144,134.59,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726588336496,17.83,134.63,134.55,24.55974959]
["bitfinex-derivatives","SOLF0:USTF0",1726588336893,17.83,134.63,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726588337794,3.7142,134.6,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726588338189,3.7142,134.6,134.55,24.55974959]
["bitfinex-derivatives","SOLF0:USTF0",1726588338190,17.83,134.63,134.55,24.55974959]
["bitfinex-derivatives","SOLF0:USTF0",1726588338794,3.714,134.61,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726588339892,1.4856,134.66,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588340091,1.14589527,134.65,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588340299,3.7133,134.64,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726588340499,17.83,134.67,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726588340695,1.14581472,134.66,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588340904,3.7127,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588341102,17.83,134.68,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588341293,1.14579856,134.67,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588341602,3.7129,134.65,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726588342198,3.7126,134.66,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588342904,3.7123,134.67,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588343105,1.4637,134.71,134.62,23.00667048]
["bitfinex-derivatives","SOLF0:USTF0",1726588343306,1.1455924,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588343508,1.1455924,134.69,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588343707,14.86,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588343708,17.83,134.71,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588343909,3.7121,134.68,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588344100,3.7121,134.68,134.64,21.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726588344508,3.7117,134.69,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588344710,3.7117,134.69,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588345609,3.7119,134.68,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588345807,17.83,134.71,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588346107,1.14549708,134.7,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588346703,1.14549708,134.69,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588347010,17.83,134.72,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588347206,3.7118,134.69,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588347805,3.7118,134.69,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588348006,3.7121,134.68,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588348308,17.83,134.72,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726588348506,3.7117,134.69,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726588349710,3.7117,134.69,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588349902,3.7114,134.7,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588350103,3.7114,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588350409,3.7114,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588350812,3.7113,134.71,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588351717,3.7114,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588352115,17.83,134.74,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726588352415,3.7113,134.71,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588352608,3.7113,134.71,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588352809,17.83,134.74,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588353016,1.14525333,134.73,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588353214,1.14525333,134.73,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726588353518,3.7112,134.71,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726588355408,3.7109,134.72,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726588356112,17.83,134.75,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726588356113,3.7106,134.73,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726588356818,3.711,134.72,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726588357218,17.83,134.75,134.67,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726588357419,1.1450315,134.74,134.67,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726588357719,17.83,134.73,134.67,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726588357911,3.7116,134.69,134.67,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726588359017,3.7119,134.68,134.67,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726588359213,3.69392647,134.72,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588359522,3.7118,134.69,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588359714,3.7118,134.69,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588360218,3.7118,134.69,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588360416,3.7115,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588361119,3.7115,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588362022,3.7098,134.76,134.72,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588362211,1.14492594,134.75,134.72,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588362414,2.806,134.78,134.72,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588362614,3.7099,134.76,134.72,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588362815,1.14490171,134.75,134.72,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588363113,3.75983009,134.79,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588363322,1.1447316,134.78,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588363515,1.1447316,134.77,134.73,21.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726588363715,3.7093,134.78,134.73,21.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726588363911,1.14473283,134.77,134.73,21.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726588364419,3.7094,134.77,134.73,21.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726588364620,3.7397836,134.79,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588364819,1.14470705,134.78,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588365020,4.85440705,134.77,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588365221,3.7097,134.77,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588367223,3.7991806,134.79,134.71,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1726588367419,17.83,134.75,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588368224,3.7107,134.73,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726588368419,17.83,134.75,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726588368617,17.83,134.75,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588368819,3.7104,134.74,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726588369827,3.7104,134.74,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588369828,3.7106,134.73,134.68,21.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726588370013,17.83,134.74,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588370220,3.7113,134.71,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588370713,17.83,134.74,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588370919,21.61247519,134.74,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588371620,3.7112,134.71,134.67,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588372021,3.7114,134.7,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588372617,3.7112,134.71,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588372920,21.61247519,134.74,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588373130,1.14512486,134.73,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588373425,1.14512486,134.73,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588373728,3.7113,134.71,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588374422,3.7113,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588374625,3.7109,134.72,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588374825,3.7109,134.72,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588376123,17.83,134.74,134.67,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588376322,3.78443199,134.75,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588376636,21.47853108,134.77,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588376821,3.7103,134.74,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726588377022,21.47853108,134.77,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726588377222,1.14500097,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588377422,3.7105,134.74,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726588377719,21.47853108,134.77,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588377924,17.83,134.75,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588378133,17.83,134.75,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588378625,3.7109,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588378822,17.83,134.73,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588379231,3.7113,134.71,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588379434,17.83,134.73,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588379824,3.7115,134.7,134.64,20.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726588380028,17.83,134.71,134.64,20.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726588381440,17.83,134.71,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588381638,17.83,134.71,134.64,20.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726588382034,17.83,134.73,134.64,20.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726588382242,17.83,134.73,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588382441,19.3112,134.75,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588382646,3.7108,134.73,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726588382942,3.7108,134.73,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588383841,3.7109,134.72,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726588384046,3.7109,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588384632,3.7113,134.71,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588384836,17.83,134.73,134.64,20.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726588385037,17.83,134.73,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588385233,3.7114,134.7,134.64,20.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726588385431,3.7114,134.7,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588385842,3.7114,134.7,134.64,20.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726588386045,17.83,134.72,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588386246,1.14522221,134.71,134.64,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726588386433,4.85652221,134.71,134.64,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726588386635,17.83,134.72,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588386833,1.1452462,134.71,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588387036,3.7114,134.7,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588387338,3.7114,134.7,134.64,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726588387339,17.83,134.7,134.64,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726588387540,17.83,134.72,134.64,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726588387741,3.7113,134.7,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588388138,3.7113,134.7,134.64,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726588388542,3.7116,134.69,134.64,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726588388933,3.7116,134.69,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588389141,3.7116,134.69,134.64,19.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726588389332,1.4812,134.75,134.64,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726588389535,17.83,134.67,134.56,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726588389734,3.7126,134.66,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588390539,3.7126,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588391244,21.5423,134.67,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588391447,21.61647975,134.69,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588391633,3.7121,134.68,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588392341,3.7122,134.67,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588392540,3.7122,134.67,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726588393240,21.56039901,134.69,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588393542,1.14554916,134.68,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588393744,3.7126,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588394547,3.7126,134.66,134.63,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588394745,3.7126,134.66,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588394941,3.7126,134.66,134.62,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588395542,3.7126,134.66,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588396336,3.7126,134.66,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588398746,3.7127,134.65,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588399545,17.83,134.67,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588399546,3.7126,134.66,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588399737,17.83,134.67,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588400449,3.7126,134.66,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726588400748,21.55111042,134.69,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588400943,1.14554861,134.68,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588401147,1.14554861,134.68,134.63,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726588401350,4.85754861,134.68,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588401549,3.712,134.68,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588401846,4.85791439,134.67,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588402050,3.7123,134.67,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588402841,17.83,134.71,134.63,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726588403042,1.14537213,134.7,134.63,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726588403456,1.14537213,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588403644,17.83,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588403956,3.7115,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588404144,17.83,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588404351,4.85644998,134.71,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588404551,17.83,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588404754,1.14525324,134.71,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588405055,3.7114,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588405847,17.83,134.7,134.63,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726588406053,1.14543637,134.69,134.63,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726588406351,3.7121,134.68,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588406849,17.83,134.7,134.63,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726588407051,3.7119,134.68,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588407852,3.7124,134.67,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588409554,3.7125,134.66,134.63,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726588409754,17.83,134.68,134.63,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726588409953,17.83,134.68,134.63,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726588410452,3.7128,134.65,134.63,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726588411055,3.713,134.64,134.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588412263,17.83,134.62,134.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588412562,17.83,134.65,134.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588412751,17.83,134.67,134.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588413156,3.7126,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588413856,21.5423,134.67,134.63,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588414962,3.7125,134.66,134.63,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588415148,3.7125,134.66,134.62,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588415347,17.83,134.67,134.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588415758,17.83,134.67,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588416760,3.7128,134.65,134.61,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1726588417154,3.7131,134.64,134.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588417358,17.83,134.64,134.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588417755,3.7135,134.63,134.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588417960,17.83,134.64,134.59,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588418360,3.7134,134.63,134.59,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726588419164,3.7136,134.62,134.58,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1726588419366,17.83,134.64,134.58,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726588420062,17.83,134.62,134.58,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726588420666,17.83,134.64,134.58,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726588421069,17.83,134.64,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726588421070,3.7135,134.63,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726588421261,17.83,134.64,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726588422764,3.7134,134.63,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726588423166,17.83,134.64,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726588423468,20.66,134.66,134.6,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726588423664,1.1458896,134.65,134.58,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726588423863,3.7129,134.65,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726588425164,3.7126,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588425570,17.83,134.67,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588425759,3.64512738,134.69,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588426071,17.83,134.7,134.62,21.52416997]
["bitfinex-derivatives","SOLF0:USTF0",1726588426263,4.85729847,134.69,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588426463,3.7118,134.69,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588426869,3.7118,134.69,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588427373,17.83,134.69,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588427572,18.97553414,134.68,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588427867,3.7124,134.67,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588428068,3.7124,134.67,134.63,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726588428666,17.83,134.68,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588428973,17.83,134.68,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588429669,3.7122,134.67,134.63,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726588430266,21.5419,134.68,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588430572,17.83,134.68,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588430871,3.712,134.68,134.64,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726588431269,17.83,134.7,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588431471,17.83,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588431767,1.14532591,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588432073,4.85652591,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588432372,3.7112,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588432775,3.7114,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588433776,3.7113,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588434773,3.7113,134.71,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588435864,3.7113,134.71,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588436068,3.7114,134.7,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588436267,17.83,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588436467,17.83,134.72,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588436670,2.8713,134.75,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588436874,17.83,134.71,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588437078,3.7118,134.69,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588437673,3.7118,134.69,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588437874,3.712,134.68,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588438073,17.83,134.69,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588438867,3.7123,134.67,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588439074,17.83,134.69,134.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726588439580,3.7121,134.68,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726588440176,3.7121,134.68,134.64,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726588440674,3.7121,134.68,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588440870,21.5418,134.69,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588441074,344.8713,134.75,134.64,19.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726588441280,17.83,134.72,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588441480,3.7115,134.7,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588442573,3.7119,134.68,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588442776,17.83,134.69,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588442977,3.712,134.68,134.64,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726588443578,3.7122,134.67,134.64,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726588444975,21.5422,134.67,134.64,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726588445386,17.83,134.67,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588445576,17.83,134.69,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588445780,17.83,134.71,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588446081,1.14539301,134.7,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588446277,17.83,134.69,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588446586,3.712,134.68,134.64,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1726588446883,352.2915,134.75,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588447076,352.2915,134.75,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588447077,3.7118,134.69,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588447683,3.7118,134.69,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726588448076,3.7118,134.69,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588448776,3.7118,134.69,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588449290,344.8713,134.75,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588449487,18.97508178,134.74,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588449678,3.7109,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588449882,3.7109,134.72,134.68,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726588450085,3.7109,134.72,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588450685,17.83,134.73,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588450987,17.83,134.72,134.64,19.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726588451191,17.83,134.74,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588451392,2.29012868,134.73,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588451586,3.7109,134.72,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588452399,3.7111,134.71,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588452697,3.7111,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588452892,3.7111,134.71,134.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726588452893,17.83,134.71,134.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726588453294,17.83,134.71,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588453601,3.7118,134.69,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588455092,3.7118,134.69,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588455501,3.7118,134.69,134.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726588455699,3.7118,134.69,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726588456704,3.7118,134.69,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588458604,17.83,134.71,134.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726588459403,1.14542261,134.7,134.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726588459597,3.7121,134.68,134.64,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726588460091,3.7121,134.68,134.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726588460697,17.83,134.69,134.64,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726588460894,17.83,134.69,134.63,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726588461398,17.83,134.65,134.58,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726588461599,17.83,134.65,134.59,9.98704205]
["bitfinex-derivatives","SOLF0:USTF0",1726588461799,17.83,134.65,134.62,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588466999,17.83,134.65,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588467801,17.83,134.65,134.59,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726588468200,21.5428,134.65,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588468707,17.83,134.65,134.59,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726588469804,3.7134,134.63,134.59,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726588470406,3.7134,134.63,134.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726588472814,3.7137,134.62,134.59,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726588473611,3.7137,134.62,134.59,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726588475122,17.83,134.65,134.59,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726588475413,17.83,134.67,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588475711,4.85835407,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588475907,3.7126,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588476309,3.7126,134.66,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588476509,3.7123,134.67,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588477415,3.7125,134.66,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588478914,17.83,134.68,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588479116,1.14563087,134.67,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588479503,3.7126,134.66,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726588480114,3.7128,134.65,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588480714,3.7128,134.65,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726588480914,17.83,134.67,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726588481112,1.1457344,134.66,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588481310,17.83,134.67,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588481919,3.7126,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588482217,17.83,134.67,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588482414,1.14573573,134.66,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588482615,3.7129,134.65,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726588483517,17.83,134.67,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726588483823,1.14576479,134.66,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726588484117,3.7129,134.65,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726588484317,17.83,134.67,134.59,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726588484519,1.14576447,134.66,134.59,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726588484823,1.14576447,134.66,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588485018,17.83,134.67,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726588485415,17.83,134.68,134.63,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588485618,1.14566269,134.67,134.63,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588485917,1.14566269,134.67,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726588486118,3.67006729,134.76,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726588486318,11.4,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726588486619,16.2568608,134.7,134.66,15.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726588486921,15.1115,134.7,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726588487321,11.4,134.68,134.64,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726588487619,11.4,134.68,134.64,15.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726588487920,3.7118,134.69,134.64,15.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726588487921,3.7118,134.69,134.64,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726588488817,3.7118,134.69,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588489216,17.82,134.69,134.64,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726588489523,1.14550415,134.68,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588490221,1.14550415,134.68,134.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588490415,17.82,134.7,134.63,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588490615,3.7118,134.69,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588491512,17.82,134.72,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588491713,1.14523668,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588491909,4.85643668,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588492111,3.7112,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588493019,17.82,134.74,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588493319,4.7969106,134.73,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588493520,3.7113,134.7,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588493910,3.7113,134.7,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588493911,17.82,134.74,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588494114,3.7112,134.71,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588495728,3.7114,134.7,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588496722,3.7114,134.7,134.67,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588498424,3.7114,134.7,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588498928,17.82,134.72,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588499228,17.82,134.7,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588499527,21.5315,134.7,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588500536,3.7117,134.69,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588501926,21.5315,134.7,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588502625,3.7115,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588502829,3.7112,134.71,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588503226,3.7114,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588503532,3.73003331,134.74,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588503730,1.1451933,134.73,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726588504326,1.1451933,134.73,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588504526,1.1451933,134.73,134.66,21.5530026]
["bitfinex-derivatives","SOLF0:USTF0",1726588504832,3.7112,134.71,134.66,21.5530026]
["bitfinex-derivatives","SOLF0:USTF0",1726588505428,3.7109,134.72,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726588505732,21.50621008,134.74,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726588505931,1.14521498,134.73,134.66,21.5530026]
["bitfinex-derivatives","SOLF0:USTF0",1726588506323,3.7112,134.71,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588506932,3.7112,134.71,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588507529,3.7106,134.73,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726588507929,11.41,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588508130,11.41,134.73,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726588508831,11.41,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588509132,3.7098,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588509332,15.1198,134.76,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588509929,11.41,134.76,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588510936,11.41,134.74,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726588511240,3.64389847,134.79,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588511538,11.41,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588511835,2.8952,134.81,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588512032,1.4656,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588512332,11.41,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588512533,11.41,134.81,134.77,15.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726588513037,11.41,134.81,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588513338,15.1184,134.81,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588514038,3.7084,134.81,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588515035,3.7081,134.82,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726588515837,3.7079,134.83,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588516036,17.81,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588516440,17.81,134.85,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588516441,3.7076,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588516642,17.81,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588517139,17.81,134.87,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588517339,1.14384512,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588517839,4.85094512,134.86,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588518043,4.85094512,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588518044,3.7071,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588518838,3.7071,134.86,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588519344,3.7071,134.86,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588519647,3.7071,134.86,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588520144,3.7072,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588520939,17.81,134.83,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588521141,17.81,134.82,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588521345,3.7084,134.81,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588521546,3.68335645,134.88,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588521737,17.81,134.84,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588521935,3.7079,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588522642,17.81,134.87,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588522940,1.14392049,134.86,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588523142,3.7074,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588523945,3.7074,134.85,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726588523946,3.7076,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726588527850,17.81,134.85,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588528149,3.73199799,134.87,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588528150,18.95408123,134.84,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588528451,3.7084,134.81,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588528643,17.81,134.84,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588529150,3.7084,134.81,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588529746,3.73199799,134.87,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588529944,1.14399337,134.86,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588530145,17.81,134.85,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588530448,3.7082,134.82,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588531044,3.7082,134.82,134.76,20.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726588531454,17.81,134.83,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588532151,3.7082,134.82,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726588533250,3.7082,134.82,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588533251,3.7082,134.82,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726588533447,17.81,134.83,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588533852,3.7084,134.81,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588534355,17.81,134.83,134.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726588534748,3.7083,134.82,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588534952,17.81,134.83,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588535749,3.7083,134.81,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588536352,3.7083,134.81,134.76,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726588537245,17.81,134.82,134.76,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726588537556,17.81,134.78,134.72,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726588537945,2.8121,134.83,134.71,156.87278297]
["bitfinex-derivatives","SOLF0:USTF0",1726588538146,17.81,134.79,134.71,174.68278297]
["bitfinex-derivatives","SOLF0:USTF0",1726588538647,3.7096,134.77,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726588539056,17.81,134.79,134.71,174.68278297]
["bitfinex-derivatives","SOLF0:USTF0",1726588540351,3.709,134.79,134.72,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726588540657,3.709,134.79,134.72,19.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726588540958,3.709,134.79,134.72,20.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726588541155,3.7092,134.78,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726588543161,17.81,134.78,134.72,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726588543359,3.78283645,134.77,134.72,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726588543661,3.78283645,134.77,134.72,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726588544162,3.7099,134.76,134.72,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726588544961,3.71,134.75,134.72,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726588545259,21.59283645,134.77,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588545453,3.7103,134.74,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588545654,3.7103,134.74,134.68,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726588546050,3.7103,134.74,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726588546260,3.71,134.75,134.68,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726588546651,21.58745938,134.77,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588546853,17.81,134.81,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588547061,1.14448061,134.8,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588547455,3.7093,134.78,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588548055,3.7093,134.78,134.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726588548563,3.7095,134.77,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588548757,17.81,134.79,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588548951,1.14455848,134.78,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588549157,3.7101,134.75,134.7,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588549363,17.81,134.79,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588549558,3.7093,134.78,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588549763,17.81,134.81,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588549962,17.81,134.81,134.72,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726588549963,1.14449261,134.8,134.72,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726588550156,3.709,134.79,134.76,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726588550661,103.04069101,134.98,134.73,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588550662,342.0,134.89,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726588550866,342.0,134.89,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588550867,4.88508436,134.87,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588551072,1.14408815,134.86,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588551266,1.14408815,134.85,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588551467,1.14408815,134.84,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588551663,17.81,134.86,134.79,19.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726588551864,1.144025,134.85,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588552369,4.851325,134.85,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588552561,1.144025,134.84,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588552763,4.851525,134.84,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588552961,3.78347558,134.87,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588553179,1.14401805,134.86,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588553382,1.14401805,134.85,134.79,19.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726588553585,1.14401805,134.84,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588553785,3.7074,134.85,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588554086,1.14407722,134.84,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588554880,1.14407722,134.84,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588555883,18.95407722,134.84,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588556074,1.14407722,134.83,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588556884,1.14407722,134.83,134.79,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726588557084,1.14407722,134.83,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588557284,17.81,134.84,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588557986,17.81,134.85,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588558186,1.14398745,134.84,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588558388,17.81,134.83,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588559282,21.5179,134.83,134.79,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726588559681,21.5179,134.83,134.79,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726588559883,21.5179,134.83,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588560189,21.5179,134.83,134.75,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726588560390,21.5179,134.83,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726588560692,18.95413554,134.82,134.75,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726588560883,17.81,134.8,134.75,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726588561083,21.44988643,134.8,134.75,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726588561278,25.15858643,134.8,134.75,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726588561483,25.15858643,134.8,134.75,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726588561688,2.8348,134.86,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588561893,1.14434,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588562084,1.14434,134.85,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588562285,1.14434,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588562685,3.7075,134.84,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588563188,3.7075,134.84,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588563591,3.7074,134.85,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588563991,3.7075,134.84,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588564388,17.81,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588564590,1.14393193,134.84,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588564890,17.81,134.85,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588565093,1.14393996,134.84,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588565692,4.85163996,134.84,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588565894,3.7077,134.84,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588566291,3.7077,134.84,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588567190,3.7078,134.83,134.78,21.519]
["bitfinex-derivatives","SOLF0:USTF0",1726588567589,3.7078,134.83,134.78,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588567988,3.7076,134.84,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588569296,3.7078,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588570295,3.78421751,134.87,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588570595,1.14393907,134.86,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588570794,7.4525184,134.87,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588570994,1.1437931,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588571292,1.1437931,134.86,134.81,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726588571494,3.7071,134.86,134.81,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726588571795,3.7071,134.86,134.81,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726588572093,3.7071,134.86,134.81,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726588573282,7.34540423,134.87,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588573489,1.14373438,134.86,134.81,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726588573885,17.81,134.88,134.81,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726588574097,4.85053429,134.87,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588574284,1.14373429,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588575795,4.85073429,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588576096,3.707,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588577093,17.81,134.86,134.74,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726588577293,17.81,134.84,134.76,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588577492,17.81,134.84,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588577493,3.7076,134.84,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588577692,3.7076,134.84,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588578100,3.63890703,134.85,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588578401,17.81,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588578602,4.85123899,134.85,134.8,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588578801,7.40490934,134.85,134.8,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588579194,7.40490934,134.85,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588580698,17.81,134.89,134.8,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588580900,1.14364341,134.88,134.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726588581096,4.85024341,134.88,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726588581296,3.7066,134.88,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726588581502,1.14364527,134.87,134.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726588581809,1.14364527,134.87,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726588582499,1.14364527,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726588583207,4.85034527,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726588583508,3.7067,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726588583894,15.0967,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726588584393,15.0967,134.87,134.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726588584394,11.39,134.84,134.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726588584598,11.39,134.84,134.81,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726588585595,15.0976,134.84,134.81,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726588586001,3.7076,134.84,134.81,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726588586506,3.7076,134.84,134.81,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726588586900,21.5174,134.85,134.81,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726588587500,21.5174,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726588587900,21.5174,134.85,134.81,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726588587901,3.7074,134.85,134.81,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726588588701,3.7074,134.85,134.81,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726588590705,3.7074,134.85,134.76,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726588590706,17.81,134.85,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588590895,17.81,134.85,134.77,19.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726588591301,3.7079,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588591701,3.6242379,134.89,134.77,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726588591702,3.7085,134.81,134.77,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726588591899,3.7085,134.81,134.77,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726588592108,17.81,134.84,134.77,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726588592302,3.7081,134.82,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588592708,17.81,134.84,134.77,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726588592907,3.7083,134.81,134.77,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726588593120,17.81,134.84,134.77,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726588593416,1.1440178,134.83,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726588593802,17.81,134.84,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726588594005,3.7082,134.82,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726588595406,3.7083,134.81,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726588596110,3.7083,134.81,134.77,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726588597411,342.0,134.86,134.67,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726588597714,17.81,134.8,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588599310,3.709,134.79,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588599505,17.81,134.8,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588600007,3.7094,134.78,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726588600419,17.81,134.8,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726588601123,3.7093,134.78,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588601711,3.7093,134.78,134.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726588601915,17.81,134.8,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588602221,18.95444134,134.79,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726588602523,17.81,134.79,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726588603011,17.81,134.81,134.73,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588603222,17.81,134.82,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588603414,1.14428172,134.81,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726588603611,3.7088,134.8,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588603919,17.81,134.82,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588604118,4.85270429,134.81,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588604314,3.7085,134.81,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588604725,3.7087,134.8,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588605419,3.7087,134.8,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588605420,3.7087,134.8,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588606018,11.4,134.78,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588606220,11.4,134.78,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726588606416,11.4,134.77,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726588606823,11.4,134.76,134.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1726588607024,5.12929513,134.83,134.74,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726588607225,11.4,134.78,134.74,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726588607422,3.7093,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726588607624,11.4,134.77,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726588608129,3.7093,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726588608521,3.7093,134.78,134.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726588608921,3.7093,134.78,134.74,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726588609430,3.7093,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726588612328,3.7093,134.78,134.74,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726588612329,17.82,134.78,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588613033,17.82,134.8,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588613326,3.7091,134.79,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588613530,17.82,134.8,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588613934,3.7092,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726588614926,3.709,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726588615725,3.7092,134.78,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726588617324,3.7095,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726588617525,17.82,134.77,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588617736,17.82,134.76,134.72,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726588618028,21.5299,134.76,134.72,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726588620425,17.82,134.78,134.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726588620626,17.82,134.8,134.72,19.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726588620826,17.82,134.82,134.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588621038,342.0,134.84,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588621039,1.14437759,134.81,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588621335,363.61166177,134.84,134.76,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726588621532,3.7083,134.81,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588621731,21.61166177,134.84,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588621933,1.14428264,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588622326,1.14428264,134.83,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726588622525,1.14428264,134.83,134.76,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726588622526,1.14428264,134.83,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588622739,17.82,134.85,134.78,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726588622939,1.14402804,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588623132,21.5275,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588623334,1.14402804,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588624228,17.82,134.85,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588625140,36.3668,134.87,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588625441,1.14374349,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588625635,32.66,134.87,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588626132,17.82,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726588627430,17.82,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726588627431,21.5267,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726588628734,17.82,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726588629539,17.82,134.87,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726588630138,17.82,134.87,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726588634944,17.82,134.87,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726588635148,17.82,134.89,134.8,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588635348,17.82,134.89,134.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588635639,3.7061,134.9,134.83,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726588635840,3.7061,134.9,134.84,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726588636044,11.39,134.89,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726588636444,11.39,134.89,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588636647,5.19866239,134.95,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726588636953,11.39,134.9,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726588637247,11.39,134.89,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726588637945,6.51518168,134.96,134.86,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726588638141,21.4963,134.89,134.86,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726588640038,21.4963,134.89,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726588641747,3.7064,134.88,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726588643244,355.92408168,134.96,134.84,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726588643453,17.79,134.86,134.72,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1726588643747,17.79,134.86,134.78,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726588644049,3.7074,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726588644454,3.7075,134.84,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726588644644,17.79,134.86,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726588645154,17.79,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588645649,21.4971,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588646450,3.7072,134.85,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588646861,17.79,134.86,134.79,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588647157,21.4971,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588647650,3.7074,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726588647851,3.7074,134.85,134.79,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588648054,17.79,134.86,134.79,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588648456,21.4972,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588649057,3.7073,134.85,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726588649561,3.7073,134.85,134.79,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588650355,3.7073,134.85,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588650660,3.7073,134.85,134.79,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588650861,3.7073,134.85,134.83,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588651060,3.7073,134.85,134.79,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588651061,3.7077,134.84,134.79,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588651957,3.7078,134.83,134.81,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726588652160,3.7078,134.83,134.79,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588652761,17.79,134.82,134.78,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726588653154,17.79,134.82,134.78,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726588653761,3.7083,134.81,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588654062,17.79,134.82,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588654262,3.7083,134.81,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588656262,3.7083,134.81,134.78,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726588656656,3.7083,134.81,134.78,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726588656859,3.7083,134.81,134.78,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726588657454,3.7083,134.81,134.75,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1726588657455,17.79,134.8,134.75,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726588657967,21.4994,134.78,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726588659359,3.73738223,134.81,134.72,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726588659564,17.79,134.77,134.72,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726588659769,18.9343164,134.8,134.72,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726588659770,17.79,134.78,134.72,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726588659964,3.64723096,134.8,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588659965,11.4,134.77,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588660660,3.709,134.79,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588660963,11.4,134.78,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588661971,11.4,134.77,134.71,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726588662162,11.4,134.74,134.71,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726588662363,11.4,134.74,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726588662863,3.71,134.75,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726588663065,11.4,134.74,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726588663263,11.4,134.74,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588664065,11.4,134.74,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726588664466,3.711,134.72,134.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726588664667,3.711,134.72,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726588664668,11.4,134.71,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726588664866,11.4,134.7,134.67,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726588665068,11.4,134.7,134.65,15.13217797]
["bitfinex-derivatives","SOLF0:USTF0",1726588665372,15.1114,134.7,134.67,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588665572,11.4,134.69,134.68,7.06394397]
["bitfinex-derivatives","SOLF0:USTF0",1726588665868,3.7114,134.7,134.68,7.06394397]
["bitfinex-derivatives","SOLF0:USTF0",1726588666072,3.7114,134.7,134.67,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588666571,21.5312,134.71,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726588667266,21.5312,134.71,134.63,27.82297879]
["bitfinex-derivatives","SOLF0:USTF0",1726588667267,17.82,134.69,134.63,10.00297879]
["bitfinex-derivatives","SOLF0:USTF0",1726588667473,17.82,134.66,134.63,7.07147879]
["bitfinex-derivatives","SOLF0:USTF0",1726588667669,21.533,134.64,134.63,7.07147879]
["bitfinex-derivatives","SOLF0:USTF0",1726588667977,17.82,134.64,134.63,7.07147879]
["bitfinex-derivatives","SOLF0:USTF0",1726588668670,17.82,134.64,134.59,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726588668868,17.82,134.64,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726588669063,17.82,134.66,134.59,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726588669569,17.82,134.66,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726588669767,17.82,134.68,134.61,3.79892185]
["bitfinex-derivatives","SOLF0:USTF0",1726588670072,17.82,134.68,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588670266,17.82,134.7,134.6,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588670466,17.82,134.7,134.62,19.311]
["bitfinex-derivatives","SOLF0:USTF0",1726588670670,17.82,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588671173,17.82,134.72,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588671372,17.82,134.7,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588671574,17.82,134.7,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588672074,17.82,134.68,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588672371,17.82,134.68,134.62,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726588672763,17.82,134.68,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588673569,17.82,134.68,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588674373,17.82,134.68,134.67,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588677968,17.82,134.68,134.62,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726588678476,17.82,134.68,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588678870,3.7117,134.69,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588679070,17.82,134.68,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726588679972,17.82,134.7,134.62,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726588680172,17.82,134.7,134.63,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726588680373,21.5314,134.7,134.63,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726588680762,21.5314,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588682576,21.5314,134.7,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588682872,21.5314,134.7,134.63,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726588683777,21.5314,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588685976,11.41,134.68,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588695979,3.7114,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588696181,11.41,134.68,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726588697174,11.41,134.68,134.63,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726588697483,11.41,134.64,134.63,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726588697686,11.41,134.64,134.63,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726588697983,11.41,134.64,134.63,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726588698178,1.4417,134.73,134.63,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726588698487,11.41,134.69,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588699080,11.41,134.69,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588701683,11.41,134.69,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588701877,11.41,134.68,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588702879,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588703285,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588704079,11.41,134.69,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588705286,11.41,134.68,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588705479,11.41,134.68,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588705679,11.41,134.67,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588706585,11.41,134.67,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588707786,15.1222,134.67,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588713686,15.1222,134.67,134.63,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726588714091,11.41,134.65,134.64,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588715881,11.41,134.65,134.63,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726588717091,11.41,134.64,134.61,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726588717289,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588717490,11.41,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588717991,3.7126,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588718185,1.4157,134.71,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588718389,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588718793,11.41,134.66,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588718991,11.41,134.66,134.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726588718992,11.41,134.66,134.62,19.25445178]
["bitfinex-derivatives","SOLF0:USTF0",1726588720095,11.41,134.66,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588726100,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588726301,3.6352312,134.72,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588726500,1.14525312,134.71,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726588726699,11.41,134.72,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588726903,1.4319,134.78,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588727109,11.41,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588727402,11.41,134.74,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588727603,11.41,134.74,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726588728195,11.41,134.74,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588730004,11.41,134.74,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588730005,11.41,134.74,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726588730205,11.41,134.73,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726588733903,11.41,134.75,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588735104,11.41,134.75,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726588736313,11.41,134.75,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726588740911,11.41,134.74,134.69,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726588741114,11.41,134.73,134.69,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726588741311,11.41,134.73,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726588741816,11.41,134.73,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726588742407,11.41,134.72,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726588743311,11.41,134.72,134.69,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726588744110,11.41,134.72,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726588747016,11.41,134.72,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726588747218,11.41,134.72,134.68,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726588749818,11.41,134.7,134.68,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726588750020,11.41,134.69,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726588750223,11.41,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588750517,11.41,134.66,134.63,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726588751319,11.41,134.66,134.64,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726588752120,11.41,134.65,134.64,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726588753921,3.7123,134.67,134.64,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726588754123,3.7123,134.67,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588754321,11.41,134.66,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588756231,3.7123,134.67,134.63,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726588756232,11.41,134.67,134.63,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726588756926,11.41,134.67,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588757324,11.41,134.67,134.63,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726588757325,11.41,134.67,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588757525,11.41,134.66,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588757921,11.41,134.66,134.63,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726588758127,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588758332,3.7116,134.69,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588758523,11.41,134.67,134.62,15.19090921]
["bitfinex-derivatives","SOLF0:USTF0",1726588758724,11.41,134.67,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726588759823,11.41,134.67,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588760024,11.41,134.66,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588762026,11.41,134.66,134.6,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726588762235,3.7123,134.67,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726588762431,5.18666664,134.72,134.6,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726588762625,3.7126,134.66,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726588763330,3.7126,134.66,134.64,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726588763533,3.7126,134.66,134.64,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726588763926,11.41,134.65,134.64,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726588766230,5.18666664,134.72,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588766429,1.14537791,134.71,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588766628,11.41,134.67,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588766934,11.41,134.67,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588768729,11.41,134.67,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588769035,11.41,134.66,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588769225,11.41,134.65,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588769629,11.41,134.65,134.64,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726588769936,5.18666664,134.72,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588770136,11.41,134.66,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588770532,11.41,134.66,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588778940,3.7122,134.67,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588779141,11.41,134.66,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726588783737,1.4649,134.72,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588783937,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588784439,11.41,134.67,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726588786643,11.41,134.67,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726588786842,11.41,134.66,134.6,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726588787044,11.41,134.64,134.6,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726588787341,1.4649,134.72,134.6,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726588787542,11.41,134.64,134.61,3.76754535]
["bitfinex-derivatives","SOLF0:USTF0",1726588787942,11.41,134.64,134.63,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726588791861,11.41,134.64,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726588792055,11.41,134.62,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726588792659,7.4227,134.71,134.6,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726588792852,11.41,134.65,134.61,15.05451612]
["bitfinex-derivatives","SOLF0:USTF0",1726588793265,3.7123,134.67,134.61,15.05451612]
["bitfinex-derivatives","SOLF0:USTF0",1726588793465,11.41,134.65,134.61,15.05451612]
["bitfinex-derivatives","SOLF0:USTF0",1726588793858,3.7115,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588794058,1.4649,134.72,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588794059,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588794459,1.4649,134.72,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588794660,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588795061,11.41,134.68,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726588795462,1.4027,134.73,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726588795662,11.41,134.7,134.65,14.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726588796063,11.41,134.7,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726588797857,11.41,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726588798758,11.41,134.7,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726588798961,11.41,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588799565,11.41,134.72,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726588799765,2.7815,134.78,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588799971,11.41,134.73,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726588800368,11.41,134.73,134.65,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726588800670,2.7815,134.78,134.65,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726588800878,2.7815,134.78,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726588803870,2.7815,134.78,134.66,7.0908447]
["bitfinex-derivatives","SOLF0:USTF0",1726588804375,2.7815,134.78,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726588804584,3.64522016,134.81,134.67,7.09015314]
["bitfinex-derivatives","SOLF0:USTF0",1726588804874,1.14290661,134.77,134.76,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726588805074,1.14290661,134.8,134.73,3.65996368]
["bitfinex-derivatives","SOLF0:USTF0",1726588805267,3.7082,134.82,134.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726588805469,1.14268044,134.81,134.74,5.02753348]
["bitfinex-derivatives","SOLF0:USTF0",1726588805677,2.9249,134.87,134.75,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726588805867,3.7076,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726588806066,2.9249,134.87,134.75,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726588806267,1.14306564,134.86,134.75,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726588806470,1.14306564,134.86,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726588806878,6.6907515,134.87,134.75,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726588807077,3.7084,134.81,134.75,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726588807283,6.6907515,134.87,134.75,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726588807476,3.7096,134.77,134.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726588807879,343.14268877,134.86,134.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726588808082,1.14249247,134.85,134.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726588808275,1.14249247,134.86,134.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726588808471,3.7086,134.81,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726588808673,1.14249247,134.85,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726588808877,1.14263053,134.84,134.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726588809180,6.6907515,134.87,134.75,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726588809381,1.14271375,134.86,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588810385,3.78477918,134.89,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588810588,3.7069,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726588810885,14.84,134.9,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588811079,3.75658163,134.91,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588811279,1.14339573,134.89,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588811474,3.80110408,134.88,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588811679,3.7074,134.85,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588812280,6.51334204,134.93,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588812785,6.51334204,134.93,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588812786,3.7074,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588812986,3.7074,134.85,134.79,3.61823903]
["bitfinex-derivatives","SOLF0:USTF0",1726588813188,3.7074,134.85,134.76,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726588813189,3.7074,134.85,134.8,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726588813580,3.7074,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726588813983,3.707,134.86,134.8,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726588814184,6.51334204,134.93,134.8,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726588814488,1.14292052,134.92,134.8,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726588814784,6.51334204,134.93,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726588814988,1.14284341,134.92,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726588817286,3.7066,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726588818099,3.7066,134.88,134.81,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726588818100,3.7062,134.89,134.81,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726588818388,3.7062,134.89,134.82,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726588818588,3.7059,134.9,134.82,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726588818788,6.51334204,134.93,134.82,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726588819179,2.8766,134.93,134.82,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726588819386,1.4454,134.93,134.82,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726588819889,1.4454,134.93,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588820295,3.7059,134.9,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588820682,1.4454,134.93,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588820888,3.7057,134.91,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726588821193,1.4454,134.93,134.82,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726588821687,3.7061,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726588822783,3.7061,134.89,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726588823092,1.4454,134.93,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726588823292,3.706,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726588824800,1.4454,134.93,134.81,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726588824989,1.4454,134.93,134.79,3.69538066]
["bitfinex-derivatives","SOLF0:USTF0",1726588824990,2.50885547,134.92,134.79,3.69538066]
["bitfinex-derivatives","SOLF0:USTF0",1726588825197,3.7088,134.8,134.74,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726588825695,3.63670794,134.84,134.74,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726588825885,228.0,134.9,134.74,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726588826197,2.8627,134.88,134.74,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726588826493,3.7074,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588826695,3.69182999,134.87,134.78,3.6825531]
["bitfinex-derivatives","SOLF0:USTF0",1726588826998,3.69182999,134.87,134.74,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726588827693,3.7075,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588827896,2.8627,134.88,134.78,3.63653974]
["bitfinex-derivatives","SOLF0:USTF0",1726588828096,2.8627,134.88,134.79,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726588828295,2.8627,134.88,134.79,5.20377561]
["bitfinex-derivatives","SOLF0:USTF0",1726588828495,1.4666,134.88,134.79,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726588828698,1.4666,134.88,134.8,6.68093627]
["bitfinex-derivatives","SOLF0:USTF0",1726588829003,1.3981,134.93,134.8,6.68093627]
["bitfinex-derivatives","SOLF0:USTF0",1726588829202,2.52847426,134.92,134.8,6.68093627]
["bitfinex-derivatives","SOLF0:USTF0",1726588829397,1.14137426,134.91,134.8,6.68093627]
["bitfinex-derivatives","SOLF0:USTF0",1726588829592,3.7064,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726588829987,1.3871,134.92,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726588830191,1.14153875,134.91,134.8,6.68093627]
["bitfinex-derivatives","SOLF0:USTF0",1726588830390,1.14153875,134.91,134.8,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726588830587,1.14135033,134.9,134.8,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726588830788,3.7073,134.85,134.8,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726588831096,3.7073,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588831494,3.7073,134.85,134.8,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726588831693,3.7073,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588832798,17.8,134.89,134.8,19.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726588832999,17.8,134.89,134.81,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726588833502,3.7065,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726588833807,1.3871,134.92,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588833990,17.8,134.91,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588834797,21.5057,134.91,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588835189,3.7062,134.89,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588835590,17.8,134.91,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726588835789,1.3981,134.93,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726588835992,17.8,134.92,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588836196,17.8,134.92,134.84,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726588836396,3.7058,134.9,134.84,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726588836596,17.8,134.92,134.85,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726588837397,3.7059,134.9,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588837598,19.1981,134.93,134.85,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726588837797,17.8,134.93,134.85,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726588837996,3.7057,134.91,134.85,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726588838502,3.7057,134.91,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726588838702,3.7059,134.9,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726588839299,17.8,134.92,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588839505,17.8,134.89,134.85,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726588839703,17.8,134.87,134.81,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726588840104,17.8,134.87,134.81,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726588840303,17.8,134.87,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588840496,17.8,134.87,134.81,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726588840699,17.8,134.87,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588840700,3.7076,134.84,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588841401,3.7078,134.83,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588841796,17.8,134.84,134.77,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726588842106,3.7082,134.82,134.77,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726588842306,17.8,134.83,134.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726588842907,1.4113,134.87,134.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726588843100,17.8,134.83,134.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726588843300,21.508,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588843497,3.708,134.83,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588843705,17.8,134.86,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588843911,19.1936,134.88,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726588844103,17.8,134.86,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588844309,17.8,134.86,134.78,19.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726588844607,3.7075,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588844804,3.7075,134.84,134.78,19.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726588845408,3.708,134.83,134.78,19.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726588845808,17.8,134.86,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588846009,3.7077,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588846707,3.7073,134.85,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588847613,3.7073,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588848106,17.8,134.85,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588848607,3.7071,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588849301,17.8,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588849507,17.8,134.85,134.78,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726588849909,19.1936,134.88,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588851115,17.8,134.89,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588851512,3.7066,134.88,134.81,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726588851813,3.7066,134.88,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726588852016,3.69139807,134.9,134.81,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726588852317,344.8681,134.92,134.81,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726588852318,17.8,134.87,134.81,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726588852911,3.7074,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726588853220,17.8,134.87,134.81,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726588853425,3.7077,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588853925,3.7077,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588854224,3.7079,134.83,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588854421,17.8,134.85,134.78,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726588854727,17.8,134.85,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588854923,3.7076,134.84,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726588855321,3.7076,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588855524,3.7079,134.83,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588855828,17.8,134.83,134.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726588856529,17.8,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588856722,17.8,134.83,134.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726588857230,17.8,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588857527,17.8,134.83,134.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726588858320,21.5079,134.83,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588858528,17.8,134.83,134.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726588859124,3.7081,134.82,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588859327,17.8,134.82,134.75,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726588859527,17.8,134.82,134.74,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726588859829,3.7088,134.8,134.74,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726588860224,3.7088,134.8,134.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726588860225,17.8,134.8,134.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726588860419,17.8,134.76,134.68,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726588860624,17.8,134.74,134.68,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726588860827,17.8,134.74,134.67,19.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726588861027,3.7109,134.72,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726588861540,3.7107,134.73,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726588862432,3.7101,134.75,134.67,29.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726588863026,3.7101,134.75,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726588863227,3.7098,134.76,134.67,29.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726588863424,28.54,134.78,134.67,29.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726588863623,28.54,134.78,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726588863825,3.7096,134.77,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726588864221,3.7096,134.77,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726588865431,3.7096,134.77,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726588865628,3.7098,134.76,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726588865821,28.54,134.78,134.67,29.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726588866430,3.71,134.75,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726588867327,28.54,134.76,134.67,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726588867831,3.7105,134.74,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726588868329,28.54,134.78,134.67,29.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726588868833,3.7097,134.76,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726588869527,3.7096,134.77,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726588869927,3.71,134.75,134.67,29.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726588870120,28.54,134.78,134.71,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726588871233,28.54,134.78,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726588871532,1.4036,134.79,134.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588871733,1.4036,134.79,134.7,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726588871927,1.4036,134.79,134.7,6.61952361]
["bitfinex-derivatives","SOLF0:USTF0",1726588872132,1.4001,134.81,134.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588872532,1.4001,134.81,134.72,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588872731,16.2244,134.84,134.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588873125,14.84,134.84,134.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588873337,3.7076,134.84,134.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588873529,3.7076,134.84,134.77,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726588873832,1.4075,134.86,134.77,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726588874139,1.4075,134.86,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588874330,1.4075,134.86,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588874639,1.4075,134.86,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588874829,1.4075,134.86,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588875139,29.9244,134.89,134.78,29.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726588875333,4.8444025,134.87,134.78,29.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726588875537,33.71186627,134.89,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726588875732,1.13765644,134.88,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726588875931,28.54,134.87,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588876741,1.13814597,134.86,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588876941,3.707,134.86,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588878035,3.7065,134.88,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588878339,1.13821861,134.87,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588878642,33.71186627,134.89,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588878941,3.7071,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588879241,33.71186627,134.89,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588879441,1.13852784,134.88,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588880544,3.707,134.86,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588881442,3.707,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726588881943,3.707,134.86,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588882143,3.7068,134.87,134.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588882331,5.17186627,134.89,134.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588882638,29.67679332,134.88,134.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588882843,1.13679332,134.87,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726588883340,3.7071,134.86,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726588883534,28.54,134.88,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726588883738,28.54,134.86,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588884337,28.54,134.88,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588884643,1.13649513,134.87,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588884841,28.54,134.86,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588885546,3.7077,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588885730,28.54,134.86,134.78,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726588886237,28.54,134.82,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726588886442,32.2693126,134.82,134.71,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726588886637,32.2693126,134.82,134.71,15.18148532]
["bitfinex-derivatives","SOLF0:USTF0",1726588886941,28.54,134.82,134.71,36.63517775]
["bitfinex-derivatives","SOLF0:USTF0",1726588887135,28.54,134.82,134.72,7.08601027]
["bitfinex-derivatives","SOLF0:USTF0",1726588887335,3.7086,134.8,134.71,36.63517775]
["bitfinex-derivatives","SOLF0:USTF0",1726588887843,3.7086,134.8,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588888345,3.7089,134.79,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588888749,3.7085,134.81,134.71,36.63517775]
["bitfinex-derivatives","SOLF0:USTF0",1726588888941,32.29972872,134.82,134.72,7.0863496]
["bitfinex-derivatives","SOLF0:USTF0",1726588889135,32.29972872,134.82,134.71,36.63517775]
["bitfinex-derivatives","SOLF0:USTF0",1726588889345,28.54,134.8,134.71,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726588889844,3.7099,134.76,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588890044,28.54,134.78,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588890644,28.54,134.78,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726588891343,3.7099,134.76,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726588891947,2.8015,134.81,134.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588892146,2.8015,134.81,134.72,31.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726588892340,3.7087,134.8,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588892541,2.7808,134.86,134.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588892746,29.67551223,134.85,134.77,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726588892943,3.7081,134.82,134.77,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726588894948,3.7081,134.82,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726588895752,28.54,134.83,134.72,31.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726588895950,28.54,134.83,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588896250,3.75388763,134.82,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588896754,28.54,134.81,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588897146,3.7092,134.78,134.73,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726588898153,3.7092,134.78,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726588898954,3.7092,134.78,134.73,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726588899452,3.7092,134.78,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588900955,3.7092,134.78,134.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726588901145,3.75017752,134.82,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588901353,28.54,134.83,134.76,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588901652,1.1348438,134.82,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588901962,3.709,134.79,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726588903059,3.64663504,134.82,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726588903259,28.54,134.83,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588903558,3.7081,134.82,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588904156,3.7081,134.82,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588905956,3.7084,134.81,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588906160,3.7207728,134.82,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726588906553,3.7085,134.81,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588906758,3.7085,134.81,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588906953,28.54,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726588907162,28.54,134.83,134.73,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726588907457,28.54,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726588907650,1.4095,134.84,134.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588907855,28.54,134.87,134.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588908051,28.54,134.87,134.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1726588908260,4.84289768,134.86,134.78,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726588908558,1.4989,134.88,134.79,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726588908761,3.7075,134.85,134.79,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726588908962,3.7075,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588909967,28.54,134.87,134.79,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726588910258,1.13616234,134.86,134.79,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726588911668,3.7076,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726588912161,3.7078,134.83,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726588912357,28.54,134.84,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726588912564,3.7081,134.82,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726588912765,28.54,134.84,134.78,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726588913164,32.2476,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726588913467,32.2476,134.84,134.78,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726588913870,32.2476,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726588914367,28.54,134.84,134.78,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726588914962,3.7079,134.83,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588915668,3.7081,134.82,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726588915867,1.4096,134.87,134.76,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726588916063,28.54,134.83,134.76,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726588916263,3.69991195,134.82,134.76,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726588916768,3.7087,134.8,134.72,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726588916970,3.7087,134.8,134.73,8.56518092]
["bitfinex-derivatives","SOLF0:USTF0",1726588917171,3.7087,134.8,134.74,7.08588092]
["bitfinex-derivatives","SOLF0:USTF0",1726588917371,3.7087,134.8,134.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726588917571,3.7087,134.8,134.74,7.08589423]
["bitfinex-derivatives","SOLF0:USTF0",1726588917870,3.7087,134.8,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726588918071,3.69991195,134.82,134.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726588918276,28.54,134.8,134.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726588918470,28.54,134.8,134.76,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726588918872,3.7091,134.79,134.76,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726588919976,3.7092,134.78,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726588920179,28.54,134.8,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726588921272,3.7094,134.77,134.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726588921775,32.2493,134.78,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726588922481,14.84,134.85,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588922681,1.13610063,134.84,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588922872,3.7077,134.84,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588923181,32.66,134.85,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588923479,36.3674,134.85,134.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588923777,17.82,134.85,134.78,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726588923972,21.5273,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726588924175,17.82,134.87,134.79,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726588924375,17.82,134.87,134.79,19.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726588925872,3.7069,134.87,134.79,29.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726588927387,3.7065,134.88,134.79,29.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726588927586,1.13346357,134.87,134.79,29.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726588927773,28.48,134.9,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726588928084,3.7067,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726588928673,28.48,134.9,134.79,29.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726588928987,32.16610661,134.92,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726588929181,1.13375478,134.91,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726588929483,4.83945478,134.91,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588929681,1.13375478,134.9,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588929885,3.706,134.9,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726588930387,3.706,134.9,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726588930779,2.9005,134.95,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726588930780,28.48,134.94,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726588930983,1.13329429,134.92,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726588931185,28.48,134.91,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726588931380,1.1332351,134.9,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726588931678,3.7063,134.89,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726588931992,28.48,134.91,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726588932185,3.7063,134.89,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726588933389,3.7059,134.9,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726588933689,28.48,134.96,134.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1726588933987,1.13273718,134.94,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588934190,28.48,134.96,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588934384,3.7053,134.92,134.89,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726588934980,3.7051,134.93,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726588935188,3.7051,134.93,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588935384,28.48,134.96,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588935593,3.7049,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726588935781,28.48,134.96,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588936183,3.7053,134.92,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726588936783,3.7053,134.92,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726588937291,3.7051,134.93,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726588937678,28.48,134.96,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726588937679,3.7049,134.94,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726588937980,3.7049,134.94,134.86,32.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726588938383,3.7049,134.94,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726588939095,3.7049,134.94,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588939390,28.48,134.96,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588939585,1.13173979,134.95,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588939987,3.7053,134.92,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588940592,3.7053,134.92,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726588940792,3.7056,134.91,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588941094,3.7056,134.91,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588941297,3.7056,134.91,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588941495,3.7054,134.92,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588941684,3.7054,134.92,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726588943592,3.7056,134.91,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726588944794,28.48,134.94,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588944994,3.77900656,134.93,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588945185,28.48,134.94,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726588945592,32.21562936,134.94,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726588946294,3.7054,134.92,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726588946500,32.21562936,134.94,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726588946796,32.21562936,134.94,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588947205,3.7059,134.9,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726588948108,17.79,134.94,134.86,22.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726588948605,3.7052,134.93,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726588948799,3.7052,134.93,134.86,22.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726588949409,3.7049,134.94,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588949603,3.7049,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726588950103,17.79,134.96,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726588950306,17.79,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588950505,1.13209722,134.96,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588950806,3.7045,134.95,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726588951009,17.79,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588951208,3.7046,134.95,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726588952406,3.7043,134.96,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726588953706,3.7043,134.96,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726588954006,17.79,134.96,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588954207,17.79,134.96,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588954509,3.7049,134.94,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588954705,3.7049,134.94,134.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726588954913,17.79,134.96,134.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726588955111,3.7047,134.95,134.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726588955308,3.7047,134.95,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726588955608,17.79,134.96,134.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726588955810,3.7046,134.95,134.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726588956018,2.9114,134.99,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588956200,3.7044,134.96,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588956904,3.7044,134.96,134.92,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726588957103,17.79,134.97,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588957300,2.9114,134.99,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588957506,17.79,134.95,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726588957707,3.7049,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726588958310,3.7049,134.94,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726588958508,17.79,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588958909,3.7052,134.93,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588959614,3.7058,134.91,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588959908,17.79,134.94,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588960810,17.79,134.94,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588961112,17.79,134.96,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588961512,17.79,134.96,134.89,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588961913,3.7049,134.94,134.91,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726588964017,17.79,134.94,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588965119,3.7052,134.93,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726588965321,17.79,134.94,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588965921,21.43277352,134.94,134.86,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726588966820,3.7054,134.92,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726588967519,3.7054,134.92,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588967720,3.7051,134.93,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588968125,3.7051,134.93,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726588970827,21.4949,134.94,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726588971328,3.705,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588972327,17.79,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726588972328,21.4948,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726588973129,3.705,134.93,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726588973530,17.79,134.94,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588973832,3.7052,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588976127,17.79,134.94,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588976330,17.79,134.95,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588976526,17.79,134.95,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588976729,3.7052,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726588976925,3.7052,134.93,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588977125,17.79,134.95,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726588977126,3.7048,134.94,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726588977327,17.79,134.97,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588977632,4.83649497,134.96,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588977932,3.7044,134.96,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588978230,3.7044,134.96,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588978734,17.79,134.98,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726588979128,17.79,134.98,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588979325,3.7043,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726588980229,3.7045,134.95,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726588980432,3.7045,134.95,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726588981729,3.7045,134.95,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726588981936,21.4943,134.96,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726588986439,17.79,134.96,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726588986636,3.7041,134.97,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726588987036,17.79,134.97,134.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726588987539,3.7043,134.96,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726588987740,3.7043,134.96,134.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726588987940,15.0943,134.96,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726588988248,500.0,135.0,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726588988430,500.0,135.0,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726588988634,511.39,135.0,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726588989034,515.0932,135.0,134.98,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726588989237,511.39,135.0,134.98,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726588989739,11.39,134.99,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726588989940,500.0,135.0,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588990142,503.7033,135.0,134.97,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726588991435,500.0,135.0,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588991630,517.79,135.0,134.92,24.4512639]
["bitfinex-derivatives","SOLF0:USTF0",1726588991843,517.79,135.0,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726588992136,17.79,134.97,134.92,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726588992340,3.7044,134.96,134.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726588993244,3.7044,134.96,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726588993438,3.704,134.97,134.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726588994338,21.4938,134.98,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726588994942,3.704,134.97,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726588995438,21.4937,134.98,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726588995635,21.4937,134.98,134.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726588996239,500.0,135.0,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588996946,500.0,135.0,134.95,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726588997247,500.0,135.0,134.99,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726588997445,500.0,135.0,134.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726588998242,500.0,135.0,134.98,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726588998849,503.7031,135.0,134.98,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726588999242,500.0,135.0,134.98,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726588999951,500.0,135.0,134.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589000451,500.0,135.0,134.97,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726589000452,503.7033,135.0,134.97,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726589000654,500.0,135.0,134.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589001544,517.79,135.0,134.92,20.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726589001747,517.79,135.0,134.92,21.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726589001955,3.704,134.97,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726589002146,17.79,134.95,134.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589002344,17.79,134.95,134.84,3.65238262]
["bitfinex-derivatives","SOLF0:USTF0",1726589002345,17.79,134.95,134.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726589002550,17.79,134.93,134.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726589002742,17.79,134.93,134.88,7.07844051]
["bitfinex-derivatives","SOLF0:USTF0",1726589002945,17.79,134.93,134.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726589003145,21.4951,134.93,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726589003349,17.79,134.96,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726589003550,21.4944,134.96,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726589006054,3.7045,134.95,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726589006456,3.7045,134.95,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726589007156,3.7048,134.94,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589008658,3.7046,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726589008857,3.7046,134.95,134.89,7.07834654]
["bitfinex-derivatives","SOLF0:USTF0",1726589009159,3.7046,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726589009359,3.7046,134.95,134.89,7.07835148]
["bitfinex-derivatives","SOLF0:USTF0",1726589009560,3.7046,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726589009759,3.7046,134.95,134.89,7.0783632]
["bitfinex-derivatives","SOLF0:USTF0",1726589009961,3.7043,134.96,134.89,7.0783632]
["bitfinex-derivatives","SOLF0:USTF0",1726589010156,3.7043,134.96,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1726589010357,21.41845419,134.97,134.89,7.07846667]
["bitfinex-derivatives","SOLF0:USTF0",1726589010658,17.79,134.95,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589010864,17.79,134.95,134.87,20.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726589011168,3.7047,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589012262,17.79,134.95,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589012764,3.7049,134.94,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589013366,3.7049,134.94,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726589014568,3.7049,134.94,134.91,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726589016063,11.4,134.93,134.91,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726589017069,11.4,134.92,134.91,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726589017368,11.4,134.92,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589017868,11.4,134.92,134.9,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726589018672,11.4,134.91,134.86,3.74517836]
["bitfinex-derivatives","SOLF0:USTF0",1726589018869,11.4,134.91,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589019066,11.4,134.91,134.86,15.10448698]
["bitfinex-derivatives","SOLF0:USTF0",1726589019571,11.4,134.88,134.81,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726589019871,11.4,134.87,134.82,18.48011551]
["bitfinex-derivatives","SOLF0:USTF0",1726589020167,11.4,134.87,134.83,7.08011551]
["bitfinex-derivatives","SOLF0:USTF0",1726589020366,11.4,134.87,134.84,7.08011551]
["bitfinex-derivatives","SOLF0:USTF0",1726589020567,18.44845419,134.97,134.87,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726589020761,11.4,134.88,134.87,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726589021171,11.4,134.88,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726589021772,11.4,134.87,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726589021967,11.4,134.85,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726589022969,11.4,134.85,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589023268,11.4,134.84,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589023670,11.4,134.85,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726589023973,3.7068,134.87,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589024171,11.4,134.86,134.81,15.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726589024478,11.4,134.86,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726589024671,11.4,134.86,134.81,15.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726589025576,11.4,134.89,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589025770,229.62845419,134.97,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589025969,11.4,134.94,134.9,15.1056]
["bitfinex-derivatives","SOLF0:USTF0",1726589026275,2.7896,134.99,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589026467,15.1041,134.97,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726589027784,11.4,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589028079,3.7041,134.97,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589028779,3.7042,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589028977,17.8,134.98,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589029180,3.7041,134.97,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589029574,17.8,134.98,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589029774,3.7041,134.97,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589030378,3.7042,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589030770,17.8,134.98,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589030975,3.7041,134.97,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589031572,3.7042,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589031778,17.8,134.95,134.88,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726589031971,3.73340692,134.97,134.87,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726589031972,17.8,134.94,134.87,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726589032373,3.70672384,134.95,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726589032374,17.8,134.92,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726589033282,14.82,134.91,134.67,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726589033480,14.82,134.91,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589033674,17.8,134.86,134.78,3.6295329]
["bitfinex-derivatives","SOLF0:USTF0",1726589034179,17.8,134.84,134.78,3.6295329]
["bitfinex-derivatives","SOLF0:USTF0",1726589034382,3.708,134.83,134.78,3.6295329]
["bitfinex-derivatives","SOLF0:USTF0",1726589034680,17.8,134.84,134.77,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726589034876,3.7083,134.82,134.77,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726589035482,21.52486146,134.84,134.77,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726589035679,21.52486146,134.84,134.77,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726589035680,3.7078,134.83,134.77,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726589038284,21.5081,134.82,134.77,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726589038483,21.5081,134.82,134.77,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726589038484,17.8,134.82,134.77,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726589039784,17.8,134.8,134.71,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589039985,17.8,134.8,134.72,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726589040177,21.5088,134.8,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589040577,17.8,134.8,134.72,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726589040880,17.8,134.79,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726589041091,17.8,134.77,134.72,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726589041278,3.7102,134.74,134.72,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726589041474,17.8,134.77,134.72,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726589041981,17.8,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589042687,3.7092,134.78,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726589042881,3.7092,134.78,134.72,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726589043186,21.5089,134.79,134.72,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726589043383,17.8,134.79,134.72,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726589043582,17.8,134.81,134.73,19.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726589043788,17.8,134.82,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589044082,226.0,134.86,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589044083,17.8,134.84,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589044382,226.0,134.86,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589044383,21.5071,134.86,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589044592,21.5071,134.86,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589045181,3.7072,134.85,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726589045383,3.7072,134.85,134.81,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726589045587,3.7072,134.85,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589045886,3.7072,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726589046088,3.7072,134.85,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589046989,3.707,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589047184,17.8,134.88,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589047386,3.7067,134.87,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589048080,21.5065,134.88,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726589048278,3.7065,134.88,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589048687,3.7065,134.88,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726589048886,21.5062,134.89,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589049082,21.5062,134.89,134.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589050088,3.7064,134.88,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726589050685,21.5068,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589051585,3.7071,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589051786,21.5071,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589051991,3.7074,134.85,134.82,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1726589052391,17.8,134.86,134.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589052583,21.5072,134.86,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589052787,17.8,134.86,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589052982,7.4087,134.96,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589053193,21.5065,134.88,134.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589053389,17.8,134.88,134.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589053788,21.5064,134.88,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726589053991,17.8,134.88,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726589054187,21.5066,134.88,134.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589054494,17.8,134.88,134.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589054885,3.7071,134.86,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589055290,17.8,134.86,134.82,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589055489,3.7075,134.84,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589055690,17.8,134.86,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589055899,3.7074,134.85,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726589057198,3.67386657,134.92,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589057391,17.8,134.88,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589057590,3.7068,134.87,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726589057997,17.8,134.88,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589058197,21.5066,134.88,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726589058898,3.7067,134.87,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726589059292,17.8,134.86,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589059998,3.7077,134.84,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726589060195,17.8,134.86,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589061695,21.5071,134.86,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589062298,3.7073,134.85,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726589062889,3.7075,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589063094,17.8,134.86,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589063795,17.8,134.84,134.79,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726589064000,17.8,134.84,134.79,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726589064495,17.8,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726589064803,3.7083,134.82,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589064992,3.7083,134.82,134.77,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726589065500,3.7083,134.81,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726589066294,3.7086,134.8,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726589066499,17.8,134.79,134.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726589066799,3.7092,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589067397,17.8,134.79,134.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726589068792,21.509,134.79,134.76,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726589068998,17.8,134.81,134.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726589069299,3.7086,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726589070305,3.7089,134.79,134.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726589070706,3.7092,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589070999,3.7092,134.78,134.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726589071794,21.509,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589073295,17.8,134.77,134.72,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726589073695,3.7099,134.76,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726589073901,3.7099,134.76,134.72,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726589074308,17.8,134.77,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589074502,17.8,134.77,134.72,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726589074503,17.8,134.79,134.72,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726589074700,17.8,134.79,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589074896,21.509,134.79,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589075409,3.7088,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726589076805,3.7089,134.79,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726589079104,17.8,134.78,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589079712,3.7096,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589080115,21.5093,134.78,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589080313,21.5093,134.78,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589080805,17.8,134.78,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589081911,17.8,134.76,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589082107,17.8,134.78,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589082806,21.5093,134.78,134.75,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726589083513,21.5093,134.78,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589084116,21.5093,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589084518,3.7089,134.79,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589085107,3.7089,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589088310,21.5092,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589088915,3.7094,134.77,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589089623,3.7094,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589091620,17.8,134.78,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589091621,3.7097,134.76,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589092322,3.71,134.75,134.72,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726589092522,3.71,134.75,134.68,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726589092724,3.71,134.75,134.69,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589092912,3.71,134.75,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589093223,3.71,134.75,134.69,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589093520,3.71,134.75,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589093716,3.71,134.75,134.69,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726589094122,21.5099,134.76,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589095026,3.71,134.75,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589096127,21.5099,134.76,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726589096330,17.8,134.78,134.69,19.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726589097330,21.5094,134.78,134.71,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589097525,21.5094,134.78,134.71,21.56242995]
["bitfinex-derivatives","SOLF0:USTF0",1726589097926,21.5094,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589100633,3.7094,134.77,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589101129,3.67818032,134.83,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589101333,17.8,134.82,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589101533,17.8,134.82,134.74,22.92906481]
["bitfinex-derivatives","SOLF0:USTF0",1726589101733,3.7087,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726589101936,17.8,134.82,134.74,22.92906481]
["bitfinex-derivatives","SOLF0:USTF0",1726589102128,17.8,134.82,134.74,24.32326481]
["bitfinex-derivatives","SOLF0:USTF0",1726589102530,21.5082,134.82,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726589102838,17.8,134.8,134.74,6.52326481]
["bitfinex-derivatives","SOLF0:USTF0",1726589103031,21.5087,134.8,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726589103730,21.5087,134.8,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726589103932,17.8,134.82,134.74,24.32326481]
["bitfinex-derivatives","SOLF0:USTF0",1726589104442,21.5079,134.83,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589104837,17.8,134.83,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589105037,17.8,134.85,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589105236,17.8,134.85,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589105435,21.5074,134.85,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589105638,21.5074,134.85,134.79,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726589105833,17.8,134.85,134.79,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726589106234,21.5073,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589106439,17.8,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589106737,21.5073,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726589107042,17.8,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726589109741,21.5073,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726589109944,17.8,134.83,134.79,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726589110345,21.5078,134.83,134.79,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726589110540,21.5078,134.83,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726589112651,21.5081,134.82,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589113152,17.8,134.82,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726589113448,17.8,134.83,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589113951,17.8,134.85,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589114446,21.5073,134.85,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726589114843,17.8,134.85,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589115048,3.707,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589118951,21.5069,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589119153,17.8,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589119353,3.7071,134.86,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589119846,3.7071,134.86,134.78,19.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726589120046,3.7071,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589121050,17.8,134.87,134.78,19.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726589121451,3.707,134.86,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589121751,17.8,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589122454,21.5068,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589122643,17.8,134.89,134.81,3.6774807]
["bitfinex-derivatives","SOLF0:USTF0",1726589122848,17.8,134.89,134.81,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726589123250,17.8,134.89,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589123655,17.8,134.85,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589124254,21.5074,134.85,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589124650,3.77317309,134.86,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589124651,17.8,134.83,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589125050,17.8,134.83,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726589125254,17.8,134.83,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589125255,21.508,134.83,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589125453,17.8,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589125654,17.8,134.83,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589126959,17.8,134.83,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726589127651,17.8,134.83,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589128455,21.508,134.83,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589131857,21.508,134.83,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726589132058,3.7075,134.84,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589132460,21.5074,134.85,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726589133250,3.7075,134.84,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726589133857,21.5073,134.85,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726589134058,17.8,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589134454,3.7075,134.84,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726589134858,17.8,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726589135361,17.8,134.85,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589135861,3.7083,134.82,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589136456,3.7083,134.82,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589137154,17.8,134.84,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726589137359,17.8,134.84,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589138157,21.5076,134.84,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589138458,17.8,134.84,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589138652,17.8,134.83,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589138857,17.8,134.83,134.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726589139062,3.7086,134.8,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726589139562,3.7086,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726589140058,3.709,134.79,134.76,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726589140260,3.709,134.79,134.76,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726589140459,17.8,134.77,134.71,3.6398111]
["bitfinex-derivatives","SOLF0:USTF0",1726589140770,17.8,134.77,134.72,7.08627003]
["bitfinex-derivatives","SOLF0:USTF0",1726589140970,17.8,134.77,134.69,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726589141161,21.5095,134.77,134.7,7.08675094]
["bitfinex-derivatives","SOLF0:USTF0",1726589141460,21.5095,134.77,134.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726589142161,21.5095,134.77,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726589142363,17.8,134.77,134.7,7.08710366]
["bitfinex-derivatives","SOLF0:USTF0",1726589142568,3.69249209,134.8,134.72,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589142569,17.8,134.8,134.72,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589142764,17.8,134.8,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726589142964,21.5087,134.8,134.73,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726589143159,21.5087,134.8,134.74,8.47479594]
["bitfinex-derivatives","SOLF0:USTF0",1726589143460,17.8,134.82,134.75,7.08587127]
["bitfinex-derivatives","SOLF0:USTF0",1726589143664,17.8,134.82,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589143854,17.8,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726589144055,17.8,134.84,134.76,7.08582759]
["bitfinex-derivatives","SOLF0:USTF0",1726589144260,21.5077,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589144456,17.8,134.84,134.76,7.08582619]
["bitfinex-derivatives","SOLF0:USTF0",1726589144662,3.7078,134.83,134.77,7.08498592]
["bitfinex-derivatives","SOLF0:USTF0",1726589144858,3.7078,134.83,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589145064,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589145266,3.7085,134.81,134.76,7.08494889]
["bitfinex-derivatives","SOLF0:USTF0",1726589145566,17.8,134.82,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589145772,17.8,134.82,134.76,7.08523639]
["bitfinex-derivatives","SOLF0:USTF0",1726589145970,17.8,134.82,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589146175,17.8,134.82,134.75,7.0852477]
["bitfinex-derivatives","SOLF0:USTF0",1726589146364,17.8,134.82,134.76,7.0852477]
["bitfinex-derivatives","SOLF0:USTF0",1726589146666,21.5082,134.82,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589149670,3.7079,134.83,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589151267,3.7081,134.82,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589152063,11.4,134.81,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726589153271,11.4,134.81,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726589153667,11.4,134.81,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589153972,11.4,134.81,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726589154972,11.4,134.81,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589155363,11.4,134.81,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589155571,11.4,134.81,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589155980,11.4,134.81,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589156276,11.4,134.8,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589157266,11.4,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726589157469,11.4,134.8,134.74,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726589157470,11.4,134.77,134.74,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726589157670,11.4,134.77,134.75,7.08576183]
["bitfinex-derivatives","SOLF0:USTF0",1726589157965,11.4,134.77,134.74,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726589158170,11.4,134.75,134.74,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726589158367,11.4,134.75,134.74,8.47514429]
["bitfinex-derivatives","SOLF0:USTF0",1726589158668,11.4,134.76,134.74,8.47514429]
["bitfinex-derivatives","SOLF0:USTF0",1726589158871,11.4,134.76,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726589160269,0.1178,134.86,134.74,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726589160472,11.4,134.78,134.75,7.08599964]
["bitfinex-derivatives","SOLF0:USTF0",1726589160782,11.4,134.78,134.74,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726589160971,15.1092,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589161674,11.4,134.77,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589164378,15.1095,134.77,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589165973,11.4,134.77,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589167573,11.4,134.76,134.68,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726589167881,11.4,134.74,134.69,18.48725318]
["bitfinex-derivatives","SOLF0:USTF0",1726589168076,11.4,134.74,134.7,7.08725318]
["bitfinex-derivatives","SOLF0:USTF0",1726589168377,11.4,134.74,134.71,7.08725318]
["bitfinex-derivatives","SOLF0:USTF0",1726589168576,11.4,134.72,134.68,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726589168775,11.4,134.71,134.68,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726589168975,11.4,134.72,134.69,7.0876663]
["bitfinex-derivatives","SOLF0:USTF0",1726589169182,11.4,134.72,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589169370,11.4,134.72,134.71,10.79891795]
["bitfinex-derivatives","SOLF0:USTF0",1726589169975,11.4,134.72,134.71,7.08781795]
["bitfinex-derivatives","SOLF0:USTF0",1726589170180,3.7112,134.71,134.68,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726589170370,3.7112,134.71,134.64,3.7489718]
["bitfinex-derivatives","SOLF0:USTF0",1726589170371,11.4,134.69,134.64,5.1616718]
["bitfinex-derivatives","SOLF0:USTF0",1726589170575,11.4,134.69,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589170876,11.4,134.69,134.64,19.5593718]
["bitfinex-derivatives","SOLF0:USTF0",1726589170877,11.4,134.68,134.64,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726589171081,11.4,134.69,134.64,15.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726589171274,11.4,134.69,134.65,7.0901299]
["bitfinex-derivatives","SOLF0:USTF0",1726589171478,11.4,134.69,134.64,15.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726589171871,11.4,134.69,134.65,7.09045111]
["bitfinex-derivatives","SOLF0:USTF0",1726589172075,11.4,134.69,134.64,15.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726589172076,11.4,134.69,134.67,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726589172272,11.4,134.68,134.64,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726589172473,11.4,134.66,134.64,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726589173380,11.4,134.66,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726589174385,11.4,134.69,134.64,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726589174886,0.117,134.75,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589175186,11.4,134.7,134.64,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726589175386,11.4,134.68,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589176187,11.4,134.68,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589176578,11.4,134.67,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589178784,3.7114,134.7,134.64,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726589178976,11.4,134.69,134.64,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726589179383,11.4,134.69,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589180392,11.4,134.69,134.64,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726589180393,11.4,134.69,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726589180585,0.117,134.75,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589180790,11.4,134.71,134.65,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726589181089,11.4,134.7,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726589181486,11.4,134.7,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589181684,11.4,134.69,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726589182483,11.4,134.69,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589182892,11.4,134.68,134.65,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726589183285,11.4,134.68,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726589184091,11.4,134.67,134.66,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726589184391,11.4,134.67,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589184690,11.4,134.65,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589184891,11.4,134.65,134.64,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726589185589,11.4,134.65,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589187180,0.117,134.75,134.64,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589187391,11.4,134.69,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589187593,0.117,134.75,134.64,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589187787,11.4,134.68,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589188288,11.4,134.67,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726589188491,11.4,134.67,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589188889,11.4,134.68,134.64,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589189287,11.4,134.68,134.65,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726589189489,0.117,134.75,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589189689,11.4,134.7,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589189892,17.81,134.72,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726589190088,17.81,134.7,134.65,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726589190688,17.81,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589190892,17.81,134.7,134.65,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726589191188,17.81,134.68,134.65,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726589191593,17.81,134.68,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589191993,17.81,134.68,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726589192588,21.5219,134.68,134.65,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726589192791,17.81,134.67,134.64,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726589193191,17.81,134.67,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726589193496,17.81,134.68,134.61,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726589193796,17.81,134.68,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726589193992,17.81,134.7,134.62,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589194589,21.5215,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589195495,21.5215,134.7,134.62,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589195496,17.81,134.7,134.62,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589196294,17.81,134.7,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589196491,17.81,134.72,134.65,3.69986764]
["bitfinex-derivatives","SOLF0:USTF0",1726589196705,17.81,134.72,134.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726589196894,21.5209,134.72,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726589198099,17.81,134.72,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726589198801,17.81,134.72,134.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726589199100,21.5208,134.72,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726589202002,17.81,134.72,134.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726589202298,17.81,134.73,134.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726589202904,17.81,134.71,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726589204302,17.81,134.71,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726589205710,17.81,134.71,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726589208114,17.81,134.71,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726589209714,17.81,134.73,134.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726589212018,7.4175193,134.74,134.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589212211,11.4,134.71,134.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589212411,11.4,134.72,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589212611,0.1217,134.78,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589212818,1.13397733,134.77,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589213213,1.13397733,134.77,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589213818,11.4,134.74,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589214319,11.4,134.74,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589214626,11.4,134.73,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589215026,11.4,134.73,134.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726589215323,3.7664484,134.78,134.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1726589215324,11.4,134.7,134.66,14.315]
["bitfinex-derivatives","SOLF0:USTF0",1726589215722,11.4,134.7,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589217127,11.4,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589217327,3.7121,134.68,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589217524,11.4,134.65,134.64,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726589217722,11.4,134.66,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589217918,7.419,134.77,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589218121,1.13362284,134.76,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726589218422,17.82,134.7,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589218627,21.5315,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589218827,17.82,134.7,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589219634,17.82,134.7,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726589221131,21.5316,134.7,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589221721,17.82,134.7,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589222326,17.82,134.7,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726589222527,17.82,134.71,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589222728,17.82,134.71,134.64,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726589223036,17.82,134.69,134.64,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726589223430,17.82,134.68,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726589223634,17.82,134.68,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589223936,17.82,134.68,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589224137,17.82,134.68,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589224437,21.5315,134.7,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589224644,17.82,134.7,134.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589224937,21.5314,134.7,134.61,20.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726589225331,17.82,134.7,134.61,20.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726589225526,17.82,134.7,134.62,7.09162161]
["bitfinex-derivatives","SOLF0:USTF0",1726589225724,17.82,134.7,134.61,20.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726589226232,17.82,134.7,134.62,7.09188149]
["bitfinex-derivatives","SOLF0:USTF0",1726589226432,17.82,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589226632,17.82,134.7,134.62,7.09173957]
["bitfinex-derivatives","SOLF0:USTF0",1726589226843,17.82,134.7,134.61,20.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726589227132,21.5314,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589227836,21.5314,134.7,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726589228735,17.82,134.7,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589229032,17.82,134.73,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589229231,21.5301,134.75,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726589229431,17.82,134.75,134.67,7.94303349]
["bitfinex-derivatives","SOLF0:USTF0",1726589229731,17.82,134.75,134.67,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726589229937,17.82,134.73,134.67,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726589230334,21.5307,134.73,134.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589230936,17.82,134.73,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726589231331,17.82,134.73,134.67,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726589231930,17.82,134.73,134.71,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726589232734,17.82,134.72,134.67,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726589233149,21.531,134.72,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726589236142,0.1213,134.76,134.67,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589236345,17.82,134.76,134.68,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726589236647,3.7103,134.74,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589237240,17.82,134.76,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589237241,3.7101,134.75,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589237446,21.4647484,134.78,134.69,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589237646,0.1212,134.8,134.7,24.90900293]
["bitfinex-derivatives","SOLF0:USTF0",1726589237647,21.59152718,134.8,134.7,24.90900293]
["bitfinex-derivatives","SOLF0:USTF0",1726589237948,0.1212,134.84,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726589238143,1.13351755,134.83,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589238349,11.4,134.8,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589239354,11.4,134.8,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726589239546,11.4,134.79,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726589240052,21.5183,134.81,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726589240848,17.81,134.81,134.79,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726589241952,17.81,134.83,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726589242751,17.81,134.81,134.74,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726589243250,21.5185,134.81,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726589244145,17.81,134.79,134.74,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726589244543,21.519,134.79,134.74,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726589244947,21.519,134.79,134.76,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726589245146,17.81,134.79,134.74,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726589247445,17.81,134.79,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726589249848,17.81,134.78,134.74,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726589250353,17.81,134.78,134.69,19.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726589250543,17.81,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589250949,3.7096,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589251153,17.81,134.76,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589251744,17.81,134.78,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726589252449,21.5192,134.78,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726589252850,17.81,134.8,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589253055,21.55795478,134.8,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589253552,21.5187,134.8,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589253949,21.5187,134.8,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726589254346,17.81,134.78,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589254559,17.81,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589254748,21.53521813,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589254953,25.24451813,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589255258,21.5193,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589255557,17.81,134.78,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589255856,17.81,134.8,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589256057,3.7089,134.79,134.71,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726589257057,3.7089,134.79,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726589258159,17.81,134.78,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726589258458,17.81,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589258858,17.81,134.78,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726589259259,3.7094,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589259459,3.7094,134.77,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589259656,17.81,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589260052,21.5193,134.78,134.75,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726589260255,21.5193,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589260660,17.81,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589261161,21.5194,134.78,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589261363,17.81,134.78,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589261764,17.81,134.78,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726589262062,11.41,134.77,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726589263057,11.41,134.77,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589263262,11.41,134.76,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726589265762,11.41,134.77,134.76,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726589266364,11.41,134.77,134.7,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726589266365,22.2543,134.86,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589266568,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589266867,11.41,134.78,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726589267768,3.74331294,134.8,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589268065,3.76409372,134.87,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726589268066,11.41,134.83,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726589268270,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589268271,3.76409372,134.87,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589268472,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589269265,15.1173,134.85,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726589269466,3.73589162,134.87,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589269665,11.41,134.85,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589270174,11.41,134.85,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589270469,12.54728181,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589270673,11.41,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589271060,11.41,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589271668,11.41,134.85,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589271867,21.507,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589272068,21.507,134.86,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726589272469,17.8,134.86,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589272971,17.8,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589273172,1.13748291,134.86,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589273573,21.5067,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589273770,1.13775179,134.86,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589273963,1.13775179,134.86,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589274168,4.84485179,134.86,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589274474,17.8,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589274670,21.5067,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589275372,21.5067,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726589275571,21.5067,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589276072,21.5067,134.87,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589276266,14.82,134.97,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589276467,17.8,134.91,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726589276669,7.35417375,134.9,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726589279570,25.15417375,134.9,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726589279775,3.7062,134.89,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726589280177,21.5065,134.88,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726589280377,17.8,134.88,134.83,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1726589280574,3.79829975,134.9,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726589280779,3.7061,134.89,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726589281677,17.8,134.88,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589281877,17.8,134.86,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589282078,17.8,134.86,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589283078,21.5071,134.86,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589283483,17.8,134.86,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726589283979,17.8,134.88,134.8,20.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726589284180,17.8,134.89,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589284783,21.5063,134.89,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726589285480,21.5065,134.88,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726589285879,17.8,134.88,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589286082,17.8,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726589286377,17.8,134.86,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589286678,17.8,134.83,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589287381,17.8,134.87,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589287382,17.8,134.84,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589287886,17.8,134.84,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726589288283,21.5076,134.84,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726589288485,3.7076,134.84,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726589288684,17.8,134.85,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726589288977,17.8,134.85,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589289183,17.8,134.85,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726589289778,17.8,134.85,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589290183,21.5074,134.85,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589290882,3.7075,134.84,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589291276,3.7075,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589291475,17.8,134.83,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589291986,17.8,134.83,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726589292287,3.7075,134.84,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726589292582,3.7075,134.84,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726589292887,11.4,134.83,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726589293985,11.4,134.83,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589294181,11.4,134.82,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589294485,11.4,134.84,134.8,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726589295991,11.4,134.84,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726589297084,11.4,134.84,134.83,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726589297286,0.1217,134.92,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589297492,11.4,134.89,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589297690,3.7064,134.88,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726589297881,11.4,134.88,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726589299493,11.4,134.87,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726589301688,15.106,134.9,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589301989,11.4,134.9,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589302590,15.106,134.9,134.87,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726589303485,0.122,134.96,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589303691,11.4,134.9,134.86,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726589303886,11.4,134.88,134.86,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726589304089,11.4,134.88,134.87,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726589304290,11.4,134.89,134.86,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726589305296,11.4,134.9,134.86,14.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726589305685,11.4,134.9,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589306695,11.4,134.91,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589309406,3.7052,134.93,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726589309703,18.57917085,134.99,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589309704,11.4,134.94,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589309899,3.75917085,134.99,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589310106,11.4,134.95,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589311108,11.4,134.95,134.87,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726589311109,337.1201,135.0,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589311311,11.4,134.92,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589311511,11.4,134.92,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589312003,11.4,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589313112,10.0943,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589313313,10.0943,134.92,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726589313916,3.7048,134.94,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726589314101,0.1201,135.0,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589314102,3.7043,134.96,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589314711,3.704,134.97,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589314911,17.8,134.98,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589315110,17.8,134.98,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726589315314,3.7044,134.96,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589315704,17.8,134.98,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589316111,1.1384644,134.97,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589316613,17.8,134.96,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589316807,17.8,134.96,134.87,26.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726589317512,17.8,134.96,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589318117,3.7042,134.96,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589318617,3.7046,134.95,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589318916,17.8,134.96,134.87,19.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726589319415,3.7047,134.95,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589319711,0.1201,135.0,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589319920,3.7049,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589320213,3.7049,134.94,134.87,19.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726589320414,17.8,134.96,134.87,19.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726589320618,3.7046,134.95,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589320916,3.7046,134.95,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589321513,3.7043,134.96,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726589322412,3.7043,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589322818,17.8,134.97,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589323914,3.7043,134.96,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726589324616,21.5041,134.97,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726589325124,3.7041,134.97,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726589326312,3.7041,134.97,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726589327118,3.7042,134.96,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726589327624,3.7042,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589327625,3.7046,134.95,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589327920,17.8,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589328117,17.8,134.98,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589328313,3.7042,134.96,134.91,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726589329123,3.7042,134.96,134.91,20.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726589329418,21.49681338,134.99,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726589329624,21.49681338,134.99,134.91,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726589329817,3.7043,134.96,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726589330222,3.7043,134.96,134.91,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726589330814,3.7043,134.96,134.91,6.63460879]
["bitfinex-derivatives","SOLF0:USTF0",1726589331018,3.7043,134.96,134.91,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726589331218,3.7043,134.96,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726589331620,3.7043,134.96,134.91,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726589332221,3.7043,134.96,134.91,6.64646913]
["bitfinex-derivatives","SOLF0:USTF0",1726589332828,3.7043,134.96,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726589333231,3.7045,134.95,134.91,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726589333920,11.39,134.95,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726589334124,3.69681338,134.99,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726589334324,11.39,134.94,134.91,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726589334527,11.39,134.95,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589334917,11.39,134.95,134.91,14.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726589334918,11.39,134.95,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589335121,15.0946,134.95,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589336629,15.0946,134.95,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589337229,15.0946,134.95,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589337631,13.7889,134.95,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726589337833,3.7043,134.96,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589338030,15.0943,134.96,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589338926,3.7045,134.95,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589339527,15.0945,134.95,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726589340027,11.39,134.94,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589340241,11.39,134.92,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589340536,15.0954,134.92,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589341029,15.0954,134.92,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726589341420,3.7056,134.91,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726589342529,15.0955,134.92,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726589343332,15.0955,134.92,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726589344033,15.0955,134.92,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589344034,3.7056,134.91,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589345131,15.0954,134.92,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589345828,11.39,134.91,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726589346035,3.64298094,134.95,134.87,12.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726589346237,11.39,134.92,134.87,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726589346433,15.0955,134.92,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589346632,11.39,134.92,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726589347127,3.7056,134.91,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726589349037,15.0956,134.91,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726589349425,15.0958,134.9,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726589352943,3.7058,134.9,134.88,15.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726589353243,3.7057,134.91,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589353634,7.4079,134.97,134.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589353834,1.13454385,134.96,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589354141,11.39,134.93,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589354728,15.0954,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589356843,11.39,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589358346,3.68335428,134.94,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726589358347,3.7049,134.94,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726589358537,15.0949,134.94,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726589358738,15.0949,134.94,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589359038,3.7046,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589359241,15.0946,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589359540,15.0946,134.95,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726589359946,11.39,134.94,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726589360337,11.39,134.93,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726589360542,11.39,134.93,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589361042,11.39,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589361241,11.39,134.91,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589362043,10.0843,134.91,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589362546,15.0951,134.93,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726589363352,11.39,134.92,134.86,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726589363544,11.39,134.89,134.86,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726589363848,0.118,134.99,134.86,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726589363849,3.7058,134.91,134.86,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726589364044,11.39,134.91,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589364242,3.7053,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589364750,15.0953,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589365347,3.7056,134.91,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589365647,11.39,134.92,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589366245,15.0954,134.92,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726589366948,15.0954,134.92,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726589368350,15.0956,134.91,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726589368544,11.39,134.9,134.86,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726589368853,11.39,134.89,134.86,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726589369050,11.39,134.89,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726589369448,11.39,134.89,134.86,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726589370848,11.39,134.89,134.88,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726589371046,3.66954182,134.94,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589371246,11.39,134.91,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589371451,11.39,134.91,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726589372247,11.39,134.92,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726589372951,11.39,134.91,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726589378060,11.39,134.92,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589382360,15.0953,134.92,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589382562,15.0953,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589382956,11.39,134.91,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589383161,3.7053,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589383361,11.39,134.91,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726589385253,11.39,134.91,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589385254,3.7051,134.93,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589386262,2.3994,134.93,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726589387456,11.39,134.92,134.9,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726589387664,11.39,134.92,134.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589388063,7.5253,134.99,134.9,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589388265,14.82,135.01,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589388266,11.39,134.95,134.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589388665,15.0945,134.95,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589390063,11.39,134.95,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589391668,3.67631316,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589391669,15.094,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589391866,11.39,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589392767,15.0937,134.98,134.96,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726589392968,15.0937,134.98,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589393866,15.0937,134.98,134.95,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726589394072,11.39,134.97,134.95,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726589394273,11.39,134.96,134.92,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1726589394469,11.39,134.95,134.92,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1726589395170,11.39,134.95,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726589400074,11.39,134.95,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589400274,11.39,134.95,134.92,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1726589400582,11.39,134.95,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589401179,3.7043,134.96,134.93,15.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726589401385,15.0943,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726589401687,11.39,134.97,134.93,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589401986,11.39,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589402383,7.4028,135.07,134.95,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589402584,11.39,135.0,134.96,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589402787,3.7038,134.98,134.95,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726589403088,15.0938,134.98,134.94,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589403285,15.0938,134.98,134.93,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726589403491,3.7039,134.97,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726589403893,15.0939,134.97,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726589404389,3.7042,134.96,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726589404589,15.0942,134.96,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726589405186,11.39,134.96,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726589406184,15.0943,134.96,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726589407592,11.39,134.96,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726589408684,11.39,134.95,134.87,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726589408894,11.39,134.9,134.88,7.07844996]
["bitfinex-derivatives","SOLF0:USTF0",1726589409088,11.39,134.9,134.87,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726589409291,11.39,134.91,134.88,10.78560564]
["bitfinex-derivatives","SOLF0:USTF0",1726589409486,11.39,134.89,134.87,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726589409686,11.39,134.89,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726589409884,11.39,134.89,134.85,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726589409885,3.75057943,134.98,134.87,7.07964814]
["bitfinex-derivatives","SOLF0:USTF0",1726589410089,11.39,134.88,134.85,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726589410286,11.39,134.88,134.86,7.08015642]
["bitfinex-derivatives","SOLF0:USTF0",1726589410600,10.0843,134.88,134.85,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726589410899,11.39,134.87,134.85,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726589411102,11.39,134.86,134.82,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726589411395,11.39,134.85,134.83,7.0811658]
["bitfinex-derivatives","SOLF0:USTF0",1726589411590,11.39,134.84,134.78,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1726589411786,11.39,134.83,134.78,15.725]
["bitfinex-derivatives","SOLF0:USTF0",1726589412199,11.39,134.81,134.79,7.08267709]
["bitfinex-derivatives","SOLF0:USTF0",1726589412391,11.39,134.8,134.78,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726589412596,15.0991,134.79,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726589412796,11.39,134.77,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726589412989,11.39,134.77,134.75,7.08441883]
["bitfinex-derivatives","SOLF0:USTF0",1726589413190,3.73358525,134.81,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589413396,11.39,134.79,134.74,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1726589414000,17.82,134.8,134.75,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726589414200,21.5288,134.8,134.75,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726589414395,17.82,134.8,134.72,22.155]
["bitfinex-derivatives","SOLF0:USTF0",1726589414598,17.82,134.8,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726589414793,21.5289,134.79,134.72,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1726589414987,17.82,134.77,134.72,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726589415189,17.82,134.77,134.72,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1726589415395,17.82,134.77,134.72,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726589415601,17.82,134.75,134.72,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726589415900,17.82,134.75,134.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726589416302,17.82,134.73,134.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726589416705,17.82,134.73,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589417099,17.82,134.73,134.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726589417404,21.59467934,134.75,134.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726589417591,17.82,134.75,134.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726589417899,21.48665104,134.75,134.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726589418091,21.48665104,134.75,134.71,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726589418491,21.48665104,134.75,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589419889,21.48665104,134.75,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589421098,14.82,134.83,134.71,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589421099,17.82,134.79,134.71,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589421605,17.82,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589421796,3.65254425,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589421996,3.7088,134.8,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589422195,21.4647484,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589422998,17.82,134.79,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726589423301,17.82,134.81,134.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589423598,32.64,134.83,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589423802,14.82,134.83,134.76,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589423997,14.82,134.83,134.77,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726589424205,21.527,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726589424400,17.82,134.86,134.79,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726589424799,17.82,134.86,134.79,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726589424996,17.82,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726589426203,21.5272,134.86,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726589427902,21.5273,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589428807,3.7076,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589429009,17.82,134.83,134.79,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726589429207,3.74489159,134.82,134.77,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726589429605,17.82,134.81,134.77,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726589430205,17.82,134.81,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726589430407,17.82,134.81,134.77,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726589430715,21.5284,134.81,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726589431407,17.82,134.79,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726589431712,17.82,134.79,134.72,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726589432116,17.82,134.79,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726589432703,17.82,134.78,134.72,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726589434105,17.82,134.78,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726589434915,16.5143,134.78,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726589435708,16.5143,134.78,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589436110,20.2235,134.78,134.72,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726589436309,20.2235,134.78,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726589436610,3.7095,134.77,134.72,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726589437006,3.7095,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589437205,21.52749888,134.8,134.71,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726589437206,17.82,134.75,134.71,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726589437611,21.5301,134.75,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589438918,21.5301,134.75,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589439720,21.5301,134.75,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589440218,17.82,134.75,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589442313,21.53,134.75,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589444211,17.82,134.75,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589445417,21.5302,134.75,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589446121,17.82,134.75,134.68,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726589446619,21.53,134.75,134.68,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726589446807,17.82,134.75,134.68,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726589447210,3.7104,134.74,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726589448620,21.5301,134.75,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726589448823,21.5301,134.75,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589450717,3.7103,134.74,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589451516,3.7103,134.74,134.71,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726589452220,17.82,134.73,134.71,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726589452424,17.82,134.73,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726589453216,17.82,134.71,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726589453721,3.74618756,134.73,134.62,3.65535422]
["bitfinex-derivatives","SOLF0:USTF0",1726589453921,17.82,134.7,134.64,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726589454321,21.5314,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589454724,17.82,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589455622,3.7112,134.71,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589455828,0.1182,134.79,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589455829,17.82,134.74,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589456225,3.7108,134.72,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589456829,3.7108,134.72,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726589457029,3.7108,134.72,134.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589457918,3.7108,134.72,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726589458122,3.7111,134.71,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726589458318,3.7111,134.71,134.64,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726589458631,3.7111,134.71,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589459130,2.4054,134.71,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589459623,21.5313,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589459828,21.5313,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589460321,17.82,134.7,134.64,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726589460723,21.5315,134.7,134.64,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726589461230,17.82,134.69,134.64,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726589461430,21.5316,134.69,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589461825,17.82,134.69,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726589462029,17.82,134.69,134.64,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726589462632,17.82,134.69,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589464329,21.5316,134.69,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589464530,17.82,134.67,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589464929,17.82,134.68,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589465130,17.82,134.7,134.64,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726589465535,14.84,134.78,134.64,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726589465536,17.82,134.73,134.64,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726589465730,17.82,134.73,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589466128,17.82,134.73,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726589466335,17.82,134.75,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589467231,17.82,134.77,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726589467626,17.82,134.77,134.7,3.74015213]
["bitfinex-derivatives","SOLF0:USTF0",1726589467832,32.66,134.78,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726589468026,32.66,134.78,134.72,3.76688872]
["bitfinex-derivatives","SOLF0:USTF0",1726589468233,17.82,134.78,134.72,3.76688872]
["bitfinex-derivatives","SOLF0:USTF0",1726589468535,17.82,134.78,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726589469833,17.82,134.77,134.71,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726589470242,17.82,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589470933,21.5295,134.77,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589472537,17.82,134.77,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726589473038,17.82,134.77,134.71,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726589473237,17.82,134.75,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589473434,17.82,134.75,134.71,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726589473635,17.82,134.75,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726589476136,3.7103,134.74,134.71,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726589476337,17.82,134.72,134.71,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726589476539,17.82,134.72,134.69,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726589477143,17.82,134.72,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589478140,17.82,134.74,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589478740,17.82,134.74,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589479141,17.82,134.74,134.69,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726589479343,17.82,134.72,134.69,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726589480037,17.82,134.71,134.65,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726589480640,21.5312,134.71,134.65,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726589480841,17.82,134.71,134.65,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726589481047,17.82,134.72,134.65,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726589481245,17.82,134.72,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726589481445,17.82,134.72,134.65,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726589481647,17.82,134.7,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726589481952,3.7106,134.73,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589481953,17.82,134.73,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589482142,17.82,134.75,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589483037,17.82,134.73,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589483241,17.82,134.73,134.65,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1726589483547,17.82,134.73,134.66,7.09006697]
["bitfinex-derivatives","SOLF0:USTF0",1726589483751,17.82,134.75,134.65,28.142]
["bitfinex-derivatives","SOLF0:USTF0",1726589484047,16.5143,134.75,134.66,7.08984818]
["bitfinex-derivatives","SOLF0:USTF0",1726589484249,16.5143,134.75,134.65,28.142]
["bitfinex-derivatives","SOLF0:USTF0",1726589484456,16.5143,134.75,134.66,7.08987932]
["bitfinex-derivatives","SOLF0:USTF0",1726589484650,20.2244,134.75,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589484952,16.5143,134.75,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589485250,20.2243,134.75,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589485749,16.5143,134.75,134.65,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1726589485946,17.82,134.73,134.66,7.08947608]
["bitfinex-derivatives","SOLF0:USTF0",1726589486143,17.82,134.73,134.65,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1726589486343,17.82,134.75,134.67,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589486947,17.82,134.75,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726589487456,17.82,134.75,134.7,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726589487954,21.53,134.75,134.7,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726589488653,21.53,134.75,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589488847,17.82,134.73,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589490859,17.82,134.77,134.7,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726589491053,17.82,134.79,134.71,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726589491255,17.82,134.81,134.71,19.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726589491559,21.5284,134.81,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726589491763,17.82,134.81,134.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589492057,17.82,134.81,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589492858,21.5283,134.81,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726589494261,17.82,134.81,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726589494559,17.82,134.84,134.75,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589494759,17.82,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589495560,21.5277,134.84,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726589496253,17.82,134.82,134.77,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726589497463,17.82,134.82,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726589498666,21.528,134.82,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726589498960,17.82,134.81,134.77,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726589499269,3.7086,134.8,134.76,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1726589499464,3.7086,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726589499769,3.7086,134.8,134.76,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1726589500767,3.7086,134.8,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726589501263,17.82,134.79,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726589501667,21.529,134.79,134.76,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726589501865,17.82,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589502174,3.7091,134.78,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589502359,17.82,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589502765,21.5291,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726589504071,25.2337,134.87,134.72,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726589504072,17.82,134.77,134.72,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726589504273,17.82,134.75,134.72,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726589504474,17.82,134.75,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726589505272,3.69052445,134.79,134.72,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726589505273,17.82,134.74,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589505665,17.82,134.74,134.7,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726589506869,17.82,134.74,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589507669,16.5143,134.74,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726589507869,16.5143,134.74,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589508863,16.5143,134.74,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589510372,20.2246,134.74,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589511275,20.2247,134.74,134.71,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726589511672,20.2247,134.74,134.67,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726589512573,16.5143,134.74,134.67,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726589512773,16.5143,134.74,134.68,7.08907194]
["bitfinex-derivatives","SOLF0:USTF0",1726589512977,16.5143,134.74,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589513774,16.5143,134.74,134.69,3.79370164]
["bitfinex-derivatives","SOLF0:USTF0",1726589514079,16.5143,134.74,134.67,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726589514771,16.5143,134.74,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589520880,17.82,134.75,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726589521582,21.53,134.75,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589521782,17.82,134.74,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726589522680,21.5302,134.74,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589523380,21.5302,134.74,134.67,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726589523381,17.82,134.74,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726589525185,21.5302,134.74,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726589525376,17.82,134.74,134.67,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726589525580,17.82,134.71,134.67,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726589526476,17.82,134.71,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726589528289,17.82,134.71,134.69,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726589528679,17.82,134.71,134.67,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726589528879,21.5314,134.7,134.61,25.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726589529187,17.82,134.68,134.63,9.99252725]
["bitfinex-derivatives","SOLF0:USTF0",1726589529389,17.82,134.68,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589531588,21.5314,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589532184,17.82,134.7,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589532585,17.82,134.7,134.64,7.0909672]
["bitfinex-derivatives","SOLF0:USTF0",1726589532887,17.82,134.7,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726589535091,17.82,134.7,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589535684,3.78266297,134.75,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589535990,14.84,134.77,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589535991,11.4,134.7,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589536387,11.4,134.7,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589538491,11.4,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589538492,15.1113,134.7,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589538684,11.4,134.69,134.68,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726589540188,15.1116,134.69,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589540395,11.4,134.68,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589540991,11.4,134.68,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589541190,11.4,134.67,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589547497,11.4,134.67,134.63,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726589547700,3.69967456,134.69,134.63,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726589547701,11.4,134.64,134.63,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726589547896,11.4,134.64,134.63,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726589548303,11.4,134.64,134.63,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726589549302,11.4,134.64,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726589549498,11.4,134.63,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726589551307,11.4,134.63,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726589551502,11.4,134.62,134.58,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726589551809,11.4,134.59,134.58,8.03482937]
["bitfinex-derivatives","SOLF0:USTF0",1726589552108,11.4,134.59,134.58,10.34952937]
["bitfinex-derivatives","SOLF0:USTF0",1726589552306,11.4,134.59,134.58,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726589552508,11.4,134.59,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726589552700,11.4,134.58,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726589553209,11.4,134.58,134.54,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726589553210,11.4,134.58,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726589553406,11.4,134.57,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726589556413,3.7137,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726589556715,3.7137,134.62,134.54,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726589556917,11.4,134.56,134.55,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726589558714,11.4,134.57,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726589558919,11.4,134.59,134.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589559113,14.84,134.67,134.63,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726589559415,11.4,134.64,134.63,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726589560207,14.84,134.67,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726589560611,11.4,134.66,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726589564519,11.4,134.66,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726589564720,11.4,134.62,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726589565219,11.4,134.62,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726589566609,11.4,134.63,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726589567029,0.1207,134.74,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589567320,11.4,134.65,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726589567713,11.4,134.65,134.64,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726589569719,11.4,134.65,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726589569922,11.4,134.61,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726589570318,11.4,134.61,134.6,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726589571625,7.37973914,134.67,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726589571834,11.4,134.64,134.6,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726589572221,17.83,134.66,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726589573322,17.83,134.66,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726589573712,17.83,134.66,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589574016,17.83,134.65,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726589574222,17.83,134.65,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726589575023,17.83,134.62,134.59,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726589576120,17.83,134.62,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726589579528,17.83,134.62,134.59,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726589579917,17.83,134.62,134.6,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726589580419,16.5243,134.62,134.6,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726589580620,16.5243,134.62,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726589580820,17.83,134.6,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726589581926,17.83,134.61,134.6,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726589586834,17.83,134.61,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726589587034,17.83,134.6,134.56,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726589587332,17.83,134.6,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726589587928,17.83,134.6,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726589588429,17.83,134.6,134.59,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726589588734,17.83,134.61,134.56,5.13581453]
["bitfinex-derivatives","SOLF0:USTF0",1726589589337,17.83,134.61,134.56,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726589589629,17.83,134.6,134.58,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726589592640,17.83,134.6,134.55,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726589593137,17.83,134.6,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726589594038,11.42,134.59,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726589594239,11.42,134.59,134.55,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726589595135,11.42,134.59,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726589595338,11.42,134.58,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726589596444,11.42,134.58,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726589598544,3.7137,134.62,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726589598745,11.42,134.58,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726589599245,0.1178,134.66,134.56,15.07421586]
["bitfinex-derivatives","SOLF0:USTF0",1726589599540,11.42,134.58,134.55,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726589599737,11.42,134.58,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726589601745,11.42,134.58,134.57,10.80971321]
["bitfinex-derivatives","SOLF0:USTF0",1726589602146,11.42,134.58,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726589605146,10.8277,134.58,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726589605347,10.8277,134.58,134.55,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726589605348,11.42,134.58,134.55,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726589605541,11.42,134.58,134.56,7.09514293]
["bitfinex-derivatives","SOLF0:USTF0",1726589605746,11.42,134.58,134.55,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726589605944,11.42,134.58,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726589608651,11.42,134.6,134.57,7.09484424]
["bitfinex-derivatives","SOLF0:USTF0",1726589608847,11.42,134.6,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589609046,11.42,134.6,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726589609248,11.42,134.6,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589609550,11.42,134.6,134.57,7.09484437]
["bitfinex-derivatives","SOLF0:USTF0",1726589609752,11.42,134.6,134.58,10.80924437]
["bitfinex-derivatives","SOLF0:USTF0",1726589610048,11.42,134.6,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589610248,11.42,134.6,134.58,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726589610445,11.42,134.6,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589610651,11.42,134.6,134.57,7.09472212]
["bitfinex-derivatives","SOLF0:USTF0",1726589610851,11.42,134.6,134.58,10.80912212]
["bitfinex-derivatives","SOLF0:USTF0",1726589611154,11.42,134.6,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726589611452,11.42,134.59,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726589611751,11.42,134.59,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726589611951,11.42,134.58,134.55,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726589612254,11.42,134.56,134.55,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726589612449,11.42,134.57,134.55,10.09982334]
["bitfinex-derivatives","SOLF0:USTF0",1726589612653,11.42,134.57,134.56,7.09512334]
["bitfinex-derivatives","SOLF0:USTF0",1726589612855,11.42,134.57,134.56,10.81032334]
["bitfinex-derivatives","SOLF0:USTF0",1726589613352,11.42,134.57,134.56,7.09512334]
["bitfinex-derivatives","SOLF0:USTF0",1726589613952,11.42,134.57,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726589616247,11.42,134.53,134.52,8.51105759]
["bitfinex-derivatives","SOLF0:USTF0",1726589616447,11.42,134.53,134.52,12.22735759]
["bitfinex-derivatives","SOLF0:USTF0",1726589616654,11.42,134.54,134.52,8.51105759]
["bitfinex-derivatives","SOLF0:USTF0",1726589616848,11.42,134.54,134.53,7.09735759]
["bitfinex-derivatives","SOLF0:USTF0",1726589617054,11.42,134.54,134.53,10.81335759]
["bitfinex-derivatives","SOLF0:USTF0",1726589617256,11.42,134.54,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589617949,3.715,134.57,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726589618257,11.42,134.56,134.52,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726589618458,11.42,134.56,134.53,7.09775344]
["bitfinex-derivatives","SOLF0:USTF0",1726589618657,11.42,134.56,134.54,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726589619758,11.42,134.55,134.54,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726589620354,11.42,134.55,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589620554,11.42,134.54,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589621659,11.42,134.54,134.52,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726589622262,11.42,134.53,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726589622555,22.2856,134.65,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589622750,11.42,134.55,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589623156,11.42,134.55,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726589623552,11.42,134.55,134.5,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726589623761,11.42,134.52,134.5,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726589624262,11.42,134.52,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726589626461,11.42,134.53,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726589628865,11.42,134.54,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589630363,11.42,134.55,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589630555,3.715,134.57,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589630762,11.42,134.56,134.5,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726589630959,22.2856,134.65,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589631159,1.13192281,134.64,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589631364,11.42,134.6,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589632071,11.42,134.6,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726589632668,14.86,134.65,134.59,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726589632875,11.42,134.6,134.59,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726589634670,14.86,134.65,134.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726589634976,11.42,134.62,134.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726589635172,11.42,134.62,134.57,15.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726589635373,11.42,134.62,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589636068,359.2814,134.73,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589636266,11.42,134.65,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589639876,21.5323,134.67,134.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589640272,21.5323,134.67,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726589640777,21.5323,134.67,134.64,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726589642773,3.7119,134.68,134.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589642978,21.61996826,134.69,134.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589643185,21.61996826,134.69,134.62,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726589643478,21.61996826,134.69,134.62,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726589643685,17.82,134.71,134.62,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726589643977,17.82,134.71,134.63,22.96195378]
["bitfinex-derivatives","SOLF0:USTF0",1726589644173,3.7115,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589644786,3.7116,134.69,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589645375,3.7116,134.69,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589646181,17.82,134.71,134.63,22.96195378]
["bitfinex-derivatives","SOLF0:USTF0",1726589646880,3.7116,134.7,134.63,5.14195378]
["bitfinex-derivatives","SOLF0:USTF0",1726589647085,17.82,134.71,134.63,5.14195378]
["bitfinex-derivatives","SOLF0:USTF0",1726589647280,17.82,134.71,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726589647281,3.7118,134.69,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726589647476,17.82,134.69,134.63,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726589647681,17.82,134.68,134.62,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726589647985,17.82,134.68,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726589648385,3.7124,134.67,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726589648684,17.82,134.68,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726589648892,3.7123,134.67,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589650081,3.712,134.68,134.62,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726589650282,17.82,134.71,134.63,21.60564687]
["bitfinex-derivatives","SOLF0:USTF0",1726589650483,17.82,134.72,134.64,21.57407815]
["bitfinex-derivatives","SOLF0:USTF0",1726589650982,17.82,134.74,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589651184,17.82,134.76,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589651388,1.13221103,134.75,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589651584,3.7102,134.75,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589651796,17.82,134.76,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726589652092,3.7109,134.72,134.67,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726589652488,17.82,134.72,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726589652688,17.82,134.72,134.67,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726589653081,17.82,134.72,134.64,21.57407815]
["bitfinex-derivatives","SOLF0:USTF0",1726589653082,17.82,134.7,134.64,3.75407815]
["bitfinex-derivatives","SOLF0:USTF0",1726589653291,21.5316,134.7,134.64,3.75407815]
["bitfinex-derivatives","SOLF0:USTF0",1726589654092,21.5316,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589654795,21.5316,134.7,134.64,3.75407815]
["bitfinex-derivatives","SOLF0:USTF0",1726589656398,3.7112,134.71,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589656695,14.84,134.79,134.65,21.47234425]
["bitfinex-derivatives","SOLF0:USTF0",1726589656696,17.82,134.74,134.65,21.47234425]
["bitfinex-derivatives","SOLF0:USTF0",1726589656900,17.82,134.74,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589656901,3.7108,134.72,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726589657092,17.82,134.74,134.65,21.49350757]
["bitfinex-derivatives","SOLF0:USTF0",1726589657496,17.82,134.74,134.65,3.67350757]
["bitfinex-derivatives","SOLF0:USTF0",1726589657794,3.7112,134.71,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1726589657994,3.7112,134.71,134.64,21.51652733]
["bitfinex-derivatives","SOLF0:USTF0",1726589658198,3.7115,134.7,134.64,21.51652733]
["bitfinex-derivatives","SOLF0:USTF0",1726589658897,18.47303735,134.79,134.64,21.51652733]
["bitfinex-derivatives","SOLF0:USTF0",1726589659104,17.82,134.73,134.64,21.51652733]
["bitfinex-derivatives","SOLF0:USTF0",1726589659996,3.7112,134.71,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589660389,17.82,134.73,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589660595,3.7115,134.7,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726589661905,3.7116,134.69,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589662201,17.82,134.72,134.63,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726589662401,17.82,134.7,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726589662599,3.7118,134.69,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726589662803,17.82,134.7,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726589663006,17.82,134.7,134.64,3.64073349]
["bitfinex-derivatives","SOLF0:USTF0",1726589663207,3.7115,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589666701,3.7116,134.69,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589671305,3.7115,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589671505,17.82,134.71,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589672198,3.7114,134.7,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726589672602,17.82,134.71,134.66,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726589672807,17.82,134.7,134.63,8.10857002]
["bitfinex-derivatives","SOLF0:USTF0",1726589673008,17.82,134.7,134.63,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726589673213,3.7124,134.67,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589673907,15.1224,134.67,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589674102,15.1224,134.67,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726589674503,0.1198,134.75,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589674808,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589675812,11.41,134.68,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589676006,11.41,134.68,134.63,18.05796277]
["bitfinex-derivatives","SOLF0:USTF0",1726589676310,11.41,134.68,134.63,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726589676702,11.41,134.68,134.63,18.04236527]
["bitfinex-derivatives","SOLF0:USTF0",1726589676899,15.1221,134.68,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589677102,3.75491337,134.71,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589677308,11.41,134.66,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589677508,15.1227,134.66,134.63,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726589677904,11.41,134.66,134.63,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726589678114,11.41,134.66,134.64,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726589678311,15.1223,134.67,134.63,15.06687192]
["bitfinex-derivatives","SOLF0:USTF0",1726589678508,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589678704,11.41,134.67,134.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726589679314,15.1222,134.67,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589683520,15.1225,134.66,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589684217,11.41,134.66,134.64,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726589684816,15.1226,134.66,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726589685613,11.41,134.65,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726589686914,11.41,134.64,134.57,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726589687216,3.76568308,134.69,134.57,15.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726589687217,11.41,134.62,134.57,15.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726589687419,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589687816,11.41,134.65,134.63,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726589688222,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589688722,15.1228,134.65,134.62,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726589691922,15.123,134.64,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726589692119,15.123,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589692319,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589692723,15.123,134.64,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726589693411,15.123,134.64,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726589693618,15.123,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589694017,15.123,134.64,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726589694823,11.41,134.63,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726589695924,15.1234,134.63,134.6,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726589696122,11.41,134.62,134.6,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726589696326,11.41,134.61,134.57,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726589696523,11.41,134.6,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726589696920,11.41,134.6,134.53,7.09518733]
["bitfinex-derivatives","SOLF0:USTF0",1726589697225,11.41,134.6,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589697520,11.41,134.6,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726589698527,15.1241,134.6,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726589698832,11.41,134.58,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726589700030,11.41,134.58,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726589700625,11.41,134.57,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726589700833,11.41,134.56,134.53,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726589701022,11.41,134.55,134.52,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726589701221,11.41,134.55,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726589701425,11.41,134.55,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589701629,11.41,134.55,134.52,7.0969333]
["bitfinex-derivatives","SOLF0:USTF0",1726589701929,11.41,134.55,134.54,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726589702522,11.41,134.55,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726589702723,11.41,134.54,134.5,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726589702927,11.41,134.53,134.5,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726589703829,11.41,134.53,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726589705520,11.41,134.54,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726589706133,3.7153,134.56,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589706333,11.41,134.55,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589706631,11.41,134.55,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726589706834,11.41,134.55,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589707035,3.7151,134.57,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589707234,11.41,134.57,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589707531,15.1249,134.57,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726589707732,15.1249,134.57,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726589708631,11.41,134.56,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726589708937,11.41,134.55,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726589709233,3.63465628,134.59,134.5,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726589709234,11.41,134.54,134.5,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726589709429,11.41,134.52,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726589709636,11.41,134.53,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726589710534,11.41,134.53,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726589710933,7.4265,134.64,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726589711134,11.41,134.55,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589711633,11.41,134.54,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726589711837,11.41,134.54,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726589712136,21.5754,134.56,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726589712529,3.7155,134.55,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726589714132,3.7158,134.54,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726589714838,21.5758,134.54,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726589715739,3.7161,134.53,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726589716036,17.86,134.6,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726589716037,17.86,134.52,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726589716238,17.86,134.52,134.43,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726589716429,21.5764,134.52,134.43,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726589716639,21.5764,134.52,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726589716640,21.5764,134.52,134.44,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726589717840,17.86,134.52,134.43,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726589718036,17.86,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726589718240,17.86,134.52,134.43,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726589718433,17.86,134.51,134.43,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726589718831,21.5768,134.51,134.43,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726589719232,17.86,134.51,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726589719442,3.717,134.5,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726589720132,3.717,134.5,134.43,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1726589720335,21.5772,134.49,134.41,22.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726589720639,21.5772,134.49,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726589720836,3.7174,134.48,134.41,22.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726589721232,17.86,134.49,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726589721435,3.7178,134.47,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726589721637,17.86,134.49,134.41,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726589721838,3.7176,134.48,134.41,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726589722839,3.7176,134.48,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726589726243,21.5777,134.47,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726589727242,17.86,134.47,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726589729043,21.5777,134.47,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726589729747,17.86,134.47,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726589729938,17.86,134.47,134.42,3.79574367]
["bitfinex-derivatives","SOLF0:USTF0",1726589730135,17.86,134.49,134.41,22.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726589730340,17.86,134.49,134.41,25.79940654]
["bitfinex-derivatives","SOLF0:USTF0",1726589730645,3.7174,134.48,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726589733444,3.7177,134.47,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726589734038,11.42,134.46,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726589734434,11.42,134.46,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726589735448,11.42,134.45,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726589735750,11.42,134.45,134.43,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589735937,11.42,134.44,134.43,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589736142,11.42,134.44,134.43,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726589738352,11.42,134.44,134.43,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589739448,15.1385,134.44,134.43,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589744052,15.1385,134.44,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726589744550,11.42,134.42,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726589745855,3.7185,134.44,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726589746053,11.42,134.43,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726589748558,11.42,134.42,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726589750458,11.42,134.42,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726589750960,11.42,134.41,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589751159,11.42,134.39,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589751453,11.42,134.38,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726589752253,11.42,134.38,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589752761,11.42,134.39,134.35,15.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726589753561,11.42,134.42,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589753761,11.42,134.42,134.37,15.10014497]
["bitfinex-derivatives","SOLF0:USTF0",1726589753961,11.42,134.42,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726589755057,15.1392,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726589755260,11.42,134.4,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726589756456,11.42,134.4,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726589757157,11.42,134.4,134.35,15.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726589758160,11.42,134.39,134.35,15.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726589758761,11.42,134.39,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589758961,11.42,134.39,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726589759161,11.42,134.39,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589759463,11.42,134.37,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589759666,11.42,134.37,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726589760163,7.4361,134.46,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726589760164,11.42,134.38,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726589761156,11.42,134.38,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589761361,11.42,134.37,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589761865,11.42,134.38,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589762665,11.42,134.38,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726589763365,11.42,134.38,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589763672,11.42,134.38,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726589763862,11.42,134.38,134.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726589764062,11.42,134.38,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726589764466,11.42,134.37,134.35,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726589765168,11.42,134.37,134.35,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726589766266,11.42,134.39,134.35,14.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726589766468,0.1245,134.45,134.35,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726589766772,7.4342,134.5,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589767071,11.42,134.44,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589767568,11.42,134.44,134.36,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726589767773,11.42,134.44,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726589768169,0.1234,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726589768466,11.42,134.48,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589768661,11.42,134.48,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726589768869,3.7378134,134.52,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589769077,11.42,134.51,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589769568,11.42,134.51,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726589769769,11.42,134.51,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726589769770,11.42,134.49,134.45,3.73539121]
["bitfinex-derivatives","SOLF0:USTF0",1726589769979,17.84,134.5,134.42,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726589770267,17.84,134.5,134.42,5.13747186]
["bitfinex-derivatives","SOLF0:USTF0",1726589770470,17.84,134.5,134.42,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726589771065,21.5569,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726589771262,17.84,134.5,134.43,3.72805519]
["bitfinex-derivatives","SOLF0:USTF0",1726589771470,17.84,134.5,134.42,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726589771665,21.49703399,134.52,134.44,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726589771866,17.84,134.52,134.42,5.09805696]
["bitfinex-derivatives","SOLF0:USTF0",1726589772166,17.84,134.5,134.43,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726589772372,17.84,134.5,134.43,3.74330058]
["bitfinex-derivatives","SOLF0:USTF0",1726589772667,21.557,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726589772873,17.84,134.52,134.43,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726589773072,17.84,134.52,134.44,3.7358638]
["bitfinex-derivatives","SOLF0:USTF0",1726589773376,21.5565,134.52,134.44,3.7358638]
["bitfinex-derivatives","SOLF0:USTF0",1726589773567,17.84,134.51,134.44,3.7358638]
["bitfinex-derivatives","SOLF0:USTF0",1726589774467,21.5568,134.51,134.47,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726589774771,17.84,134.51,134.47,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726589775274,3.7171,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726589775474,17.84,134.47,134.42,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726589775870,21.5578,134.47,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726589776076,17.84,134.44,134.41,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726589776369,17.84,134.44,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726589777178,21.5586,134.44,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726589777570,21.5586,134.44,134.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726589777977,17.84,134.44,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726589778574,21.5585,134.44,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726589779574,3.719,134.43,134.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726589779780,17.84,134.42,134.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726589780282,17.84,134.41,134.37,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1726589780574,17.84,134.41,134.37,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589780778,3.7197,134.4,134.37,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589781975,3.7197,134.4,134.37,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726589782578,21.5599,134.39,134.37,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589782878,21.5599,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726589783480,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726589786178,3.7203,134.38,134.34,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726589786382,21.56,134.39,134.34,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726589786682,17.84,134.39,134.34,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726589786980,17.84,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726589787181,17.84,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726589788178,3.7208,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726589788592,21.5605,134.37,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726589789985,3.7208,134.36,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726589790286,17.84,134.39,134.31,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726589790778,17.84,134.39,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726589790982,3.7206,134.37,134.31,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726589791177,21.5606,134.37,134.31,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726589791378,21.5606,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726589792089,17.84,134.36,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726589792389,17.84,134.35,134.28,8.17156344]
["bitfinex-derivatives","SOLF0:USTF0",1726589792582,21.561,134.35,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726589793183,17.84,134.35,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726589793991,17.84,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726589794585,17.84,134.33,134.28,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726589794795,17.84,134.33,134.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726589795189,17.84,134.35,134.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726589795593,3.7214,134.34,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726589795785,17.84,134.35,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726589795981,17.84,134.35,134.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726589796183,3.7217,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726589796394,21.5617,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726589796686,17.84,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726589797101,3.722,134.32,134.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726589798694,17.84,134.33,134.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726589799194,3.7221,134.32,134.28,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726589799985,3.7221,134.32,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726589801000,17.84,134.33,134.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726589801289,17.84,134.31,134.25,3.80211401]
["bitfinex-derivatives","SOLF0:USTF0",1726589801496,17.84,134.3,134.25,3.80211401]
["bitfinex-derivatives","SOLF0:USTF0",1726589801700,17.84,134.31,134.25,3.80211401]
["bitfinex-derivatives","SOLF0:USTF0",1726589801994,3.7224,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726589802192,3.7224,134.3,134.25,3.80211401]
["bitfinex-derivatives","SOLF0:USTF0",1726589802707,3.7224,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726589803097,3.7227,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726589803805,17.84,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726589804104,11.44,134.29,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726589804299,11.15003158,134.37,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726589804497,11.44,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726589804693,11.44,134.28,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726589804895,11.44,134.28,134.25,3.68668802]
["bitfinex-derivatives","SOLF0:USTF0",1726589805100,11.44,134.28,134.25,7.41038802]
["bitfinex-derivatives","SOLF0:USTF0",1726589805298,11.15003158,134.37,134.25,7.41038802]
["bitfinex-derivatives","SOLF0:USTF0",1726589805299,11.44,134.27,134.25,7.41038802]
["bitfinex-derivatives","SOLF0:USTF0",1726589805501,11.44,134.26,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726589805708,11.44,134.22,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726589805905,11.44,134.22,134.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726589806106,11.44,134.22,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726589806306,11.44,134.21,134.16,5.30144085]
["bitfinex-derivatives","SOLF0:USTF0",1726589806501,11.44,134.2,134.16,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726589806705,7.4446,134.31,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589806998,11.44,134.2,134.16,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726589807204,3.80560378,134.26,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726589807403,11.44,134.21,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726589807614,11.44,134.21,134.16,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726589807903,17.89,134.24,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726589808107,3.7248,134.22,134.16,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726589808310,17.89,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726589808904,17.89,134.24,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589809100,3.7246,134.23,134.16,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726589809305,3.7246,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726589810307,3.7247,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726589810506,17.89,134.24,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726589810701,17.89,134.24,134.16,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726589811105,3.7248,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589811310,17.89,134.24,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589811504,3.7248,134.22,134.18,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726589811706,17.89,134.22,134.18,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589812413,17.89,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726589812612,3.7245,134.23,134.18,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589812613,17.89,134.24,134.18,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589813013,3.7244,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726589813615,3.7246,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726589814319,3.7246,134.22,134.18,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589815411,3.7244,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726589815611,14.88,134.3,134.18,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726589815816,21.6134,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726589816217,17.89,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726589816519,21.6134,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726589816723,17.89,134.27,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726589816915,3.7237,134.26,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726589817121,17.89,134.27,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726589817618,3.7237,134.26,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726589818125,3.7233,134.27,134.2,19.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726589818315,17.89,134.27,134.2,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726589818719,3.7239,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726589819620,3.7239,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726589819815,17.89,134.27,134.2,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726589820124,17.89,134.27,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726589820334,3.7237,134.26,134.2,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726589820527,17.89,134.27,134.2,19.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726589821026,21.6134,134.27,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726589821521,3.7231,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726589821717,14.9,134.34,134.25,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589821924,14.9,134.34,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726589822230,14.9,134.34,134.26,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726589822521,3.79293582,134.41,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589822724,17.89,134.37,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589823028,3.7212,134.35,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726589823216,17.89,134.37,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589823420,17.89,134.35,134.26,22.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726589823621,17.89,134.35,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726589823822,21.68767548,134.41,134.26,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726589823823,17.89,134.33,134.26,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726589824220,17.89,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726589824421,17.89,134.33,134.26,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726589824724,21.6112,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726589824935,17.89,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726589825625,17.89,134.35,134.27,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589826120,17.89,134.35,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726589826522,17.89,134.35,134.27,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589826920,3.7214,134.34,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726589829334,17.89,134.32,134.26,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726589829524,17.89,134.3,134.26,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726589829720,17.89,134.28,134.26,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726589829927,17.89,134.28,134.22,3.74729537]
["bitfinex-derivatives","SOLF0:USTF0",1726589830126,17.89,134.28,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589830322,17.89,134.28,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726589830629,17.89,134.28,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589831030,17.89,134.27,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589831234,17.89,134.25,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589831534,21.6138,134.25,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589831726,17.89,134.25,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589832628,17.89,134.27,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589832821,0.1241,134.33,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589832822,17.89,134.29,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589833026,17.89,134.3,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589833634,21.6125,134.3,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589833835,21.6125,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726589834439,17.89,134.27,134.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726589834624,17.89,134.27,134.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726589834826,17.89,134.25,134.2,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726589835631,3.7242,134.24,134.2,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726589835929,3.7244,134.23,134.16,20.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726589836131,17.89,134.23,134.16,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726589836333,17.89,134.23,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726589836638,3.7249,134.22,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726589836830,17.89,134.23,134.16,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726589837229,3.7251,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726589838430,17.89,134.2,134.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726589839233,3.7255,134.19,134.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726589839931,3.7255,134.19,134.16,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726589841231,17.89,134.22,134.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726589841838,3.7252,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726589842240,17.89,134.22,134.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726589842738,21.6154,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726589842941,17.89,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726589843437,3.7255,134.19,134.16,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726589843630,3.7255,134.19,134.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726589844230,3.7258,134.18,134.12,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589844429,3.7258,134.18,134.12,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726589844843,3.7258,134.18,134.12,6.67421792]
["bitfinex-derivatives","SOLF0:USTF0",1726589845042,3.7264,134.16,134.12,6.67421792]
["bitfinex-derivatives","SOLF0:USTF0",1726589845237,17.89,134.18,134.12,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726589845440,17.89,134.17,134.12,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726589845645,3.7264,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726589845944,17.89,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726589846136,17.89,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726589846537,17.89,134.18,134.12,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726589846737,3.7264,134.16,134.12,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726589847334,3.7264,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726589847538,17.89,134.15,134.06,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726589847744,17.89,134.15,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726589847943,17.89,134.17,134.08,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589848235,17.89,134.17,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726589848636,21.6162,134.17,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726589848837,21.6162,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726589849036,17.89,134.17,134.1,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589849444,3.7258,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726589849647,21.6154,134.2,134.12,3.80088023]
["bitfinex-derivatives","SOLF0:USTF0",1726589849834,21.6154,134.2,134.12,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726589850142,21.6154,134.2,134.12,8.00002028]
["bitfinex-derivatives","SOLF0:USTF0",1726589850339,21.6154,134.2,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589850538,17.89,134.2,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589850738,226.0,134.23,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589850944,17.89,134.22,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589851144,21.6149,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589851538,21.6149,134.22,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589851743,21.6149,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726589852445,3.725,134.21,134.17,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726589852848,17.89,134.21,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589853050,17.89,134.19,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589854051,3.7257,134.18,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589857551,17.89,134.19,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589858053,21.6157,134.19,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589858555,17.89,134.19,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589859059,17.89,134.19,134.17,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726589859263,21.6155,134.19,134.17,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726589859750,21.6155,134.19,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589860453,3.7257,134.18,134.17,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589860654,17.89,134.19,134.12,8.02526987]
["bitfinex-derivatives","SOLF0:USTF0",1726589860853,17.89,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726589861157,3.7263,134.16,134.12,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726589861358,3.7263,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726589861556,21.6167,134.15,134.07,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589861757,21.6167,134.15,134.07,22.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726589861957,21.6167,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726589862661,21.6167,134.15,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726589863359,17.89,134.15,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726589865355,3.7264,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726589865560,3.7264,134.16,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726589865857,3.7264,134.16,134.07,22.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726589866057,3.7264,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726589866763,3.727,134.14,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726589867862,3.727,134.14,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726589868263,3.7266,134.15,134.08,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589868465,17.89,134.17,134.09,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589868654,18.0122,134.19,134.09,25.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726589868859,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726589869061,17.89,134.19,134.12,3.76611962]
["bitfinex-derivatives","SOLF0:USTF0",1726589869263,17.89,134.17,134.09,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589869466,21.6162,134.17,134.09,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589869856,17.89,134.17,134.09,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589870062,17.89,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726589870063,21.616,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726589870361,17.89,134.19,134.12,3.73182157]
["bitfinex-derivatives","SOLF0:USTF0",1726589870568,17.89,134.19,134.09,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589871064,3.7261,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726589871265,28.9850303,134.27,134.13,3.78141017]
["bitfinex-derivatives","SOLF0:USTF0",1726589871266,17.89,134.21,134.13,3.78141017]
["bitfinex-derivatives","SOLF0:USTF0",1726589871459,17.89,134.21,134.14,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726589872065,21.615,134.21,134.14,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726589872264,17.89,134.22,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589872768,21.6148,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589872962,17.89,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589873462,21.6147,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589873968,3.7247,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726589874169,3.7247,134.22,134.14,20.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726589874472,3.7249,134.21,134.14,20.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726589875367,17.89,134.21,134.14,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726589875567,17.89,134.21,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726589875964,3.7256,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726589876165,17.89,134.21,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726589876463,3.7255,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726589877765,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726589878572,3.7261,134.17,134.14,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726589879066,17.89,134.19,134.14,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726589879267,3.78810993,134.2,134.14,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726589879268,17.89,134.17,134.14,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726589879664,3.7265,134.16,134.14,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726589879874,17.89,134.17,134.12,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726589880067,3.7267,134.15,134.12,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726589880265,17.89,134.17,134.12,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726589880772,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726589881161,21.69572639,134.2,134.05,3.68674852]
["bitfinex-derivatives","SOLF0:USTF0",1726589881368,21.69572639,134.2,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589881369,17.89,134.13,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589881566,17.89,134.13,134.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726589881961,17.89,134.11,134.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726589882164,3.7283,134.09,134.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726589882767,3.7281,134.1,134.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726589883461,3.7281,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726589884765,21.6179,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726589885773,17.89,134.11,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589886367,21.6179,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726589886563,17.89,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726589886767,17.89,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726589887177,21.6178,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726589887670,21.6178,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726589887865,3.7278,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726589888479,3.7278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726589889078,17.89,134.1,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589889274,17.89,134.13,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589889479,17.89,134.13,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726589889679,17.89,134.13,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589889873,17.89,134.11,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589890072,3.7281,134.1,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589890271,17.89,134.11,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589890477,3.7284,134.09,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589890977,17.89,134.11,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589891182,17.89,134.07,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589891683,17.89,134.09,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589892081,3.7287,134.08,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589892276,17.89,134.09,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589892575,21.6188,134.07,134.06,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726589894282,3.7293,134.06,134.03,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726589894482,17.89,134.05,134.01,3.76034604]
["bitfinex-derivatives","SOLF0:USTF0",1726589894680,17.89,134.05,133.99,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726589894879,21.6194,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726589895572,17.89,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726589896680,21.6194,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726589899089,3.7292,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726589899392,17.89,134.07,133.99,19.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726589899587,21.6193,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726589899784,21.6193,134.05,134.0,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726589899983,17.89,134.05,133.99,6.64305534]
["bitfinex-derivatives","SOLF0:USTF0",1726589900186,17.89,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726589900690,21.6195,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726589901081,17.89,134.03,134.0,7.12260671]
["bitfinex-derivatives","SOLF0:USTF0",1726589901390,17.89,134.03,133.99,10.06500671]
["bitfinex-derivatives","SOLF0:USTF0",1726589901593,17.89,134.03,133.99,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1726589902083,17.89,134.03,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726589902386,21.6199,134.03,133.98,7.12309477]
["bitfinex-derivatives","SOLF0:USTF0",1726589902591,21.6199,134.03,133.98,14.24629557]
["bitfinex-derivatives","SOLF0:USTF0",1726589902883,17.89,134.01,133.98,7.12309477]
["bitfinex-derivatives","SOLF0:USTF0",1726589903083,17.89,134.01,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726589903285,17.89,134.03,133.98,7.12309477]
["bitfinex-derivatives","SOLF0:USTF0",1726589903484,17.89,134.03,133.99,3.80018025]
["bitfinex-derivatives","SOLF0:USTF0",1726589903892,17.89,134.03,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726589904588,17.89,134.03,133.99,3.80018025]
["bitfinex-derivatives","SOLF0:USTF0",1726589904989,17.89,134.03,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726589905384,17.89,134.01,133.98,7.12309477]
["bitfinex-derivatives","SOLF0:USTF0",1726589905588,17.89,134.0,133.98,7.12309477]
["bitfinex-derivatives","SOLF0:USTF0",1726589906493,17.89,134.03,133.98,7.12309477]
["bitfinex-derivatives","SOLF0:USTF0",1726589906693,17.89,134.05,133.98,7.12309477]
["bitfinex-derivatives","SOLF0:USTF0",1726589907788,3.7298,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726589907983,3.7298,134.04,133.96,34.49040653]
["bitfinex-derivatives","SOLF0:USTF0",1726589907984,3.7298,134.04,133.96,23.0934549]
["bitfinex-derivatives","SOLF0:USTF0",1726589908181,21.62,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726589908381,17.89,134.01,133.96,5.2034549]
["bitfinex-derivatives","SOLF0:USTF0",1726589908781,21.6205,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726589909695,21.6205,134.01,133.96,5.2034549]
["bitfinex-derivatives","SOLF0:USTF0",1726589909696,17.89,134.01,133.96,5.2034549]
["bitfinex-derivatives","SOLF0:USTF0",1726589910389,17.89,134.01,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726589910590,17.89,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726589910789,17.89,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726589910987,17.89,134.03,133.96,5.2034549]
["bitfinex-derivatives","SOLF0:USTF0",1726589911294,17.89,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726589911488,17.89,134.03,133.96,5.2034549]
["bitfinex-derivatives","SOLF0:USTF0",1726589911697,17.89,134.07,133.96,5.2034549]
["bitfinex-derivatives","SOLF0:USTF0",1726589911698,17.89,134.01,133.96,5.2034549]
["bitfinex-derivatives","SOLF0:USTF0",1726589911890,17.89,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726589912087,17.89,134.0,133.96,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726589912291,17.89,133.98,133.95,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726589912491,17.89,133.98,133.93,3.67247577]
["bitfinex-derivatives","SOLF0:USTF0",1726589912696,17.89,133.98,133.92,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726589912897,17.89,133.98,133.92,3.70008837]
["bitfinex-derivatives","SOLF0:USTF0",1726589913088,17.89,133.98,133.91,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589913089,17.89,133.98,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726589915993,17.89,133.98,133.93,3.65643061]
["bitfinex-derivatives","SOLF0:USTF0",1726589916200,17.89,133.98,133.88,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589916399,17.89,133.98,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726589916697,17.89,133.96,133.92,3.76763279]
["bitfinex-derivatives","SOLF0:USTF0",1726589916899,17.89,133.98,133.89,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589917089,21.6214,133.98,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726589917700,17.89,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726589918799,21.6214,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726589919697,17.89,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726589919893,17.89,133.99,133.91,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589920097,17.89,133.99,133.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589920894,17.89,133.99,133.92,21.66790157]
["bitfinex-derivatives","SOLF0:USTF0",1726589921098,17.89,133.99,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726589921700,17.89,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726589922004,17.89,133.99,133.92,21.66790157]
["bitfinex-derivatives","SOLF0:USTF0",1726589922311,17.89,133.99,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726589922706,17.89,133.99,133.92,21.66790157]
["bitfinex-derivatives","SOLF0:USTF0",1726589923407,17.89,134.01,133.93,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589923709,17.89,134.01,133.97,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726589924715,21.6206,134.01,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726589924905,17.89,134.01,133.93,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589925110,17.89,134.04,133.96,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589925411,17.89,134.06,133.98,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589925707,17.89,134.02,133.94,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589925903,17.89,134.01,133.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589926097,3.7309,134.0,133.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589926397,17.89,134.01,133.9,3.82482843]
["bitfinex-derivatives","SOLF0:USTF0",1726589926597,17.89,133.99,133.9,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589926902,17.89,133.99,133.9,21.68534351]
["bitfinex-derivatives","SOLF0:USTF0",1726589927104,25.3478,134.07,133.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589927299,17.89,134.0,133.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589927605,21.6209,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726589927797,17.89,134.0,133.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589928406,17.89,133.99,133.9,21.68534351]
["bitfinex-derivatives","SOLF0:USTF0",1726589928710,17.89,133.99,133.9,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589928909,21.6211,133.99,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726589929396,21.6211,133.99,133.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589930304,3.7316,133.98,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589930498,17.89,133.97,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589931002,21.6217,133.97,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589931310,17.89,133.96,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589931609,21.622,133.96,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589932015,17.89,133.96,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589934303,17.89,133.96,133.93,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726589935106,17.89,133.96,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589935506,21.622,133.96,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589935909,17.89,133.96,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589936110,21.6219,133.96,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589936513,17.89,133.96,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589937219,17.89,133.96,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726589937510,17.89,133.99,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589937711,17.89,133.99,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726589938113,17.89,133.99,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589938312,17.89,133.99,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726589938714,21.6212,133.99,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726589938910,17.89,133.97,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726589939118,17.89,133.97,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589939321,21.6216,133.97,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589939509,21.6216,133.97,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726589939709,17.89,133.97,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589940113,21.6212,133.99,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726589940314,17.89,133.99,133.93,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726589940712,17.89,133.99,133.91,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589940918,17.89,133.97,133.89,21.66855705]
["bitfinex-derivatives","SOLF0:USTF0",1726589941118,17.89,133.95,133.89,3.77855705]
["bitfinex-derivatives","SOLF0:USTF0",1726589941319,17.89,133.95,133.87,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589941522,17.89,133.94,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726589941720,17.89,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726589942115,21.6225,133.94,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726589942817,3.7327,133.93,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726589943121,17.89,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726589943518,17.89,133.92,133.83,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589943519,17.89,133.92,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726589943716,17.89,133.92,133.83,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589944623,17.89,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726589944826,17.89,133.94,133.85,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589945329,17.89,133.99,133.89,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589945723,21.6212,133.99,133.89,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589946027,21.6212,133.99,133.9,3.68557679]
["bitfinex-derivatives","SOLF0:USTF0",1726589946230,17.89,133.99,133.9,3.68557679]
["bitfinex-derivatives","SOLF0:USTF0",1726589946429,3.7315,133.98,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726589946733,3.7315,133.98,133.9,3.68557679]
["bitfinex-derivatives","SOLF0:USTF0",1726589946924,3.7315,133.98,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726589947121,21.6216,133.97,133.89,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589947331,17.89,133.97,133.93,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726589947531,17.89,133.99,133.89,21.68126311]
["bitfinex-derivatives","SOLF0:USTF0",1726589947732,17.89,133.99,133.91,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589948528,17.89,134.01,133.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589948731,17.89,134.01,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726589948936,17.89,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726589949332,17.89,134.02,133.94,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589950840,17.89,134.04,133.96,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589951337,21.6198,134.04,133.94,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589951730,21.6198,134.04,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726589951934,21.6198,134.04,133.96,3.75288868]
["bitfinex-derivatives","SOLF0:USTF0",1726589952134,17.89,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726589952731,17.89,134.06,133.98,21.6723714]
["bitfinex-derivatives","SOLF0:USTF0",1726589953037,17.89,134.06,133.98,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589953232,17.89,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726589953430,17.89,134.06,133.98,21.55033534]
["bitfinex-derivatives","SOLF0:USTF0",1726589954431,21.6187,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726589954744,17.89,134.08,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726589955641,17.89,134.09,134.01,21.69699294]
["bitfinex-derivatives","SOLF0:USTF0",1726589955936,17.89,134.09,134.01,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589956337,17.89,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726589956539,17.89,134.09,134.02,3.82452981]
["bitfinex-derivatives","SOLF0:USTF0",1726589956735,3.7286,134.08,134.02,3.82452981]
["bitfinex-derivatives","SOLF0:USTF0",1726589957031,17.89,134.09,134.01,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589957737,21.6185,134.09,134.02,3.75615057]
["bitfinex-derivatives","SOLF0:USTF0",1726589957935,17.89,134.08,134.02,3.75615057]
["bitfinex-derivatives","SOLF0:USTF0",1726589958733,17.89,134.06,133.97,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589958941,21.6191,134.06,133.98,7.1244326]
["bitfinex-derivatives","SOLF0:USTF0",1726589959141,17.89,134.06,133.97,21.58050186]
["bitfinex-derivatives","SOLF0:USTF0",1726589959340,21.6192,134.06,133.97,21.58050186]
["bitfinex-derivatives","SOLF0:USTF0",1726589959643,17.89,134.04,133.97,3.69050186]
["bitfinex-derivatives","SOLF0:USTF0",1726589959840,17.89,134.02,133.94,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589960041,17.89,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726589960742,17.89,134.02,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726589961540,17.89,134.04,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726589964245,17.89,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726589964843,17.89,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726589965854,17.89,134.04,134.0,3.79392723]
["bitfinex-derivatives","SOLF0:USTF0",1726589966146,17.89,134.05,133.98,7.12507013]
["bitfinex-derivatives","SOLF0:USTF0",1726589966348,17.89,134.05,133.97,21.70743174]
["bitfinex-derivatives","SOLF0:USTF0",1726589966939,17.89,134.04,133.97,3.81743174]
["bitfinex-derivatives","SOLF0:USTF0",1726589967144,17.89,134.04,133.95,25.01538564]
["bitfinex-derivatives","SOLF0:USTF0",1726589967344,17.89,134.04,133.96,7.12593369]
["bitfinex-derivatives","SOLF0:USTF0",1726589967546,21.6198,134.04,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726589967747,17.89,134.04,133.95,25.01538564]
["bitfinex-derivatives","SOLF0:USTF0",1726589967946,17.89,134.04,133.99,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726589967947,21.6198,134.04,133.99,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726589968153,17.89,134.02,133.98,3.70363736]
["bitfinex-derivatives","SOLF0:USTF0",1726589968353,17.89,134.02,133.95,7.12538564]
["bitfinex-derivatives","SOLF0:USTF0",1726589968554,21.6203,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726589968752,21.6203,134.02,133.98,7.49406421]
["bitfinex-derivatives","SOLF0:USTF0",1726589968950,21.6203,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726589969155,17.89,134.0,133.96,3.75811359]
["bitfinex-derivatives","SOLF0:USTF0",1726589969454,17.89,133.99,133.92,11.40383508]
["bitfinex-derivatives","SOLF0:USTF0",1726589969657,21.6212,133.99,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726589969953,17.89,134.0,133.91,40.69845099]
["bitfinex-derivatives","SOLF0:USTF0",1726589970157,17.89,134.0,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726589970355,17.89,134.0,133.94,3.7219122]
["bitfinex-derivatives","SOLF0:USTF0",1726589970550,17.89,134.0,133.93,7.1271949]
["bitfinex-derivatives","SOLF0:USTF0",1726589970751,17.89,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726589970953,21.6208,134.0,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589971152,17.89,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726589971354,3.7317,133.97,133.92,22.27688134]
["bitfinex-derivatives","SOLF0:USTF0",1726589971556,17.89,133.96,133.92,10.87225043]
["bitfinex-derivatives","SOLF0:USTF0",1726589971750,17.89,133.95,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589972855,3.7326,133.94,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589973262,17.89,133.95,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589973758,21.6222,133.95,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589974262,17.89,133.95,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589976563,21.6222,133.95,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589977663,17.89,134.0,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589977664,17.89,133.93,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589978164,21.6227,133.93,133.92,7.12719758]
["bitfinex-derivatives","SOLF0:USTF0",1726589978762,3.733,133.92,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726589979154,17.89,133.93,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726589980164,17.89,133.91,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726589980362,17.89,133.91,133.83,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589980363,17.89,133.91,133.84,18.54111376]
["bitfinex-derivatives","SOLF0:USTF0",1726589980563,3.7338,133.89,133.83,21.58117854]
["bitfinex-derivatives","SOLF0:USTF0",1726589980757,3.7338,133.89,133.84,7.13218359]
["bitfinex-derivatives","SOLF0:USTF0",1726589980965,17.89,133.9,133.83,3.69117854]
["bitfinex-derivatives","SOLF0:USTF0",1726589981162,3.7342,133.88,133.82,11.41170058]
["bitfinex-derivatives","SOLF0:USTF0",1726589981371,3.7342,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726589981662,3.7342,133.88,133.85,3.70462274]
["bitfinex-derivatives","SOLF0:USTF0",1726589982063,3.7342,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726589982267,3.7342,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726589982469,17.89,133.9,133.83,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589982660,17.89,133.9,133.76,139.3150932]
["bitfinex-derivatives","SOLF0:USTF0",1726589982661,17.89,133.9,133.81,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589982863,21.6243,133.88,133.81,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589983168,17.89,133.88,133.8,25.02362072]
["bitfinex-derivatives","SOLF0:USTF0",1726589983469,17.89,133.9,133.82,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589984071,3.7338,133.89,133.82,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589984766,3.7338,133.89,133.83,3.71927392]
["bitfinex-derivatives","SOLF0:USTF0",1726589984965,3.7338,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726589985474,3.7341,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726589985671,17.89,133.9,133.83,3.65539968]
["bitfinex-derivatives","SOLF0:USTF0",1726589986173,3.7339,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726589987172,3.7341,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726589987774,3.7339,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726589988179,17.89,133.9,133.83,3.69536778]
["bitfinex-derivatives","SOLF0:USTF0",1726589988873,3.7339,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726589989283,17.89,133.9,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726589989483,21.6243,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726589991785,17.89,133.88,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726589992373,248.3818,134.0,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726589992575,248.3818,134.0,133.8,29.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726589992576,1.13948198,133.99,133.88,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589992775,17.89,133.94,133.88,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589992982,17.89,133.94,133.86,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589993583,17.89,133.91,133.84,25.02119047]
["bitfinex-derivatives","SOLF0:USTF0",1726589993789,17.89,133.91,133.83,3.69548125]
["bitfinex-derivatives","SOLF0:USTF0",1726589993990,17.89,133.91,133.82,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589994284,17.89,133.89,133.82,3.73244726]
["bitfinex-derivatives","SOLF0:USTF0",1726589994589,17.89,133.88,133.8,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589994786,17.89,133.88,133.8,25.0224908]
["bitfinex-derivatives","SOLF0:USTF0",1726589994987,17.89,133.88,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726589996596,17.89,133.88,133.8,3.71041701]
["bitfinex-derivatives","SOLF0:USTF0",1726589996795,17.89,133.85,133.78,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589997087,17.89,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726589997389,17.89,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726589998189,21.625,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726589998890,21.625,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726589999087,17.89,133.83,133.76,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589999289,17.89,133.83,133.74,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726589999686,3.79995718,133.89,133.73,18.55151519]
["bitfinex-derivatives","SOLF0:USTF0",1726589999889,17.89,133.8,133.72,21.61946011]
["bitfinex-derivatives","SOLF0:USTF0",1726590000089,17.89,133.8,133.72,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590000691,21.626,133.82,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590000989,17.89,133.82,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590001491,3.7361,133.81,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590001692,17.89,133.82,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590002194,17.89,133.87,133.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1726590002195,17.89,133.8,133.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1726590002494,17.89,133.82,133.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590002687,3.7361,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726590002887,17.89,133.82,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726590003292,21.626,133.82,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726590003682,17.89,133.82,133.74,3.65439497]
["bitfinex-derivatives","SOLF0:USTF0",1726590003881,244.58562586,133.89,133.75,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590004094,17.89,133.85,133.77,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590004285,21.6251,133.85,133.77,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590004493,17.89,133.85,133.78,3.69252389]
["bitfinex-derivatives","SOLF0:USTF0",1726590004994,3.7352,133.84,133.78,3.69252389]
["bitfinex-derivatives","SOLF0:USTF0",1726590005189,3.7352,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590005387,18.58562586,133.89,133.71,29.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726590005388,3.7358,133.82,133.74,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590005595,18.58562586,133.89,133.74,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590005901,21.6256,133.83,133.74,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590006092,17.89,133.83,133.74,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590006596,17.89,133.81,133.71,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590007092,21.6266,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726590007286,17.89,133.79,133.71,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590007492,17.89,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590007690,17.89,133.77,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1726590007888,17.89,133.77,133.69,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590008092,17.89,133.77,133.69,21.61421015]
["bitfinex-derivatives","SOLF0:USTF0",1726590008397,17.89,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590009098,17.89,133.77,133.69,21.61421015]
["bitfinex-derivatives","SOLF0:USTF0",1726590009099,21.6272,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726590009291,3.68945334,133.82,133.69,21.61421015]
["bitfinex-derivatives","SOLF0:USTF0",1726590009292,17.89,133.74,133.69,3.72421015]
["bitfinex-derivatives","SOLF0:USTF0",1726590009489,17.89,133.71,133.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590009695,17.89,133.71,133.61,3.68524411]
["bitfinex-derivatives","SOLF0:USTF0",1726590009996,17.89,133.72,133.63,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590010794,17.89,133.71,133.63,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590011192,17.89,133.69,133.64,3.72139296]
["bitfinex-derivatives","SOLF0:USTF0",1726590011498,17.89,133.69,133.61,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590011899,17.89,133.66,133.57,3.82646847]
["bitfinex-derivatives","SOLF0:USTF0",1726590012103,17.89,133.66,133.57,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590012296,17.89,133.66,133.52,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590012297,3.7401,133.67,133.55,7.1430546]
["bitfinex-derivatives","SOLF0:USTF0",1726590012495,17.89,133.65,133.57,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590012895,17.89,133.67,133.6,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590013101,17.89,133.69,133.61,3.74326317]
["bitfinex-derivatives","SOLF0:USTF0",1726590013400,17.89,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590013591,17.89,133.69,133.6,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590013592,17.89,133.67,133.6,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726590013796,17.89,133.67,133.61,3.78479678]
["bitfinex-derivatives","SOLF0:USTF0",1726590013997,32.4692,133.7,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590014199,28.73,133.7,133.59,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590014400,28.73,133.68,133.59,3.67104708]
["bitfinex-derivatives","SOLF0:USTF0",1726590014599,28.73,133.68,133.56,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590014795,28.73,133.68,133.56,3.76309453]
["bitfinex-derivatives","SOLF0:USTF0",1726590014992,28.73,133.66,133.53,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590015199,28.73,133.67,133.46,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590015200,28.73,133.61,133.54,1.37494144]
["bitfinex-derivatives","SOLF0:USTF0",1726590015505,28.73,133.61,133.52,3.76533959]
["bitfinex-derivatives","SOLF0:USTF0",1726590015699,28.73,133.61,133.5,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590015897,28.73,133.61,133.5,32.52286116]
["bitfinex-derivatives","SOLF0:USTF0",1726590016097,28.73,133.61,133.51,1.37543542]
["bitfinex-derivatives","SOLF0:USTF0",1726590016294,43.67,133.67,133.46,253.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590016295,28.73,133.57,133.46,253.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590016597,43.67,133.67,133.48,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590016598,28.73,133.59,133.48,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590016903,47.35355249,133.67,133.5,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590016904,28.73,133.63,133.5,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590017501,28.73,133.63,133.52,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590017702,28.73,133.65,133.55,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590017905,28.73,133.65,133.55,32.50414392]
["bitfinex-derivatives","SOLF0:USTF0",1726590018203,28.73,133.65,133.55,3.77414392]
["bitfinex-derivatives","SOLF0:USTF0",1726590018404,28.73,133.65,133.52,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590018705,28.73,133.65,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726590018905,28.73,133.65,133.55,3.74288709]
["bitfinex-derivatives","SOLF0:USTF0",1726590019102,28.73,133.65,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590019299,28.73,133.65,133.56,3.74812713]
["bitfinex-derivatives","SOLF0:USTF0",1726590019502,43.67,133.67,133.55,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590019701,28.73,133.67,133.57,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590020408,28.73,133.67,133.58,1.37504634]
["bitfinex-derivatives","SOLF0:USTF0",1726590020709,28.73,133.67,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726590020904,28.73,133.65,133.57,3.70545822]
["bitfinex-derivatives","SOLF0:USTF0",1726590021110,28.73,133.65,133.55,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590021301,28.73,133.65,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726590021702,28.73,133.65,133.56,3.79641037]
["bitfinex-derivatives","SOLF0:USTF0",1726590022108,28.73,133.65,133.55,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590022610,28.73,133.65,133.56,5.10571994]
["bitfinex-derivatives","SOLF0:USTF0",1726590022813,28.73,133.65,133.55,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590023008,28.73,133.67,133.57,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590023309,28.73,133.69,133.57,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590023504,28.73,133.69,133.57,32.4459383]
["bitfinex-derivatives","SOLF0:USTF0",1726590023704,28.73,133.71,133.59,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590024007,28.73,133.71,133.58,1.37497999]
["bitfinex-derivatives","SOLF0:USTF0",1726590024008,32.4689,133.71,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590024602,3.7392,133.7,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590024826,3.7392,133.7,133.62,3.68412376]
["bitfinex-derivatives","SOLF0:USTF0",1726590025111,3.7397,133.68,133.59,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590025305,3.7397,133.68,133.57,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590025510,28.73,133.69,133.58,1.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1726590026207,32.4696,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590026607,28.73,133.69,133.57,32.47139229]
["bitfinex-derivatives","SOLF0:USTF0",1726590026813,28.73,133.69,133.58,1.37497649]
["bitfinex-derivatives","SOLF0:USTF0",1726590027113,28.73,133.69,133.59,1.37491067]
["bitfinex-derivatives","SOLF0:USTF0",1726590027307,28.73,133.69,133.57,32.47139229]
["bitfinex-derivatives","SOLF0:USTF0",1726590027508,3.7399,133.68,133.58,1.37497684]
["bitfinex-derivatives","SOLF0:USTF0",1726590027709,28.73,133.69,133.58,1.37497684]
["bitfinex-derivatives","SOLF0:USTF0",1726590027913,3.7403,133.66,133.58,1.37497684]
["bitfinex-derivatives","SOLF0:USTF0",1726590028106,28.73,133.67,133.55,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590028412,28.73,133.67,133.56,1.37511405]
["bitfinex-derivatives","SOLF0:USTF0",1726590028616,3.7407,133.65,133.57,3.66121835]
["bitfinex-derivatives","SOLF0:USTF0",1726590029115,3.7403,133.66,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726590030011,28.73,133.69,133.58,32.55773942]
["bitfinex-derivatives","SOLF0:USTF0",1726590030208,28.73,133.69,133.58,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590030706,28.73,133.69,133.58,32.40431551]
["bitfinex-derivatives","SOLF0:USTF0",1726590030907,3.7398,133.68,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590031112,28.73,133.71,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590031610,28.73,133.71,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590031917,28.73,133.71,133.62,3.66009574]
["bitfinex-derivatives","SOLF0:USTF0",1726590032112,28.73,133.71,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590032304,28.73,133.71,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590032508,3.7398,133.68,133.61,3.76589836]
["bitfinex-derivatives","SOLF0:USTF0",1726590033114,3.7398,133.68,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726590033408,3.7398,133.68,133.61,3.76589836]
["bitfinex-derivatives","SOLF0:USTF0",1726590033607,28.73,133.71,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590033810,28.73,133.71,133.6,32.4929054]
["bitfinex-derivatives","SOLF0:USTF0",1726590034014,32.4684,133.73,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590034205,28.73,133.73,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590034814,3.7388,133.72,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726590035118,28.73,133.73,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590035909,3.739,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726590036116,28.73,133.73,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590037117,3.7387,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590037812,32.4684,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726590038013,28.73,133.77,133.66,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590038617,28.73,133.75,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726590038817,3.7391,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590039020,28.73,133.73,133.61,36.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726590039315,28.73,133.73,133.63,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590039615,28.73,133.7,133.6,3.7629054]
["bitfinex-derivatives","SOLF0:USTF0",1726590039817,28.73,133.7,133.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590040321,28.73,133.7,133.59,18.66577137]
["bitfinex-derivatives","SOLF0:USTF0",1726590040518,3.74,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590041117,3.7398,133.68,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590041815,32.4695,133.69,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726590042016,28.73,133.69,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726590042219,28.73,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590042622,28.73,133.69,133.59,18.66577137]
["bitfinex-derivatives","SOLF0:USTF0",1726590042815,28.73,133.71,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590043212,3.739,133.71,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590043419,28.73,133.73,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590043820,3.7392,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590044122,28.73,133.71,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590044318,28.73,133.71,133.58,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590044717,28.73,133.71,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590044918,28.73,133.69,133.58,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590045523,3.7401,133.67,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726590046220,3.7403,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590046415,28.73,133.66,133.56,39.91613285]
["bitfinex-derivatives","SOLF0:USTF0",1726590046615,28.73,133.66,133.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590047218,3.7406,133.65,133.61,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1726590047927,28.73,133.66,133.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590048219,28.73,133.64,133.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590048428,3.7412,133.63,133.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590048620,28.73,133.64,133.61,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590049015,3.82756404,133.68,133.48,29.861]
["bitfinex-derivatives","SOLF0:USTF0",1726590049016,28.73,133.62,133.51,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590049420,3.7418,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726590049924,3.742,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590050115,28.73,133.62,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590050313,28.73,133.6,133.49,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590050516,28.73,133.6,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726590050517,3.7423,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726590050712,28.73,133.6,133.49,47.4827578]
["bitfinex-derivatives","SOLF0:USTF0",1726590051118,3.7424,133.59,133.49,47.4827578]
["bitfinex-derivatives","SOLF0:USTF0",1726590051321,28.73,133.6,133.49,47.4827578]
["bitfinex-derivatives","SOLF0:USTF0",1726590051715,3.7428,133.57,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726590051927,3.7428,133.57,133.49,32.5227578]
["bitfinex-derivatives","SOLF0:USTF0",1726590052121,3.7428,133.57,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726590052528,3.7428,133.57,133.47,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590052920,3.7425,133.58,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726590053725,28.73,133.63,133.52,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590054128,28.73,133.61,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726590054329,28.73,133.61,133.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590054827,28.73,133.61,133.49,32.38779574]
["bitfinex-derivatives","SOLF0:USTF0",1726590055329,47.43616118,133.67,133.49,32.38779574]
["bitfinex-derivatives","SOLF0:USTF0",1726590055330,28.73,133.58,133.49,32.38779574]
["bitfinex-derivatives","SOLF0:USTF0",1726590055720,28.73,133.58,133.49,3.65779574]
["bitfinex-derivatives","SOLF0:USTF0",1726590055923,28.73,133.58,133.47,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590056221,3.7419,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726590056729,28.73,133.63,133.52,32.47017009]
["bitfinex-derivatives","SOLF0:USTF0",1726590057523,28.73,133.65,133.54,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590057831,28.73,133.65,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590058132,28.73,133.65,133.55,3.70488632]
["bitfinex-derivatives","SOLF0:USTF0",1726590058326,3.7418,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726590058527,3.7418,133.61,133.55,3.70488632]
["bitfinex-derivatives","SOLF0:USTF0",1726590058935,3.7418,133.61,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590059125,3.7419,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590059631,3.7415,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726590059823,28.73,133.63,133.55,3.70488632]
["bitfinex-derivatives","SOLF0:USTF0",1726590060029,28.73,133.63,133.51,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590060225,28.73,133.65,133.54,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590061237,28.73,133.65,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590061630,43.69,133.67,133.56,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590061929,28.73,133.74,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726590061930,28.73,133.69,133.58,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590062127,28.73,133.69,133.58,32.50985039]
["bitfinex-derivatives","SOLF0:USTF0",1726590062333,28.73,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590062634,28.73,133.69,133.58,3.77985039]
["bitfinex-derivatives","SOLF0:USTF0",1726590062836,28.73,133.67,133.56,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590063135,28.73,133.69,133.58,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590063333,28.73,133.69,133.64,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590063929,28.73,133.69,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590064136,28.73,133.71,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590064632,3.7395,133.69,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590064838,3.7395,133.69,133.61,3.69424131]
["bitfinex-derivatives","SOLF0:USTF0",1726590065328,3.7397,133.68,133.61,3.69424131]
["bitfinex-derivatives","SOLF0:USTF0",1726590065529,28.73,133.69,133.61,3.69424131]
["bitfinex-derivatives","SOLF0:USTF0",1726590065729,28.73,133.67,133.56,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590066438,28.73,133.69,133.58,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590066636,28.73,133.69,133.58,32.41750546]
["bitfinex-derivatives","SOLF0:USTF0",1726590066837,3.7398,133.68,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726590067134,28.73,133.69,133.58,32.41750546]
["bitfinex-derivatives","SOLF0:USTF0",1726590067436,28.73,133.69,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726590067736,28.73,133.69,133.58,32.41750546]
["bitfinex-derivatives","SOLF0:USTF0",1726590067939,3.7401,133.67,133.58,32.41750546]
["bitfinex-derivatives","SOLF0:USTF0",1726590068134,28.73,133.69,133.58,32.41750546]
["bitfinex-derivatives","SOLF0:USTF0",1726590068335,3.7396,133.69,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726590068636,28.73,133.71,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590068835,28.73,133.71,133.6,32.4689586]
["bitfinex-derivatives","SOLF0:USTF0",1726590069036,3.7393,133.7,133.6,32.4689586]
["bitfinex-derivatives","SOLF0:USTF0",1726590069341,28.73,133.71,133.6,32.4689586]
["bitfinex-derivatives","SOLF0:USTF0",1726590069530,28.73,133.71,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590069738,28.73,133.73,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590069939,28.73,133.73,133.62,32.46334511]
["bitfinex-derivatives","SOLF0:USTF0",1726590070439,3.7391,133.71,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590070635,28.73,133.73,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590071037,28.73,133.73,133.62,32.46334511]
["bitfinex-derivatives","SOLF0:USTF0",1726590071240,3.739,133.71,133.62,32.46334511]
["bitfinex-derivatives","SOLF0:USTF0",1726590071435,28.73,133.73,133.62,32.46334511]
["bitfinex-derivatives","SOLF0:USTF0",1726590071643,3.7388,133.71,133.62,32.46334511]
["bitfinex-derivatives","SOLF0:USTF0",1726590071941,28.73,133.77,133.66,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590072140,3.7377,133.75,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726590072343,28.73,133.75,133.64,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590072746,3.7383,133.73,133.64,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590073342,28.73,133.74,133.64,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590073537,32.4681,133.74,133.64,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590074138,32.4681,133.74,133.62,3.8286718]
["bitfinex-derivatives","SOLF0:USTF0",1726590074139,3.7379,133.75,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726590074346,28.73,133.77,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726590074743,28.73,133.77,133.66,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590074949,28.73,133.79,133.68,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590075350,3.7369,133.78,133.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590075845,43.69,133.81,133.7,32.53899341]
["bitfinex-derivatives","SOLF0:USTF0",1726590076051,28.73,133.81,133.7,32.53899341]
["bitfinex-derivatives","SOLF0:USTF0",1726590076550,3.7368,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590077046,3.7364,133.8,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726590077238,28.73,133.81,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726590077650,3.7368,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726590077839,28.73,133.81,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590078340,28.73,133.81,133.7,32.53899341]
["bitfinex-derivatives","SOLF0:USTF0",1726590079566,28.73,133.83,133.72,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590079748,28.73,133.85,133.74,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590080251,28.73,133.85,133.74,32.38197121]
["bitfinex-derivatives","SOLF0:USTF0",1726590080442,28.73,133.83,133.74,3.65197121]
["bitfinex-derivatives","SOLF0:USTF0",1726590080637,28.73,133.83,133.72,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590081046,28.73,133.85,133.74,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590081242,28.73,133.87,133.77,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590081448,3.735,133.85,133.8,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726590081649,43.69,133.89,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590081851,1.13884499,133.88,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590082149,28.73,133.89,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590082549,28.73,133.87,133.79,7.46537285]
["bitfinex-derivatives","SOLF0:USTF0",1726590082751,28.73,133.87,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590083150,3.7357,133.83,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590083347,28.73,133.87,133.78,3.74018669]
["bitfinex-derivatives","SOLF0:USTF0",1726590083551,3.7354,133.84,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590083747,28.73,133.87,133.74,32.41590734]
["bitfinex-derivatives","SOLF0:USTF0",1726590084245,3.7351,133.85,133.74,32.41590734]
["bitfinex-derivatives","SOLF0:USTF0",1726590084452,28.73,133.89,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590086046,3.7352,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590086246,3.7352,133.84,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590086547,28.73,133.89,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590086745,28.73,133.89,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590087145,32.40249046,133.94,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726590087146,3.7355,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726590087551,28.73,133.89,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590087855,3.7348,133.86,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590088051,28.73,133.89,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590088352,3.7347,133.86,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590088754,3.7347,133.86,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726590089152,28.73,133.89,133.78,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590089353,3.7345,133.87,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726590089547,3.7345,133.87,133.81,3.66396546]
["bitfinex-derivatives","SOLF0:USTF0",1726590089754,3.7342,133.88,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726590090344,28.73,133.91,133.82,3.80828153]
["bitfinex-derivatives","SOLF0:USTF0",1726590090345,3.7339,133.89,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590090555,28.73,133.94,133.83,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590091049,28.73,133.94,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726590091250,28.73,133.91,133.8,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590091650,3.7345,133.87,133.8,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590092956,11.15862825,133.95,133.8,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590093153,28.73,133.93,133.82,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590093459,28.73,133.93,133.82,32.38566488]
["bitfinex-derivatives","SOLF0:USTF0",1726590093658,3.7336,133.9,133.82,32.38566488]
["bitfinex-derivatives","SOLF0:USTF0",1726590094358,28.73,133.93,133.82,32.38566488]
["bitfinex-derivatives","SOLF0:USTF0",1726590094757,28.73,133.95,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726590095059,3.7331,133.92,133.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590095256,28.73,133.95,133.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590095257,28.73,133.95,133.85,3.73337344]
["bitfinex-derivatives","SOLF0:USTF0",1726590095451,233.462,134.0,133.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590095452,28.73,133.97,133.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590095652,28.73,133.97,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590096248,28.73,133.97,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590096454,28.73,133.97,133.84,32.51717168]
["bitfinex-derivatives","SOLF0:USTF0",1726590097161,28.73,133.97,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590097365,28.73,133.99,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590097558,32.45842861,133.99,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590097761,28.73,133.97,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590097956,28.73,133.99,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590098258,28.73,133.99,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590098259,32.47262076,133.99,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590098455,3.7328,133.93,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590098655,28.73,133.99,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590098860,3.7328,133.93,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726590099158,3.72058558,133.98,133.86,32.4871864]
["bitfinex-derivatives","SOLF0:USTF0",1726590099563,3.7326,133.94,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590100161,3.72058558,133.98,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726590100457,3.72058558,133.98,133.86,32.4871864]
["bitfinex-derivatives","SOLF0:USTF0",1726590100458,28.73,133.96,133.86,32.4871864]
["bitfinex-derivatives","SOLF0:USTF0",1726590100959,28.73,133.99,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590101358,3.71368155,134.0,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590101555,32.44368155,134.0,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726590102063,32.44368155,134.0,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726590102064,3.7326,133.94,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726590102264,17.93,133.98,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590102567,21.59625696,133.98,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590102767,21.59625696,133.98,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590103262,21.59625696,133.98,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726590103263,17.93,133.98,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726590104167,3.7321,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726590104358,17.93,133.98,133.9,21.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726590104564,17.93,133.98,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726590104760,17.93,133.98,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590104961,17.93,133.98,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726590105362,17.93,134.0,133.92,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590105561,17.93,134.0,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726590105857,351.92,134.06,133.95,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590106061,17.93,134.04,133.95,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590106260,3.7317,133.97,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590106565,17.93,133.98,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590106757,3.7322,133.95,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590106963,17.93,133.97,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590107267,17.93,133.97,133.88,21.57920194]
["bitfinex-derivatives","SOLF0:USTF0",1726590107461,17.93,133.97,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590107861,3.66413474,134.0,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726590108164,7.4601,134.03,133.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590108367,3.7326,133.94,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726590108757,32.45530443,133.98,133.86,32.39445329]
["bitfinex-derivatives","SOLF0:USTF0",1726590109057,3.7326,133.94,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726590109257,32.45530443,133.98,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726590109764,32.45530443,133.98,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726590109965,28.69,133.96,133.8,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590110162,28.69,133.96,133.84,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590110369,3.733,133.92,133.85,3.79518363]
["bitfinex-derivatives","SOLF0:USTF0",1726590110668,28.69,133.96,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726590110964,28.69,133.96,133.84,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590111164,28.69,133.96,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726590111366,3.7335,133.91,133.84,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590111672,3.7335,133.91,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726590114166,3.7336,133.9,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726590114863,3.7334,133.91,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726590115065,28.69,133.96,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590115772,28.69,133.96,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590115968,3.7332,133.92,133.85,3.80639636]
["bitfinex-derivatives","SOLF0:USTF0",1726590116274,28.69,133.96,133.85,3.80639636]
["bitfinex-derivatives","SOLF0:USTF0",1726590116570,3.7333,133.91,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726590117067,3.7333,133.91,133.85,3.80639636]
["bitfinex-derivatives","SOLF0:USTF0",1726590117274,3.7331,133.92,133.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590117475,3.7331,133.92,133.86,32.44083728]
["bitfinex-derivatives","SOLF0:USTF0",1726590117772,3.7331,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726590118372,3.7328,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726590118574,28.69,133.96,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726590118964,3.77539176,133.97,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726590119174,28.69,133.98,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726590119370,3.7329,133.93,133.88,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590119769,3.64513414,133.97,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590119971,3.7331,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590120270,3.64513414,133.97,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726590120468,28.69,133.95,133.84,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590120670,28.69,133.93,133.82,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590120876,3.7343,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726590121065,28.69,133.93,133.82,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590121473,28.69,133.93,133.83,3.66754505]
["bitfinex-derivatives","SOLF0:USTF0",1726590121474,32.38779977,133.93,133.83,3.66754505]
["bitfinex-derivatives","SOLF0:USTF0",1726590122173,3.7342,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726590122469,28.69,133.91,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590123474,28.69,133.91,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590123778,32.38779977,133.93,133.82,32.51154278]
["bitfinex-derivatives","SOLF0:USTF0",1726590123979,3.7343,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726590124186,28.69,133.92,133.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590124479,28.69,133.92,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590125080,28.69,133.92,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590125284,3.69779977,133.93,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590125782,3.7343,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590126080,3.7346,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726590126284,3.69779977,133.93,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726590126486,28.69,133.92,133.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590126785,28.69,133.9,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590127191,3.79642175,133.92,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590127485,28.69,133.89,133.78,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590127787,3.7357,133.83,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726590127985,28.69,133.87,133.78,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590128179,17.94,133.85,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590128688,3.735,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726590128890,3.735,133.85,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590129286,3.7352,133.84,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590129987,3.7352,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590130189,21.65197331,133.89,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590130386,17.94,133.91,133.84,21.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726590130590,17.94,133.92,133.84,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590131087,21.7472671,133.92,133.84,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590131284,17.94,133.9,133.82,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590131686,17.94,133.87,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726590131883,17.94,133.87,133.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590132081,32.40393564,133.9,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726590132287,3.7349,133.86,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590132493,3.65750534,133.89,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590132696,28.69,133.9,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726590132989,1.13526158,133.89,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590133200,1.13526158,133.89,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726590133387,1.13526158,133.89,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590133589,32.34825276,133.9,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590133796,32.34825276,133.9,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726590134090,32.34825276,133.9,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590134292,28.69,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590134499,28.69,133.88,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590134792,28.69,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590134989,28.69,133.88,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590135189,3.80287875,133.87,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590135388,28.69,133.88,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590135589,28.69,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590135792,3.7355,133.84,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590135993,3.7355,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590136189,28.69,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590136390,28.69,133.86,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590136692,28.69,133.86,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590137085,28.69,133.86,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590137293,28.69,133.86,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590137495,1.13450547,133.85,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590137796,1.13450547,133.85,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726590137995,28.69,133.86,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590137996,28.69,133.83,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590138297,28.69,133.83,133.73,32.51782066]
["bitfinex-derivatives","SOLF0:USTF0",1726590138298,3.737,133.78,133.73,32.51782066]
["bitfinex-derivatives","SOLF0:USTF0",1726590138498,28.69,133.81,133.73,3.82782066]
["bitfinex-derivatives","SOLF0:USTF0",1726590138696,3.7373,133.77,133.71,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590139299,3.737,133.78,133.71,32.36410159]
["bitfinex-derivatives","SOLF0:USTF0",1726590139492,28.69,133.86,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590139687,28.69,133.86,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590139688,1.13434189,133.85,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590140002,1.13434189,133.85,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590140193,1.13434189,133.85,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590140492,3.79344015,133.88,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590140693,1.13470014,133.87,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590140998,3.7351,133.85,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590141199,43.63,133.9,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590141389,4.87502217,133.89,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590141700,1.13474413,133.88,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726590141994,1.13474413,133.88,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590142197,3.74027804,133.89,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590142198,3.74027804,133.89,133.8,32.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726590142393,1.13469084,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590142591,3.7359,133.82,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590142995,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590143897,3.7361,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590144801,36.1582,133.88,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590144995,36.1582,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590145198,28.69,133.9,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590145400,3.7352,133.85,133.8,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590146000,28.69,133.9,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590146200,1.13449117,133.89,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590146792,3.7353,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590147295,3.7355,133.83,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590147998,3.7358,133.82,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590148199,7.4678,133.89,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590148406,229.82006107,133.91,133.73,32.33406099]
["bitfinex-derivatives","SOLF0:USTF0",1726590148407,3.737,133.78,133.73,32.33406099]
["bitfinex-derivatives","SOLF0:USTF0",1726590148592,3.77886581,133.83,133.73,32.33406099]
["bitfinex-derivatives","SOLF0:USTF0",1726590149095,3.7369,133.78,133.73,32.33406099]
["bitfinex-derivatives","SOLF0:USTF0",1726590149693,3.77886581,133.83,133.73,32.33406099]
["bitfinex-derivatives","SOLF0:USTF0",1726590149906,3.72430544,133.83,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590150093,28.69,133.84,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590150298,3.82557845,133.83,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590150496,3.737,133.78,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590150698,3.737,133.78,133.73,32.48904567]
["bitfinex-derivatives","SOLF0:USTF0",1726590150900,28.69,133.82,133.73,32.48904567]
["bitfinex-derivatives","SOLF0:USTF0",1726590151193,3.7374,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590151901,3.7374,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590152097,32.51327049,133.82,133.73,32.33494839]
["bitfinex-derivatives","SOLF0:USTF0",1726590152406,32.51327049,133.82,133.73,32.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726590152407,3.82327049,133.82,133.73,32.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726590152606,28.69,133.83,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590153002,28.69,133.83,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726590153199,3.737,133.78,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590153603,3.737,133.78,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590153804,3.737,133.78,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590154000,3.7372,133.77,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590154406,3.7372,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590155706,3.7372,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590156007,3.737,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590156503,3.82775658,133.83,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590156809,28.69,133.84,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590157002,28.69,133.84,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726590157204,28.69,133.84,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590157503,3.7372,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590158303,3.7369,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590158606,17.95,133.82,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590158803,3.7366,133.79,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590159004,3.73083696,133.84,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590159209,7.47,133.85,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590159210,17.95,133.83,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590159407,3.7371,133.78,133.75,21.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726590159908,3.7373,133.77,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590160300,21.67943557,133.83,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590161106,3.7369,133.78,133.75,21.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726590161306,21.67943557,133.83,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590161513,17.95,133.81,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590161811,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726590162011,3.805796,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590162209,3.7378,133.75,133.72,21.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726590162605,17.95,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590163117,17.95,133.81,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590163407,17.95,133.81,133.74,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726590163813,340.73401675,133.86,133.74,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726590163814,17.95,133.79,133.74,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590164012,3.68279925,133.78,133.74,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590164308,3.7374,133.77,133.74,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726590164819,3.7374,133.76,133.74,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726590165004,17.95,133.81,133.74,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726590165213,17.95,133.81,133.74,19.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726590165411,3.737,133.78,133.74,19.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726590165707,337.0,133.85,133.74,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590165914,17.95,133.84,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590166308,17.95,133.84,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590166712,17.95,133.84,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590166914,3.77486192,133.83,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726590167111,3.7365,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726590168117,3.7366,133.79,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726590168416,3.77486192,133.83,133.74,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590168620,17.95,133.79,133.74,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590168814,3.79298938,133.78,133.74,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590169214,3.7376,133.76,133.74,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590173419,3.7373,133.77,133.74,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590173625,3.7373,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726590173819,3.79298938,133.78,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726590174113,3.7373,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726590174308,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726590174812,3.7369,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590175019,17.95,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590175320,3.7368,133.79,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590175511,21.6923329,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590175718,3.7423329,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590175918,17.95,133.8,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590176223,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590177219,3.7373,133.77,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590177817,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726590178019,3.7376,133.76,133.67,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726590178219,3.7376,133.76,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590178518,3.7376,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726590178923,226.0,133.84,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590179118,17.95,133.8,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590179516,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726590179717,3.737,133.78,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590180125,3.68811282,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590180126,3.7367,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590180315,17.95,133.77,133.67,3.69297397]
["bitfinex-derivatives","SOLF0:USTF0",1726590180618,17.95,133.75,133.68,7.13937495]
["bitfinex-derivatives","SOLF0:USTF0",1726590180813,17.95,133.75,133.68,3.72185591]
["bitfinex-derivatives","SOLF0:USTF0",1726590181418,3.7383,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726590181718,3.74495082,133.8,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590181920,17.95,133.74,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590182113,3.7389,133.71,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590182313,17.95,133.74,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590182928,17.95,133.71,133.64,7.14093381]
["bitfinex-derivatives","SOLF0:USTF0",1726590183120,17.95,133.71,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590183121,21.64118949,133.71,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590183637,21.64118949,133.71,133.63,3.82320468]
["bitfinex-derivatives","SOLF0:USTF0",1726590183926,21.64118949,133.71,133.53,22.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726590184224,3.7391,133.7,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590184526,3.7391,133.7,133.62,3.78535264]
["bitfinex-derivatives","SOLF0:USTF0",1726590184719,21.71814309,133.71,133.62,3.78535264]
["bitfinex-derivatives","SOLF0:USTF0",1726590184921,17.95,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590185128,3.70566494,133.71,133.6,11.42880637]
["bitfinex-derivatives","SOLF0:USTF0",1726590185423,3.7395,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590185627,21.72300666,133.7,133.61,21.70168178]
["bitfinex-derivatives","SOLF0:USTF0",1726590186022,3.77300666,133.7,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726590186316,17.95,133.68,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590186523,21.78286596,133.68,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590186822,3.83286596,133.68,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590187026,17.95,133.66,133.57,21.68746519]
["bitfinex-derivatives","SOLF0:USTF0",1726590187224,17.95,133.64,133.55,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590187428,17.95,133.64,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726590187429,3.7412,133.63,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726590187622,3.71453732,133.66,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590187827,3.7407,133.65,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590188224,17.95,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590188824,17.95,133.65,133.57,21.63534498]
["bitfinex-derivatives","SOLF0:USTF0",1726590189019,21.6906,133.65,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590189224,3.81409066,133.66,133.57,21.63534498]
["bitfinex-derivatives","SOLF0:USTF0",1726590189428,17.95,133.67,133.57,21.63534498]
["bitfinex-derivatives","SOLF0:USTF0",1726590189627,3.7404,133.66,133.57,21.63534498]
["bitfinex-derivatives","SOLF0:USTF0",1726590190026,7.38981596,133.66,133.57,21.63534498]
["bitfinex-derivatives","SOLF0:USTF0",1726590190427,21.69,133.67,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590190737,17.95,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590190928,3.7412,133.63,133.57,21.78571069]
["bitfinex-derivatives","SOLF0:USTF0",1726590191129,17.95,133.65,133.57,21.78571069]
["bitfinex-derivatives","SOLF0:USTF0",1726590191130,337.0,133.73,133.57,21.78571069]
["bitfinex-derivatives","SOLF0:USTF0",1726590191326,17.95,133.64,133.57,21.78571069]
["bitfinex-derivatives","SOLF0:USTF0",1726590191526,3.7413,133.63,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726590191828,17.95,133.64,133.55,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590192027,3.7415,133.62,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726590192528,3.6496892,133.63,133.55,21.75239899]
["bitfinex-derivatives","SOLF0:USTF0",1726590192729,3.7414,133.62,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726590193124,3.7411,133.63,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726590193722,3.7415,133.62,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590194128,17.95,133.64,133.55,21.75239899]
["bitfinex-derivatives","SOLF0:USTF0",1726590194333,17.95,133.64,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590194833,3.7406,133.65,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726590195028,3.7406,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590195333,3.7408,133.64,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590195731,3.7408,133.64,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590196132,3.7406,133.65,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590196336,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590196642,3.7407,133.65,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590197135,25.46960539,133.66,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726590197332,17.95,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590197532,17.95,133.65,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726590197836,3.67486568,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590198032,17.95,133.65,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726590198234,14.96,133.71,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590198434,17.95,133.64,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590198633,3.75533173,133.63,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726590198829,3.7417,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726590199331,3.742,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590199532,17.95,133.62,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590200036,17.95,133.62,133.51,3.75308617]
["bitfinex-derivatives","SOLF0:USTF0",1726590200231,17.95,133.62,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590200431,17.95,133.62,133.53,21.71778006]
["bitfinex-derivatives","SOLF0:USTF0",1726590200833,3.7422,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726590201636,17.95,133.6,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726590202136,21.6919,133.6,133.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590202938,3.7419,133.6,133.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590203239,3.7417,133.61,133.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590204035,3.7417,133.61,133.59,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726590204235,3.7419,133.6,133.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590205039,21.6919,133.6,133.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590206836,3.7432,133.56,133.46,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726590207042,17.95,133.57,133.49,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590207240,17.95,133.57,133.5,3.78772256]
["bitfinex-derivatives","SOLF0:USTF0",1726590207441,21.6929,133.57,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726590207642,17.95,133.59,133.5,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590208043,3.7425,133.58,133.5,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590208344,17.95,133.59,133.5,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590208345,3.65742131,133.59,133.52,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590208541,3.7426,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726590209443,3.7426,133.58,133.52,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590209847,3.7426,133.58,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726590210841,3.73492809,133.59,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726590211046,17.95,133.58,133.5,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590211539,17.95,133.58,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726590211740,17.95,133.58,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590212142,17.95,133.58,133.5,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590213047,17.95,133.58,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590213242,3.743,133.56,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726590213446,3.743,133.56,133.49,3.76282508]
["bitfinex-derivatives","SOLF0:USTF0",1726590214050,3.7429,133.57,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726590214650,3.743,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726590214944,17.95,133.58,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726590215340,17.95,133.56,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726590215950,17.95,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726590216450,17.95,133.6,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726590216651,3.81282835,133.59,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726590216855,17.95,133.6,133.52,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590217446,17.95,133.6,133.54,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726590217647,17.95,133.58,133.5,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590217850,21.6927,133.58,133.5,21.70702172]
["bitfinex-derivatives","SOLF0:USTF0",1726590218152,21.6927,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726590218452,21.6927,133.58,133.5,21.70702172]
["bitfinex-derivatives","SOLF0:USTF0",1726590218657,3.7423,133.59,133.5,21.70702172]
["bitfinex-derivatives","SOLF0:USTF0",1726590218845,17.95,133.58,133.5,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590219051,17.95,133.58,133.5,21.68267655]
["bitfinex-derivatives","SOLF0:USTF0",1726590219250,17.95,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726590219446,17.95,133.58,133.5,21.68267655]
["bitfinex-derivatives","SOLF0:USTF0",1726590219651,17.95,133.59,133.51,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590219852,21.6923,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590220052,21.71553887,133.59,133.51,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590220248,17.95,133.59,133.51,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590220645,21.69943722,133.61,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590220846,17.95,133.61,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590221051,21.6918,133.61,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590221357,17.95,133.63,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590221557,32.91,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590221853,14.96,133.65,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590222055,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590222056,21.6903,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726590222957,3.7407,133.65,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590223154,3.7407,133.65,133.58,21.78018387]
["bitfinex-derivatives","SOLF0:USTF0",1726590223351,17.95,133.66,133.58,21.78018387]
["bitfinex-derivatives","SOLF0:USTF0",1726590224062,21.6903,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590224359,21.65218671,133.68,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590224560,3.7401,133.67,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590225057,17.95,133.68,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590225359,337.0,133.71,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590225360,17.95,133.65,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590225555,17.95,133.65,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590225556,21.64994115,133.65,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590225756,3.7411,133.63,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590225959,17.95,133.63,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590226262,21.6912,133.63,133.55,3.65156064]
["bitfinex-derivatives","SOLF0:USTF0",1726590226458,21.64994115,133.65,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590226756,17.95,133.65,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590227258,17.95,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590228059,3.7404,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590228449,3.7404,133.66,133.53,3.74138993]
["bitfinex-derivatives","SOLF0:USTF0",1726590228653,3.7406,133.65,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590228852,17.95,133.67,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590229058,3.7404,133.66,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590230465,17.95,133.65,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590230758,17.95,133.63,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590231159,3.7415,133.62,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590231366,3.7415,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726590231663,3.7415,133.62,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590231962,17.95,133.63,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590232158,17.95,133.62,133.53,3.72941269]
["bitfinex-derivatives","SOLF0:USTF0",1726590232361,17.95,133.63,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590232563,17.95,133.63,133.55,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590232766,17.95,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590233460,3.7405,133.64,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590233764,3.7405,133.64,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726590233967,17.95,133.65,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726590234563,17.95,133.65,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726590234755,17.95,133.63,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726590235260,3.7412,133.62,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726590235455,3.82914867,133.69,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726590235657,17.95,133.65,133.57,21.73050778]
["bitfinex-derivatives","SOLF0:USTF0",1726590235851,17.95,133.65,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590235852,3.7405,133.64,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590236465,21.6903,133.65,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590236660,17.95,133.65,133.57,21.73050778]
["bitfinex-derivatives","SOLF0:USTF0",1726590236862,17.95,133.67,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590237564,3.7406,133.64,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590238061,3.7406,133.64,133.62,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726590239069,21.6902,133.65,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590239265,17.95,133.65,133.58,21.70364706]
["bitfinex-derivatives","SOLF0:USTF0",1726590239670,21.6901,133.65,133.62,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726590239871,17.95,133.67,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590240170,3.74,133.66,133.63,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590240366,17.95,133.67,133.59,21.77044519]
["bitfinex-derivatives","SOLF0:USTF0",1726590240562,32.91,133.73,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590240759,3.7387,133.71,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726590240960,32.91,133.73,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726590241177,3.7396,133.67,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590241561,3.7396,133.67,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590241562,17.95,133.69,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590241866,3.7397,133.67,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590242068,3.7397,133.67,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590242262,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590242468,17.95,133.66,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590242664,17.95,133.66,133.58,21.63311922]
["bitfinex-derivatives","SOLF0:USTF0",1726590242870,17.95,133.68,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590243372,3.7394,133.68,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590243871,17.95,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590244069,3.7386,133.71,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590244272,32.91,133.73,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590244469,17.95,133.8,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590244470,3.7382,133.72,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590244872,17.95,133.75,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590245775,3.7383,133.72,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590245968,17.95,133.75,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590246173,3.7382,133.72,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726590246372,17.95,133.75,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590246773,3.7386,133.71,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726590247276,17.95,133.75,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590247277,3.7388,133.7,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590247575,3.73989838,133.75,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590247576,17.95,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590248072,17.95,133.71,133.64,3.73690586]
["bitfinex-derivatives","SOLF0:USTF0",1726590248864,17.95,133.68,133.56,20.06966923]
["bitfinex-derivatives","SOLF0:USTF0",1726590249070,17.95,133.68,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590249375,3.7399,133.66,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726590249672,17.95,133.68,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590249877,3.7398,133.67,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726590250273,3.7394,133.68,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590250476,3.7394,133.68,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590250777,17.95,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590250974,17.95,133.71,133.63,21.67577919]
["bitfinex-derivatives","SOLF0:USTF0",1726590251174,17.95,133.69,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590251481,17.95,133.69,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590251674,17.95,133.69,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590252579,3.7401,133.66,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590252969,3.7401,133.66,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726590253176,17.95,133.67,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590253674,3.7404,133.65,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590253874,3.7404,133.65,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590254275,3.7404,133.64,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590254472,17.95,133.66,133.58,21.70532991]
["bitfinex-derivatives","SOLF0:USTF0",1726590254684,17.95,133.66,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590254978,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590255277,17.95,133.67,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590255475,3.7404,133.64,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590255670,3.7404,133.64,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590255873,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590256675,3.7408,133.63,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590257180,3.7408,133.63,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590257479,3.741,133.62,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590257680,17.95,133.66,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726590257987,3.7405,133.64,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590258169,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590258369,17.95,133.66,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590258370,3.74,133.66,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590258780,3.74,133.66,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590258985,3.7397,133.67,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590259279,17.95,133.72,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590259975,17.95,133.72,133.6,7.14475315]
["bitfinex-derivatives","SOLF0:USTF0",1726590260180,17.95,133.7,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590260684,3.7403,133.65,133.61,21.69494632]
["bitfinex-derivatives","SOLF0:USTF0",1726590260980,17.95,133.68,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590261281,3.7399,133.66,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590261482,3.7399,133.66,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590261678,3.7399,133.66,133.61,21.69494632]
["bitfinex-derivatives","SOLF0:USTF0",1726590261982,17.95,133.68,133.61,3.74494632]
["bitfinex-derivatives","SOLF0:USTF0",1726590262182,17.95,133.68,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726590262379,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590262781,3.7409,133.63,133.6,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726590263487,17.95,133.66,133.6,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726590263896,7.4774,133.71,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590264198,17.95,133.69,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590264588,17.95,133.69,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590265094,17.95,133.71,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726590265297,21.64190803,133.71,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590265593,17.95,133.7,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590265798,17.95,133.7,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590266201,3.7403,133.65,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590266991,3.74,133.66,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590267197,17.95,133.7,133.62,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590267394,3.7392,133.69,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590267600,17.95,133.71,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590267999,3.7389,133.7,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590268402,3.7386,133.71,133.68,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726590268595,17.95,133.75,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590268791,32.91,133.76,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590269104,17.95,133.76,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590269797,3.7378,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590270198,3.7375,133.75,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726590270389,17.95,133.76,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590270999,3.7378,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590271297,17.95,133.76,133.68,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590271498,3.7378,133.74,133.68,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590272000,3.7378,133.74,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726590272301,3.7379,133.73,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726590272906,3.7377,133.74,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726590273297,28.74,133.77,133.67,3.66427032]
["bitfinex-derivatives","SOLF0:USTF0",1726590273493,28.74,133.77,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726590274093,3.7381,133.73,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726590274295,3.7381,133.73,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726590275198,3.7377,133.74,133.67,3.66427032]
["bitfinex-derivatives","SOLF0:USTF0",1726590275401,3.7377,133.74,133.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726590276002,3.7377,133.74,133.66,32.49130704]
["bitfinex-derivatives","SOLF0:USTF0",1726590276207,3.7375,133.75,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590276507,28.74,133.77,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590276903,3.7378,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590277306,28.74,133.77,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726590277606,3.738,133.73,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726590277997,28.74,133.79,133.66,32.49130704]
["bitfinex-derivatives","SOLF0:USTF0",1726590278204,28.74,133.79,133.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726590278706,28.74,133.79,133.73,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726590279097,3.7373,133.76,133.73,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726590279307,28.74,133.79,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726590280198,3.7375,133.75,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726590280796,3.7375,133.75,133.69,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726590281310,3.7375,133.75,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726590281807,3.7376,133.74,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726590282202,3.7376,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590282506,28.74,133.77,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590282701,28.74,133.77,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726590282909,28.74,133.77,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590283108,3.738,133.73,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590283409,3.738,133.73,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726590283606,3.738,133.73,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590283809,3.7377,133.74,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590284011,3.7377,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590284310,3.738,133.73,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590284506,3.738,133.73,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590284710,3.738,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726590284910,28.74,133.77,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590285501,3.7387,133.7,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590286608,3.7386,133.71,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590286819,28.74,133.77,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590287608,3.7383,133.72,133.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590288010,3.7383,133.72,133.69,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726590288516,28.74,133.77,133.71,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726590288812,11.28055561,133.83,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726590289005,3.7368,133.77,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726590289202,3.7368,133.77,133.74,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590289412,28.74,133.81,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726590289604,1.13335208,133.8,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590290310,3.737,133.77,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590291417,1.13335208,133.8,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726590291918,3.737,133.77,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590292411,3.7371,133.76,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590293103,3.7369,133.77,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726590294013,3.7366,133.78,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726590297408,3.7368,133.77,133.74,21.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726590297907,3.7372,133.76,133.72,21.60371937]
["bitfinex-derivatives","SOLF0:USTF0",1726590298116,19.08335208,133.8,133.72,21.60371937]
["bitfinex-derivatives","SOLF0:USTF0",1726590298309,1.13335208,133.8,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590298712,3.7364,133.79,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590298916,1.13335208,133.8,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590299105,3.7369,133.77,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590299305,1.13335208,133.8,133.73,21.77878146]
["bitfinex-derivatives","SOLF0:USTF0",1726590299911,17.95,133.82,133.73,21.77878146]
["bitfinex-derivatives","SOLF0:USTF0",1726590300419,17.95,133.82,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590301320,17.95,133.83,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590301523,3.83027679,133.84,133.73,3.82878146]
["bitfinex-derivatives","SOLF0:USTF0",1726590301524,21.78215541,133.85,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590301722,17.95,133.85,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590302229,21.64606716,133.87,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590302711,3.7348,133.84,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590302915,14.94,133.89,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590303114,17.95,133.89,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590303317,17.95,133.91,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590303517,17.95,133.91,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726590303920,14.94,133.97,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590304124,17.95,133.93,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590304424,3.7339,133.88,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590304627,17.95,133.93,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590304819,1.13509553,133.92,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590305018,17.95,133.93,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590305218,17.95,133.93,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590305525,17.95,133.95,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590306020,1.13511303,133.94,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590306323,1.13511303,133.94,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590307321,17.95,133.95,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590307723,17.95,133.96,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590308122,3.7328,133.92,133.88,21.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726590308428,17.95,133.96,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590308823,17.95,133.95,133.86,21.69075267]
["bitfinex-derivatives","SOLF0:USTF0",1726590309123,17.95,133.96,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590309325,3.7327,133.92,133.88,21.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726590309825,17.95,133.96,133.88,21.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726590310516,3.7328,133.92,133.88,21.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726590310918,3.7327,133.92,133.88,21.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726590311130,17.95,133.98,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590311428,3.7319,133.95,133.89,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590311621,17.95,133.99,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590312119,3.7325,133.93,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590312421,17.95,134.0,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590312725,3.7317,133.96,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590313227,14.94,134.03,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590313523,3.7308,133.99,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590313722,17.95,134.04,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590314623,17.95,134.04,133.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1726590314624,17.95,134.02,133.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590314818,17.95,134.02,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590315022,17.95,134.02,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590315421,17.95,134.05,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590315928,17.95,134.04,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590316728,17.95,134.04,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590317326,17.95,134.02,133.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590317531,17.95,134.0,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590317825,21.63589001,134.0,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590318030,17.95,133.99,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726590318422,17.95,133.99,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590318728,17.95,133.97,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590318927,17.95,134.01,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590318928,3.7326,133.92,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590319226,17.95,133.97,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590319430,3.7323,133.93,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726590319632,3.7323,133.93,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590320029,3.7323,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726590320223,3.7327,133.92,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590320730,3.7327,133.92,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590320933,3.7329,133.91,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590321525,3.7329,133.91,133.87,7.46699949]
["bitfinex-derivatives","SOLF0:USTF0",1726590321930,3.7329,133.91,133.87,3.73309949]
["bitfinex-derivatives","SOLF0:USTF0",1726590322129,28.7,133.97,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726590323030,28.7,133.97,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726590323222,28.7,133.97,133.87,3.73309949]
["bitfinex-derivatives","SOLF0:USTF0",1726590323632,28.7,133.97,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726590323935,3.7325,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726590324323,3.7327,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590324639,28.7,133.97,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590324827,3.7331,133.91,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590325025,28.7,133.95,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590325421,3.7336,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590325626,3.7336,133.89,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726590325835,28.7,133.93,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590326131,3.7341,133.87,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590326331,28.7,133.93,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590326529,32.47894813,133.93,133.83,3.70498296]
["bitfinex-derivatives","SOLF0:USTF0",1726590327239,28.7,133.93,133.83,3.70498296]
["bitfinex-derivatives","SOLF0:USTF0",1726590327426,3.7336,133.89,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590327829,3.7332,133.9,133.84,32.36277051]
["bitfinex-derivatives","SOLF0:USTF0",1726590328127,3.7332,133.9,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726590328630,3.7647528,133.95,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590328832,28.7,133.96,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590329040,3.7333,133.9,133.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726590329737,3.7336,133.89,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590330033,28.7,133.96,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590330232,3.734,133.87,133.84,32.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726590330434,32.48575775,133.96,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590330934,3.7336,133.89,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590331329,3.7337,133.88,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590332035,32.48575775,133.96,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590332432,3.7336,133.89,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590332631,32.48575775,133.96,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590333128,3.7337,133.88,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590333333,32.48575775,133.96,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726590333529,3.7339,133.88,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590333935,3.7339,133.88,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726590334333,7.4637,133.95,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726590334639,7.4637,133.95,133.83,3.73570925]
["bitfinex-derivatives","SOLF0:USTF0",1726590334833,3.7341,133.87,133.83,3.73570925]
["bitfinex-derivatives","SOLF0:USTF0",1726590335026,7.4637,133.95,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590335532,3.7336,133.89,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590335729,7.4637,133.95,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726590335941,28.7,133.93,133.83,3.72291391]
["bitfinex-derivatives","SOLF0:USTF0",1726590336333,28.7,133.93,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726590336529,28.7,133.91,133.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590336748,28.7,133.91,133.81,3.65305791]
["bitfinex-derivatives","SOLF0:USTF0",1726590337034,3.7348,133.85,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726590337436,28.7,133.89,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590337633,3.7355,133.82,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590338041,3.7352,133.83,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590338336,32.40087378,133.89,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590338542,3.7351,133.83,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590339237,3.7356,133.82,133.78,32.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726590339541,32.40087378,133.89,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590340039,32.40087378,133.89,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590340541,3.735,133.84,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590341237,3.7353,133.83,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590341440,32.40087378,133.89,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590341632,28.7,133.87,133.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726590341931,17.94,133.84,133.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590342135,17.94,133.84,133.74,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590342539,3.736,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726590342946,17.94,133.84,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726590343140,21.62731389,133.87,133.74,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590343141,17.94,133.82,133.74,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590343541,3.7367,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590344843,17.94,133.82,133.74,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590346239,3.7366,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726590346440,3.68731389,133.87,133.74,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590346640,3.7365,133.8,133.74,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590347341,3.7365,133.8,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590348235,3.7366,133.79,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590349050,3.7366,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726590349443,3.7369,133.78,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726590349750,17.94,133.84,133.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590349955,17.94,133.82,133.73,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590350143,17.94,133.82,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590350343,17.94,133.82,133.73,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590351246,17.94,133.8,133.73,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590351649,3.68794009,133.79,133.73,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590351844,3.7376,133.76,133.73,21.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726590352054,3.68794009,133.79,133.73,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590352550,3.7375,133.76,133.73,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590352845,3.7375,133.76,133.71,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590353051,21.62794009,133.79,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726590353353,17.94,133.79,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726590353554,3.7374,133.77,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726590353745,3.69811579,133.79,133.71,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590353950,17.94,133.81,133.71,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590354445,3.7372,133.77,133.71,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590354951,3.737,133.78,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590355148,18.64027684,133.87,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590355350,1.13383136,133.86,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726590355655,36.58027684,133.87,133.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590356246,3.7354,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726590356856,36.58027684,133.87,133.79,21.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726590357548,36.58027684,133.87,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726590358056,3.7349,133.85,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726590358258,36.58027684,133.87,133.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590359147,3.7359,133.82,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590359453,36.58027684,133.87,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590359648,36.58027684,133.87,133.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590359948,36.58027684,133.87,133.76,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590359949,17.94,133.85,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590360153,36.58027684,133.87,133.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590360449,3.7351,133.85,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726590360854,3.7352,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726590361353,36.58027684,133.87,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590361557,17.94,133.85,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590361753,17.94,133.86,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590361954,3.7354,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726590362257,17.94,133.86,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590362458,3.7353,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726590363448,18.64027684,133.87,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590363655,14.94,133.87,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590363957,14.94,133.87,133.84,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590364151,563.0,133.95,133.82,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590364350,563.0,133.95,133.8,21.61515267]
["bitfinex-derivatives","SOLF0:USTF0",1726590364351,17.94,133.92,133.84,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590364552,17.94,133.92,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726590364755,17.94,133.92,133.84,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590364964,17.94,133.88,133.76,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590365152,3.735,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726590365355,21.62188029,133.88,133.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590365763,3.7347,133.86,133.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590366061,17.94,133.86,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590366261,3.7354,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590366568,17.94,133.86,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590366861,21.62188029,133.88,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590367061,17.94,133.86,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590367255,3.7354,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590367655,3.7354,133.84,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590367854,3.735,133.85,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590368364,17.94,133.86,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590369159,3.72300011,133.88,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590369160,17.94,133.85,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590369356,3.7356,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726590369863,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590370357,3.7356,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726590370661,21.7476408,133.86,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590371162,3.7358,133.82,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590371559,3.7358,133.82,133.79,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726590372860,17.94,133.81,133.66,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726590373054,17.94,133.79,133.71,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590373257,17.94,133.79,133.71,21.74792546]
["bitfinex-derivatives","SOLF0:USTF0",1726590373868,3.7372,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726590374658,3.7375,133.76,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726590374968,17.94,133.77,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726590375964,17.94,133.77,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726590376669,17.94,133.77,133.69,21.73484494]
["bitfinex-derivatives","SOLF0:USTF0",1726590377163,3.7376,133.76,133.69,21.73484494]
["bitfinex-derivatives","SOLF0:USTF0",1726590377461,17.94,133.77,133.69,3.79484494]
["bitfinex-derivatives","SOLF0:USTF0",1726590377661,17.94,133.77,133.67,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590377856,3.7379,133.75,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726590378261,17.94,133.77,133.69,3.81104828]
["bitfinex-derivatives","SOLF0:USTF0",1726590378457,17.94,133.77,133.69,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590378765,17.94,133.77,133.69,21.74870848]
["bitfinex-derivatives","SOLF0:USTF0",1726590379469,3.7377,133.76,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726590379660,17.94,133.77,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726590380059,3.7375,133.76,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726590380462,17.94,133.77,133.67,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590380664,3.7384,133.73,133.68,3.64790881]
["bitfinex-derivatives","SOLF0:USTF0",1726590380968,17.94,133.74,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726590381162,17.94,133.74,133.65,3.69016546]
["bitfinex-derivatives","SOLF0:USTF0",1726590381359,17.94,133.74,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590381564,17.94,133.74,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726590381867,17.94,133.74,133.65,3.76495601]
["bitfinex-derivatives","SOLF0:USTF0",1726590382067,17.94,133.72,133.65,3.76495601]
["bitfinex-derivatives","SOLF0:USTF0",1726590382270,3.7399,133.68,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590382468,17.94,133.7,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590383273,7.4745,133.77,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590383274,21.6787,133.72,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590383568,21.6787,133.72,133.65,3.68772037]
["bitfinex-derivatives","SOLF0:USTF0",1726590383769,3.7389,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590383969,21.6789,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590384768,17.94,133.71,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590385169,21.6795,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726590386675,17.94,133.67,133.59,11.42788035]
["bitfinex-derivatives","SOLF0:USTF0",1726590386875,17.94,133.67,133.58,25.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726590387079,17.94,133.67,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590387270,17.94,133.67,133.58,25.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726590387677,21.68,133.67,133.58,25.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726590388073,3.7406,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590388275,17.94,133.67,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590388576,3.7403,133.66,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590388766,17.94,133.65,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590388967,3.66078905,133.74,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590389173,3.7394,133.69,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590389375,17.94,133.7,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590389767,3.7395,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590390675,17.94,133.68,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590391066,17.94,133.68,133.58,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726590391270,21.6799,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590391471,21.6799,133.68,133.58,25.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726590391472,17.94,133.66,133.58,25.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726590391776,21.6804,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590391980,17.94,133.66,133.58,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726590392170,17.94,133.66,133.57,21.60217112]
["bitfinex-derivatives","SOLF0:USTF0",1726590392968,17.94,133.66,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590393874,17.94,133.66,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590394072,21.6798,133.68,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590395078,3.74,133.67,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590395380,17.94,133.66,133.58,21.63574273]
["bitfinex-derivatives","SOLF0:USTF0",1726590395978,17.94,133.66,133.65,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590396278,21.6804,133.66,133.65,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590396777,3.741,133.64,133.58,3.69574273]
["bitfinex-derivatives","SOLF0:USTF0",1726590397082,17.94,133.63,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726590398577,17.94,133.65,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590399179,21.6807,133.65,133.59,3.74101811]
["bitfinex-derivatives","SOLF0:USTF0",1726590399479,17.94,133.65,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590400181,17.94,133.65,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590400382,17.94,133.65,133.59,3.68132677]
["bitfinex-derivatives","SOLF0:USTF0",1726590400587,17.94,133.65,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590400776,17.94,133.62,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726590400977,17.94,133.62,133.53,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590401682,17.94,133.6,133.53,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590401879,32.5116,133.61,133.5,32.51364406]
["bitfinex-derivatives","SOLF0:USTF0",1726590402184,28.77,133.61,133.5,32.51364406]
["bitfinex-derivatives","SOLF0:USTF0",1726590402487,28.77,133.61,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726590403275,28.77,133.61,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726590403481,3.82877444,133.66,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726590403482,28.77,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726590403679,32.5113,133.63,133.52,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590403881,28.77,133.63,133.52,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590404283,3.7417,133.61,133.52,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590404584,3.7417,133.61,133.5,3.74364406]
["bitfinex-derivatives","SOLF0:USTF0",1726590404585,3.7417,133.61,133.5,32.51364406]
["bitfinex-derivatives","SOLF0:USTF0",1726590404780,3.7417,133.61,133.5,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590404979,3.7417,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726590405487,3.7419,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590406488,28.77,133.62,133.54,3.73614989]
["bitfinex-derivatives","SOLF0:USTF0",1726590406680,28.77,133.62,133.5,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590407079,32.5114,133.62,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726590407283,32.5114,133.62,133.5,32.42530353]
["bitfinex-derivatives","SOLF0:USTF0",1726590408382,3.7416,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726590408783,28.77,133.62,133.5,32.42530353]
["bitfinex-derivatives","SOLF0:USTF0",1726590408983,32.5115,133.62,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726590409887,3.7417,133.61,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726590410190,28.77,133.62,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726590411090,3.7417,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726590413189,28.77,133.62,133.51,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726590413388,28.77,133.64,133.53,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590413688,3.7412,133.63,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726590413887,3.7412,133.63,133.53,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590413888,28.77,133.64,133.53,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590414292,28.77,133.67,133.55,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590414489,28.77,133.67,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590414894,14.96,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590415389,28.77,133.69,133.59,32.60254171]
["bitfinex-derivatives","SOLF0:USTF0",1726590415591,28.77,133.69,133.59,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590415790,28.77,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590416786,28.77,133.69,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726590416985,28.77,133.69,133.62,3.82692653]
["bitfinex-derivatives","SOLF0:USTF0",1726590417192,3.739,133.71,133.61,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590417386,32.5088,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590417598,28.77,133.72,133.61,32.60100437]
["bitfinex-derivatives","SOLF0:USTF0",1726590417900,32.5086,133.72,133.61,32.60100437]
["bitfinex-derivatives","SOLF0:USTF0",1726590418201,3.7386,133.72,133.61,32.60100437]
["bitfinex-derivatives","SOLF0:USTF0",1726590418396,28.77,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590418599,32.509,133.71,133.61,3.83100437]
["bitfinex-derivatives","SOLF0:USTF0",1726590418795,28.77,133.71,133.59,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590418996,3.68703847,133.73,133.59,32.49025359]
["bitfinex-derivatives","SOLF0:USTF0",1726590418997,28.77,133.68,133.59,32.49025359]
["bitfinex-derivatives","SOLF0:USTF0",1726590419599,28.77,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590419798,28.77,133.68,133.59,32.49025359]
["bitfinex-derivatives","SOLF0:USTF0",1726590420200,28.77,133.68,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726590420399,28.77,133.68,133.59,32.49025359]
["bitfinex-derivatives","SOLF0:USTF0",1726590420600,28.77,133.68,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726590420906,28.77,133.68,133.59,32.49025359]
["bitfinex-derivatives","SOLF0:USTF0",1726590421300,28.77,133.68,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590421609,28.77,133.68,133.59,32.49025359]
["bitfinex-derivatives","SOLF0:USTF0",1726590421796,28.77,133.68,133.59,3.72025359]
["bitfinex-derivatives","SOLF0:USTF0",1726590422004,17.96,133.66,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590423300,17.96,133.65,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590423701,17.96,133.63,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590424006,17.96,133.63,133.54,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590424310,17.96,133.67,133.54,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590424311,17.96,133.61,133.54,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590424607,17.96,133.61,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726590425907,17.96,133.61,133.5,21.61530353]
["bitfinex-derivatives","SOLF0:USTF0",1726590426109,17.96,133.59,133.5,21.61530353]
["bitfinex-derivatives","SOLF0:USTF0",1726590426805,17.96,133.57,133.5,3.65530353]
["bitfinex-derivatives","SOLF0:USTF0",1726590426999,17.96,133.57,133.49,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590427504,17.96,133.57,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726590427805,17.96,133.56,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726590429613,17.96,133.56,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726590430116,17.96,133.57,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726590430713,17.96,133.59,133.51,3.67773284]
["bitfinex-derivatives","SOLF0:USTF0",1726590430912,17.96,133.61,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590431211,17.96,133.62,133.54,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590431410,17.96,133.64,133.56,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590432002,14.96,133.65,133.55,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590432201,28.75,133.66,133.55,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590432405,3.7406,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590432908,28.75,133.68,133.58,3.7939976]
["bitfinex-derivatives","SOLF0:USTF0",1726590433210,28.75,133.7,133.59,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590433418,28.75,133.7,133.6,3.65169074]
["bitfinex-derivatives","SOLF0:USTF0",1726590433609,3.7397,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590433809,28.75,133.7,133.61,3.71866334]
["bitfinex-derivatives","SOLF0:USTF0",1726590434002,28.75,133.7,133.59,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590434207,32.4892,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726590434508,28.75,133.72,133.61,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590434908,28.75,133.72,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590435106,14.96,133.73,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590435303,32.4881,133.74,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590436415,28.75,133.74,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590437314,28.75,133.76,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590438116,28.75,133.74,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590438311,28.75,133.76,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726590438609,28.75,133.76,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590438815,32.4876,133.76,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726590439210,32.4876,133.76,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590439411,32.4876,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726590440214,28.75,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726590440714,28.75,133.76,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726590440916,28.75,133.76,133.68,3.71474781]
["bitfinex-derivatives","SOLF0:USTF0",1726590441118,28.75,133.76,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590441313,3.7382,133.74,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590441615,28.75,133.74,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590441911,28.75,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590442316,28.75,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590442715,32.489,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726590443416,3.7392,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726590443623,28.75,133.71,133.66,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726590443922,3.69211111,133.74,133.66,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726590443923,3.7396,133.69,133.66,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726590444818,28.75,133.7,133.66,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726590444819,28.75,133.67,133.66,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590445019,28.75,133.67,133.53,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590445211,28.75,133.67,133.54,18.5798488]
["bitfinex-derivatives","SOLF0:USTF0",1726590445415,3.7403,133.66,133.55,35.89609569]
["bitfinex-derivatives","SOLF0:USTF0",1726590445612,3.7403,133.66,133.56,7.14609569]
["bitfinex-derivatives","SOLF0:USTF0",1726590446015,3.7403,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590446418,3.7405,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590446611,28.75,133.65,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726590447222,28.75,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726590447725,32.4906,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726590448115,28.75,133.65,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590448311,28.75,133.67,133.58,3.77787879]
["bitfinex-derivatives","SOLF0:USTF0",1726590448618,28.75,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590448812,32.49,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590449019,28.75,133.69,133.58,10.92208839]
["bitfinex-derivatives","SOLF0:USTF0",1726590449212,28.75,133.69,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726590449413,28.75,133.69,133.59,7.14540984]
["bitfinex-derivatives","SOLF0:USTF0",1726590449818,32.4895,133.69,133.59,7.14540984]
["bitfinex-derivatives","SOLF0:USTF0",1726590450222,32.4895,133.69,133.58,11.27026345]
["bitfinex-derivatives","SOLF0:USTF0",1726590450418,32.4895,133.69,133.59,7.14527717]
["bitfinex-derivatives","SOLF0:USTF0",1726590450611,32.4895,133.69,133.58,22.70270693]
["bitfinex-derivatives","SOLF0:USTF0",1726590450812,32.4895,133.69,133.59,7.14525936]
["bitfinex-derivatives","SOLF0:USTF0",1726590451012,32.4895,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590451621,3.7397,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590451816,28.75,133.72,133.6,36.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726590452112,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590452518,28.75,133.72,133.61,7.14439484]
["bitfinex-derivatives","SOLF0:USTF0",1726590452721,3.7384,133.73,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590452916,28.75,133.75,133.63,7.14381527]
["bitfinex-derivatives","SOLF0:USTF0",1726590453115,28.75,133.75,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590453317,28.75,133.72,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590454227,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590454429,28.75,133.72,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590454827,32.4887,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726590455531,32.4887,133.72,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590455532,32.4887,133.72,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726590455721,28.75,133.77,133.64,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590456024,28.75,133.77,133.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590456025,28.75,133.77,133.66,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590456328,28.75,133.79,133.66,32.4976614]
["bitfinex-derivatives","SOLF0:USTF0",1726590456524,28.75,133.79,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590457128,18.6971,133.78,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590457623,3.7371,133.78,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590457819,3.7372,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590458025,28.75,133.79,133.66,32.4976614]
["bitfinex-derivatives","SOLF0:USTF0",1726590458325,32.4867,133.79,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590458527,3.7367,133.79,133.68,32.4150034]
["bitfinex-derivatives","SOLF0:USTF0",1726590459035,3.7364,133.8,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590459631,3.7364,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726590459833,3.7364,133.8,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590460132,28.75,133.81,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590460635,32.4861,133.81,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590460823,28.75,133.83,133.72,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590461133,28.75,133.85,133.72,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590461327,3.7356,133.83,133.73,7.13888124]
["bitfinex-derivatives","SOLF0:USTF0",1726590461523,3.7356,133.83,133.72,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726590461719,3.7356,133.83,133.73,7.13890317]
["bitfinex-derivatives","SOLF0:USTF0",1726590461924,3.7358,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726590462129,28.75,133.83,133.73,7.13824042]
["bitfinex-derivatives","SOLF0:USTF0",1726590462329,28.75,133.83,133.72,32.43437348]
["bitfinex-derivatives","SOLF0:USTF0",1726590462526,3.7358,133.82,133.78,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726590463032,3.7361,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726590463231,3.7361,133.81,133.73,7.1379207]
["bitfinex-derivatives","SOLF0:USTF0",1726590463432,28.75,133.83,133.72,32.43437348]
["bitfinex-derivatives","SOLF0:USTF0",1726590463633,3.7359,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590463829,28.75,133.83,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590464833,3.7361,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590466528,3.7359,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726590466725,28.75,133.83,133.73,7.13819072]
["bitfinex-derivatives","SOLF0:USTF0",1726590466933,28.75,133.83,133.72,32.43437348]
["bitfinex-derivatives","SOLF0:USTF0",1726590467231,28.75,133.83,133.73,7.13792487]
["bitfinex-derivatives","SOLF0:USTF0",1726590467431,28.75,133.83,133.72,32.43437348]
["bitfinex-derivatives","SOLF0:USTF0",1726590467733,3.7359,133.82,133.73,7.13805828]
["bitfinex-derivatives","SOLF0:USTF0",1726590467931,21.6859,133.82,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590468729,21.6859,133.82,133.75,3.72448732]
["bitfinex-derivatives","SOLF0:USTF0",1726590468935,21.6859,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590469634,17.95,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726590469834,17.95,133.82,133.75,3.72448732]
["bitfinex-derivatives","SOLF0:USTF0",1726590470032,21.6858,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726590470742,17.95,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726590471441,17.95,133.81,133.69,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726590471640,17.95,133.81,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590471936,3.7365,133.8,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726590472334,21.6869,133.79,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590472538,17.95,133.79,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590473328,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726590473533,17.95,133.79,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590474231,17.95,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726590474232,21.6868,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726590474536,17.95,133.79,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726590474830,17.95,133.81,133.78,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590475032,17.95,133.82,133.78,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590475237,17.95,133.87,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726590475238,17.95,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726590475934,17.95,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726590476536,21.6848,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726590476732,3.7348,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726590478535,28.69,133.88,133.78,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590479535,43.63,133.9,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590479937,3.7342,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726590480441,3.7342,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590482239,3.7345,133.87,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726590485547,28.69,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590486048,28.69,133.86,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590486444,28.69,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590486643,3.7347,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726590487441,3.735,133.85,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726590487643,32.35379142,133.88,133.78,3.76690209]
["bitfinex-derivatives","SOLF0:USTF0",1726590487843,28.69,133.86,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590488249,32.46624183,133.86,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590488954,3.7354,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590489253,32.46624183,133.86,133.77,3.6994581]
["bitfinex-derivatives","SOLF0:USTF0",1726590489551,32.46624183,133.86,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590490252,3.7354,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590492155,3.7356,133.83,133.77,3.75588418]
["bitfinex-derivatives","SOLF0:USTF0",1726590492359,3.7356,133.83,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590492851,3.7353,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590493959,32.41589437,133.88,133.77,32.36133263]
["bitfinex-derivatives","SOLF0:USTF0",1726590494154,28.69,133.88,133.77,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590494458,32.42523714,133.88,133.77,32.46709272]
["bitfinex-derivatives","SOLF0:USTF0",1726590494959,32.42523714,133.88,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726590495155,32.42523714,133.88,133.77,32.46709272]
["bitfinex-derivatives","SOLF0:USTF0",1726590495556,3.7347,133.86,133.83,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726590496055,3.7343,133.88,133.79,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590496451,240.94,133.93,133.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590496656,28.69,133.94,133.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590497354,28.69,133.96,133.85,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726590497958,3.733,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726590498259,32.36912401,133.96,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726590498460,32.36912401,133.96,133.86,3.81993922]
["bitfinex-derivatives","SOLF0:USTF0",1726590498856,3.7328,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590499763,32.36912401,133.96,133.86,3.81993922]
["bitfinex-derivatives","SOLF0:USTF0",1726590499964,17.94,133.95,133.86,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590500262,3.7327,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726590500566,17.94,133.96,133.88,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590500760,3.7323,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726590501367,17.94,133.98,133.89,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590501766,21.6714,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726590501963,17.94,134.0,133.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590502361,3.7312,133.99,133.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590502561,17.94,134.0,133.91,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590502963,21.6709,134.0,133.97,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726590503563,3.731,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726590503964,17.94,134.0,133.92,3.78733619]
["bitfinex-derivatives","SOLF0:USTF0",1726590504168,17.94,133.98,133.9,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590504370,17.94,133.98,133.91,3.76343897]
["bitfinex-derivatives","SOLF0:USTF0",1726590504876,17.94,133.96,133.88,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590505079,17.94,133.96,133.89,3.66963524]
["bitfinex-derivatives","SOLF0:USTF0",1726590505472,17.94,133.96,133.88,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590505978,3.7323,133.95,133.88,21.66190392]
["bitfinex-derivatives","SOLF0:USTF0",1726590506476,3.7323,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726590506669,21.672,133.96,133.88,21.66190392]
["bitfinex-derivatives","SOLF0:USTF0",1726590506866,17.94,133.96,133.88,21.66190392]
["bitfinex-derivatives","SOLF0:USTF0",1726590507067,17.94,133.96,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726590507671,21.6721,133.96,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726590507877,21.6721,133.96,133.88,21.66190392]
["bitfinex-derivatives","SOLF0:USTF0",1726590508376,3.7321,133.95,133.88,21.66190392]
["bitfinex-derivatives","SOLF0:USTF0",1726590508582,17.94,133.96,133.88,21.66190392]
["bitfinex-derivatives","SOLF0:USTF0",1726590508879,17.94,133.95,133.86,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590509076,3.7329,133.93,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726590509477,17.94,133.95,133.87,3.657014]
["bitfinex-derivatives","SOLF0:USTF0",1726590509880,3.7328,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726590510277,3.733,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726590510682,3.733,133.92,133.87,3.657014]
["bitfinex-derivatives","SOLF0:USTF0",1726590510876,3.733,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590511276,3.733,133.92,133.87,3.77278085]
["bitfinex-derivatives","SOLF0:USTF0",1726590511473,3.733,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726590511678,3.7333,133.91,133.85,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590511879,17.94,133.93,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726590512179,17.94,133.93,133.86,3.72161057]
["bitfinex-derivatives","SOLF0:USTF0",1726590512381,17.94,133.93,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726590512575,17.94,133.91,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590512778,3.734,133.89,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590512983,17.94,133.91,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726590513274,21.6733,133.91,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590513479,21.6733,133.91,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726590513882,21.673,133.93,133.86,3.70554983]
["bitfinex-derivatives","SOLF0:USTF0",1726590514080,17.94,133.93,133.85,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590514477,3.7333,133.91,133.86,3.78323901]
["bitfinex-derivatives","SOLF0:USTF0",1726590514681,3.7333,133.91,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726590515886,17.94,133.92,133.86,3.78323901]
["bitfinex-derivatives","SOLF0:USTF0",1726590516384,17.94,133.92,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590516583,17.94,133.9,133.81,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590516792,17.94,133.9,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726590516993,17.94,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726590517174,17.94,133.88,133.8,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590517884,3.7345,133.87,133.8,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590518282,3.7345,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726590519078,17.94,133.88,133.8,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590519489,3.7345,133.87,133.8,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590519688,3.7345,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726590520782,3.7345,133.87,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726590522488,17.94,133.86,133.8,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590522989,3.7355,133.83,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590523381,17.94,133.86,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726590523582,3.7352,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726590524387,3.7352,133.85,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726590525093,3.7352,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726590525999,3.7355,133.83,133.75,29.35722584]
["bitfinex-derivatives","SOLF0:USTF0",1726590526293,17.94,133.85,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590526492,17.94,133.85,133.77,21.62740708]
["bitfinex-derivatives","SOLF0:USTF0",1726590527091,3.7353,133.84,133.77,21.62740708]
["bitfinex-derivatives","SOLF0:USTF0",1726590527290,17.94,133.84,133.77,3.68740708]
["bitfinex-derivatives","SOLF0:USTF0",1726590527491,3.7359,133.82,133.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590528096,3.7359,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726590528398,3.7359,133.82,133.77,3.7377588]
["bitfinex-derivatives","SOLF0:USTF0",1726590528600,3.7359,133.82,133.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590528900,3.7359,133.82,133.75,25.07710521]
["bitfinex-derivatives","SOLF0:USTF0",1726590529093,3.7359,133.82,133.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590530300,3.7359,133.82,133.75,25.07719316]
["bitfinex-derivatives","SOLF0:USTF0",1726590530892,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590531094,3.7359,133.82,133.77,3.65693092]
["bitfinex-derivatives","SOLF0:USTF0",1726590531386,3.7359,133.82,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726590533198,17.94,133.85,133.77,21.71990008]
["bitfinex-derivatives","SOLF0:USTF0",1726590533495,17.94,133.85,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590533895,17.94,133.87,133.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590534498,7.4675,133.9,133.78,3.75831225]
["bitfinex-derivatives","SOLF0:USTF0",1726590534799,17.94,133.82,133.75,7.13698337]
["bitfinex-derivatives","SOLF0:USTF0",1726590534991,21.6759,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726590535391,17.94,133.82,133.77,3.70337818]
["bitfinex-derivatives","SOLF0:USTF0",1726590535588,3.7363,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726590535790,17.94,133.8,133.73,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590535994,17.94,133.8,133.73,25.07776338]
["bitfinex-derivatives","SOLF0:USTF0",1726590536199,3.7367,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726590536397,17.94,133.79,133.71,29.3604264]
["bitfinex-derivatives","SOLF0:USTF0",1726590536594,17.94,133.79,133.72,7.13807011]
["bitfinex-derivatives","SOLF0:USTF0",1726590536794,3.737,133.78,133.71,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590537392,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726590537596,17.94,133.77,133.69,3.82279525]
["bitfinex-derivatives","SOLF0:USTF0",1726590537801,17.94,133.77,133.7,7.1389967]
["bitfinex-derivatives","SOLF0:USTF0",1726590538099,3.7376,133.76,133.71,3.79468406]
["bitfinex-derivatives","SOLF0:USTF0",1726590538300,3.7376,133.76,133.69,7.1389967]
["bitfinex-derivatives","SOLF0:USTF0",1726590538599,3.738,133.74,133.69,7.1389967]
["bitfinex-derivatives","SOLF0:USTF0",1726590538900,17.94,133.77,133.69,3.79580587]
["bitfinex-derivatives","SOLF0:USTF0",1726590539199,17.94,133.77,133.68,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590539395,17.94,133.77,133.69,7.13951615]
["bitfinex-derivatives","SOLF0:USTF0",1726590539698,3.80091418,133.83,133.74,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590539699,17.94,133.79,133.74,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590539902,3.7372,133.77,133.74,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590540103,17.94,133.79,133.7,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590540602,17.94,133.79,133.7,25.07920003]
["bitfinex-derivatives","SOLF0:USTF0",1726590540906,17.94,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726590541202,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726590541596,17.94,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726590542297,3.7369,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726590542501,17.94,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726590542906,17.94,133.77,133.69,3.73335886]
["bitfinex-derivatives","SOLF0:USTF0",1726590543098,17.94,133.75,133.69,3.73335886]
["bitfinex-derivatives","SOLF0:USTF0",1726590543602,17.94,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726590543997,3.7381,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726590544797,17.94,133.75,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726590545189,17.94,133.75,133.66,21.76918837]
["bitfinex-derivatives","SOLF0:USTF0",1726590545399,3.7383,133.74,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726590546599,21.6783,133.73,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726590546796,21.6783,133.73,133.66,3.82918837]
["bitfinex-derivatives","SOLF0:USTF0",1726590547102,17.94,133.7,133.65,11.42470953]
["bitfinex-derivatives","SOLF0:USTF0",1726590547297,17.94,133.8,133.62,25.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726590547298,17.94,133.71,133.62,25.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726590547495,21.6784,133.73,133.65,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590547692,21.6784,133.73,133.65,21.7703194]
["bitfinex-derivatives","SOLF0:USTF0",1726590547891,21.6784,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726590548203,17.94,133.8,133.65,21.7703194]
["bitfinex-derivatives","SOLF0:USTF0",1726590548204,17.94,133.75,133.67,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590548405,17.94,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726590549099,3.7385,133.73,133.65,3.8303194]
["bitfinex-derivatives","SOLF0:USTF0",1726590549299,21.6785,133.73,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590549495,17.94,133.73,133.64,21.69654692]
["bitfinex-derivatives","SOLF0:USTF0",1726590550303,17.94,133.73,133.65,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590550600,17.94,133.73,133.64,3.75654692]
["bitfinex-derivatives","SOLF0:USTF0",1726590550800,17.94,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726590551005,17.94,133.71,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726590551800,17.94,133.73,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726590551998,17.94,133.75,133.66,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590552200,17.94,133.76,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590552405,17.94,133.76,133.71,3.66674898]
["bitfinex-derivatives","SOLF0:USTF0",1726590552710,17.94,133.78,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590552999,17.94,133.8,133.71,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590553406,21.6764,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726590553599,17.94,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726590553806,3.7367,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726590554204,17.94,133.78,133.69,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590554399,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590554598,3.7373,133.77,133.72,3.6875478]
["bitfinex-derivatives","SOLF0:USTF0",1726590554807,17.94,133.78,133.69,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590555405,17.94,133.78,133.69,21.69224162]
["bitfinex-derivatives","SOLF0:USTF0",1726590555607,17.94,133.77,133.69,3.75224162]
["bitfinex-derivatives","SOLF0:USTF0",1726590555808,17.94,133.77,133.68,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590556110,21.6772,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590556713,17.94,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726590557111,21.677,133.78,133.71,3.67473434]
["bitfinex-derivatives","SOLF0:USTF0",1726590557304,21.677,133.78,133.7,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590557305,17.94,133.78,133.7,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590557709,17.94,133.78,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726590557909,17.94,133.78,133.7,21.74375768]
["bitfinex-derivatives","SOLF0:USTF0",1726590558510,17.94,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726590558711,3.7373,133.77,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590559107,17.94,133.78,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590559315,17.94,133.77,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590560022,17.94,133.78,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726590560506,17.94,133.78,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726590560709,17.94,133.78,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590561113,3.7367,133.79,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726590561612,17.94,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726590561813,17.94,133.79,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590562517,3.77617459,133.82,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590562713,17.94,133.79,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590563118,17.94,133.78,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590563610,3.7372,133.77,133.75,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726590564015,17.94,133.78,133.75,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726590564416,17.94,133.76,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590564614,21.6774,133.76,133.75,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590567620,35.88,133.76,133.67,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726590567817,3.8237545,133.81,133.62,3.74270307]
["bitfinex-derivatives","SOLF0:USTF0",1726590568015,21.6793,133.7,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590568216,21.6793,133.7,133.61,21.7637768]
["bitfinex-derivatives","SOLF0:USTF0",1726590568718,21.6793,133.7,133.61,3.8237768]
["bitfinex-derivatives","SOLF0:USTF0",1726590568719,17.94,133.7,133.61,3.8237768]
["bitfinex-derivatives","SOLF0:USTF0",1726590568916,17.94,133.74,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590568917,17.94,133.68,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590569118,17.94,133.68,133.64,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590569323,17.94,133.68,133.59,21.70225361]
["bitfinex-derivatives","SOLF0:USTF0",1726590569525,21.6798,133.68,133.59,21.70225361]
["bitfinex-derivatives","SOLF0:USTF0",1726590570125,21.6798,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590570423,3.7401,133.67,133.59,21.70225361]
["bitfinex-derivatives","SOLF0:USTF0",1726590570612,17.94,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590571021,21.6801,133.67,133.59,21.70225361]
["bitfinex-derivatives","SOLF0:USTF0",1726590571217,3.8084413,133.75,133.59,21.70225361]
["bitfinex-derivatives","SOLF0:USTF0",1726590571218,17.94,133.71,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590571614,3.7394,133.69,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726590572020,3.7394,133.69,133.64,3.73605928]
["bitfinex-derivatives","SOLF0:USTF0",1726590572219,3.7394,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590573127,3.7398,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590573723,3.7398,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590574126,21.6795,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590574616,17.94,133.69,133.64,3.77404064]
["bitfinex-derivatives","SOLF0:USTF0",1726590574818,17.94,133.69,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590575319,3.7399,133.68,133.61,21.71254389]
["bitfinex-derivatives","SOLF0:USTF0",1726590576425,3.7399,133.68,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726590579927,17.94,133.7,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590580127,22.4341,133.78,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590580128,17.94,133.72,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590580529,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590580920,21.6787,133.72,133.67,3.66057013]
["bitfinex-derivatives","SOLF0:USTF0",1726590581127,17.94,133.74,133.66,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590581427,17.94,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726590582926,17.94,133.72,133.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590583430,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726590584024,17.94,133.72,133.67,3.77581214]
["bitfinex-derivatives","SOLF0:USTF0",1726590584229,17.94,133.72,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590584625,3.7392,133.7,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590585631,17.94,133.71,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590586430,3.7393,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726590586828,3.7393,133.7,133.67,7.39046019]
["bitfinex-derivatives","SOLF0:USTF0",1726590588531,17.94,133.71,133.67,3.65066019]
["bitfinex-derivatives","SOLF0:USTF0",1726590588732,17.94,133.71,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590589523,3.7393,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726590589726,3.7393,133.7,133.67,7.55957963]
["bitfinex-derivatives","SOLF0:USTF0",1726590590131,3.7398,133.68,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590591033,3.7398,133.68,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590591635,3.7395,133.69,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726590592031,3.7398,133.68,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590592337,17.94,133.71,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590592730,3.7395,133.69,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590593534,3.7395,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590594128,3.7395,133.69,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726590594528,3.7395,133.69,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590595132,3.7395,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590595329,17.94,133.69,133.6,3.71445157]
["bitfinex-derivatives","SOLF0:USTF0",1726590595532,17.94,133.69,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590595835,7.4766,133.74,133.6,21.69879007]
["bitfinex-derivatives","SOLF0:USTF0",1726590596038,17.94,133.68,133.6,21.69879007]
["bitfinex-derivatives","SOLF0:USTF0",1726590596436,3.7401,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590597432,3.7404,133.66,133.6,21.69879007]
["bitfinex-derivatives","SOLF0:USTF0",1726590597835,17.94,133.7,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590598327,3.7396,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726590598631,17.94,133.7,133.64,3.78629348]
["bitfinex-derivatives","SOLF0:USTF0",1726590598830,3.7398,133.68,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590599434,3.7398,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726590600238,3.7395,133.69,133.62,21.66006422]
["bitfinex-derivatives","SOLF0:USTF0",1726590600439,17.94,133.7,133.62,21.66006422]
["bitfinex-derivatives","SOLF0:USTF0",1726590600440,17.94,133.7,133.62,3.72006422]
["bitfinex-derivatives","SOLF0:USTF0",1726590600640,17.94,133.7,133.56,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726590600641,3.7399,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726590600839,17.94,133.7,133.63,3.67142125]
["bitfinex-derivatives","SOLF0:USTF0",1726590601039,17.94,133.7,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590601335,17.94,133.71,133.62,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590601835,3.74,133.67,133.62,3.82333697]
["bitfinex-derivatives","SOLF0:USTF0",1726590602042,17.94,133.68,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590602234,17.94,133.68,133.59,7.14542697]
["bitfinex-derivatives","SOLF0:USTF0",1726590602541,17.94,133.68,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590602728,17.94,133.68,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590602933,17.94,133.68,133.6,21.68026976]
["bitfinex-derivatives","SOLF0:USTF0",1726590603132,3.7404,133.66,133.6,21.68026976]
["bitfinex-derivatives","SOLF0:USTF0",1726590603334,17.94,133.66,133.6,3.74026976]
["bitfinex-derivatives","SOLF0:USTF0",1726590603537,21.6803,133.66,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590603734,3.71482574,133.71,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590603942,17.94,133.67,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590604139,17.94,133.67,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726590604445,17.94,133.65,133.6,3.70098121]
["bitfinex-derivatives","SOLF0:USTF0",1726590604646,3.7409,133.64,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726590605340,21.6806,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590605540,17.94,133.67,133.6,3.74887582]
["bitfinex-derivatives","SOLF0:USTF0",1726590605742,17.94,133.67,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590606440,17.94,133.65,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590606838,3.741,133.64,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726590608840,21.6806,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590609343,3.7404,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590609539,17.94,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590609844,17.94,133.67,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590610040,3.80847675,133.7,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590610246,3.7407,133.65,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590610444,3.7407,133.65,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590611138,3.7404,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726590611341,17.94,133.68,133.6,3.83579778]
["bitfinex-derivatives","SOLF0:USTF0",1726590611539,17.94,133.68,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590611735,3.7404,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726590611936,17.94,133.7,133.63,3.71416306]
["bitfinex-derivatives","SOLF0:USTF0",1726590612137,17.94,133.7,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590612444,17.94,133.71,133.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590613446,17.94,133.69,133.64,3.74485243]
["bitfinex-derivatives","SOLF0:USTF0",1726590613639,17.94,133.69,133.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590613840,3.7403,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726590614035,17.94,133.69,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726590614241,17.94,133.69,133.6,21.70768233]
["bitfinex-derivatives","SOLF0:USTF0",1726590614439,3.7401,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590614836,17.94,133.69,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590615041,17.94,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590615042,3.7399,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590615336,3.7399,133.68,133.63,3.65111482]
["bitfinex-derivatives","SOLF0:USTF0",1726590615541,17.94,133.69,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590616047,17.94,133.69,133.61,21.70711827]
["bitfinex-derivatives","SOLF0:USTF0",1726590616243,3.7401,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590616542,17.94,133.69,133.61,21.70711827]
["bitfinex-derivatives","SOLF0:USTF0",1726590616742,3.74,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726590616939,17.94,133.69,133.61,3.76711827]
["bitfinex-derivatives","SOLF0:USTF0",1726590617139,17.94,133.69,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590617140,3.7405,133.65,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726590617344,17.94,133.64,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590617544,3.74953065,133.71,133.56,25.08637926]
["bitfinex-derivatives","SOLF0:USTF0",1726590617848,17.94,133.65,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590618048,17.94,133.65,133.57,7.14625443]
["bitfinex-derivatives","SOLF0:USTF0",1726590618249,17.94,133.65,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590618754,17.94,133.65,133.57,7.14643536]
["bitfinex-derivatives","SOLF0:USTF0",1726590618943,17.94,133.65,133.57,7.14595163]
["bitfinex-derivatives","SOLF0:USTF0",1726590619142,17.94,133.65,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590619345,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726590619844,3.7411,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726590621045,3.7411,133.63,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590621747,17.94,133.64,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590622048,3.7412,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726590622439,17.94,133.64,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590622641,3.7414,133.62,133.59,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726590622839,17.94,133.64,133.55,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590623049,17.94,133.64,133.55,25.08712349]
["bitfinex-derivatives","SOLF0:USTF0",1726590623350,17.94,133.62,133.53,21.6458455]
["bitfinex-derivatives","SOLF0:USTF0",1726590623549,17.94,133.62,133.54,7.14726463]
["bitfinex-derivatives","SOLF0:USTF0",1726590623750,3.7421,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590623944,17.94,133.62,133.54,7.14734454]
["bitfinex-derivatives","SOLF0:USTF0",1726590624144,3.742,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590624344,3.742,133.6,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590624554,17.94,133.63,133.54,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590624748,3.7421,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590624950,3.7421,133.6,133.56,3.79521627]
["bitfinex-derivatives","SOLF0:USTF0",1726590625251,17.94,133.61,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590625452,17.94,133.61,133.53,7.14791178]
["bitfinex-derivatives","SOLF0:USTF0",1726590625756,3.7422,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726590626348,3.7421,133.6,133.55,3.75140371]
["bitfinex-derivatives","SOLF0:USTF0",1726590626546,3.7421,133.6,133.53,7.14817282]
["bitfinex-derivatives","SOLF0:USTF0",1726590626946,3.7421,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590627647,17.94,133.61,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590627957,17.94,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590628156,3.7426,133.58,133.54,3.73342933]
["bitfinex-derivatives","SOLF0:USTF0",1726590628350,3.7426,133.58,133.5,29.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726590628549,17.94,133.59,133.5,32.90300675]
["bitfinex-derivatives","SOLF0:USTF0",1726590628758,17.94,133.59,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590629051,17.94,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726590629254,21.6824,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726590630559,3.7425,133.58,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726590631058,17.94,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726590631250,3.7428,133.57,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590631446,17.94,133.58,133.5,18.58739132]
["bitfinex-derivatives","SOLF0:USTF0",1726590631652,17.94,133.58,133.51,7.14899666]
["bitfinex-derivatives","SOLF0:USTF0",1726590631846,3.7431,133.56,133.5,15.23838357]
["bitfinex-derivatives","SOLF0:USTF0",1726590632055,17.94,133.58,133.5,3.79998891]
["bitfinex-derivatives","SOLF0:USTF0",1726590632353,17.94,133.59,133.51,25.08915429]
["bitfinex-derivatives","SOLF0:USTF0",1726590632546,17.94,133.59,133.52,7.14916325]
["bitfinex-derivatives","SOLF0:USTF0",1726590632754,17.94,133.59,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590632955,3.7426,133.58,133.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590633157,3.7426,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726590633855,3.7426,133.58,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726590634358,3.7426,133.58,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726590634763,3.7426,133.58,133.52,18.58672835]
["bitfinex-derivatives","SOLF0:USTF0",1726590634967,3.7426,133.58,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590635666,21.6823,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590637462,17.94,133.61,133.53,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590637664,17.94,133.61,133.54,7.14839992]
["bitfinex-derivatives","SOLF0:USTF0",1726590637856,17.94,133.61,133.53,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590638055,3.7418,133.61,133.55,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590638465,3.7423,133.59,133.53,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590638658,17.94,133.58,133.54,7.14811854]
["bitfinex-derivatives","SOLF0:USTF0",1726590638854,17.94,133.58,133.52,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590639363,17.94,133.58,133.53,7.14874025]
["bitfinex-derivatives","SOLF0:USTF0",1726590639560,3.7429,133.57,133.52,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590639860,17.94,133.58,133.52,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590640054,3.7427,133.58,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726590640258,17.94,133.59,133.52,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590640657,3.7421,133.6,133.52,19.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726590640964,17.94,133.61,133.53,7.14887045]
["bitfinex-derivatives","SOLF0:USTF0",1726590641260,17.94,133.61,133.54,7.1485334]
["bitfinex-derivatives","SOLF0:USTF0",1726590641464,17.94,133.61,133.54,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590641663,3.7418,133.61,133.54,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590642059,21.6818,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726590642255,21.6818,133.61,133.54,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590642463,3.686154,133.65,133.54,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590642464,3.7415,133.62,133.54,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590642657,243.94,133.67,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590642658,226.0,133.67,133.58,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590642862,17.94,133.68,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590643261,17.94,133.68,133.58,3.80335902]
["bitfinex-derivatives","SOLF0:USTF0",1726590643262,229.76216876,133.75,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590643458,3.7397,133.68,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590643661,32.9,133.7,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590643662,17.94,133.7,133.61,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590643865,17.94,133.68,133.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590644061,17.94,133.67,133.6,10.87081182]
["bitfinex-derivatives","SOLF0:USTF0",1726590644370,17.94,133.67,133.6,3.70929437]
["bitfinex-derivatives","SOLF0:USTF0",1726590644568,3.7407,133.65,133.6,3.70929437]
["bitfinex-derivatives","SOLF0:USTF0",1726590644767,3.7407,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726590644974,17.94,133.67,133.6,3.75009287]
["bitfinex-derivatives","SOLF0:USTF0",1726590645167,229.76216876,133.75,133.58,3.75046717]
["bitfinex-derivatives","SOLF0:USTF0",1726590645366,17.94,133.67,133.57,29.3743015]
["bitfinex-derivatives","SOLF0:USTF0",1726590645670,3.7411,133.63,133.57,21.59539544]
["bitfinex-derivatives","SOLF0:USTF0",1726590645971,3.7411,133.63,133.57,3.65539544]
["bitfinex-derivatives","SOLF0:USTF0",1726590646171,3.7411,133.63,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590646373,3.7411,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726590646774,3.7411,133.63,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726590646973,3.7411,133.63,133.56,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590647173,3.7411,133.63,133.57,7.14680986]
["bitfinex-derivatives","SOLF0:USTF0",1726590647472,3.7411,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726590648162,3.7411,133.63,133.58,3.696101]
["bitfinex-derivatives","SOLF0:USTF0",1726590648366,3.7416,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726590649469,17.94,133.62,133.56,7.14713751]
["bitfinex-derivatives","SOLF0:USTF0",1726590649778,17.94,133.62,133.53,11.43584555]
["bitfinex-derivatives","SOLF0:USTF0",1726590649980,3.742,133.6,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726590650169,17.94,133.62,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726590650571,3.7424,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726590651077,3.7428,133.57,133.51,11.4366126]
["bitfinex-derivatives","SOLF0:USTF0",1726590651272,3.7428,133.57,133.52,18.5851352]
["bitfinex-derivatives","SOLF0:USTF0",1726590651474,3.7428,133.57,133.54,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726590651676,3.7428,133.57,133.51,11.43745855]
["bitfinex-derivatives","SOLF0:USTF0",1726590651872,3.7428,133.57,133.52,18.58601415]
["bitfinex-derivatives","SOLF0:USTF0",1726590652077,21.6826,133.58,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726590653576,17.94,133.58,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726590653771,17.94,133.58,133.52,11.43832983]
["bitfinex-derivatives","SOLF0:USTF0",1726590653977,17.94,133.58,133.53,7.14895038]
["bitfinex-derivatives","SOLF0:USTF0",1726590654184,3.7429,133.57,133.51,11.43821642]
["bitfinex-derivatives","SOLF0:USTF0",1726590654384,3.7429,133.57,133.52,18.58710168]
["bitfinex-derivatives","SOLF0:USTF0",1726590654585,3.7429,133.57,133.53,7.14888526]
["bitfinex-derivatives","SOLF0:USTF0",1726590654786,3.7426,133.58,133.52,11.43837606]
["bitfinex-derivatives","SOLF0:USTF0",1726590654984,17.94,133.6,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726590655485,17.94,133.6,133.52,7.14908622]
["bitfinex-derivatives","SOLF0:USTF0",1726590655486,17.94,133.56,133.52,7.14908622]
["bitfinex-derivatives","SOLF0:USTF0",1726590655686,17.94,133.56,133.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1726590655989,3.7434,133.55,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726590656579,3.7431,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726590656991,17.94,133.58,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726590657287,17.94,133.61,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590657492,17.94,133.61,133.53,7.14923167]
["bitfinex-derivatives","SOLF0:USTF0",1726590657788,3.7423,133.59,133.54,3.81929139]
["bitfinex-derivatives","SOLF0:USTF0",1726590657991,3.7423,133.59,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590658290,3.7423,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590659193,3.7425,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726590659379,17.94,133.61,133.53,7.14906805]
["bitfinex-derivatives","SOLF0:USTF0",1726590659579,17.94,133.61,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590659790,3.7423,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726590661690,17.94,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726590661891,17.94,133.58,133.5,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590662083,17.94,133.58,133.51,18.5873459]
["bitfinex-derivatives","SOLF0:USTF0",1726590662287,266.3804,133.67,133.52,7.14897919]
["bitfinex-derivatives","SOLF0:USTF0",1726590662288,7.4821,133.64,133.52,7.14897919]
["bitfinex-derivatives","SOLF0:USTF0",1726590662584,17.94,133.61,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590662890,21.60939558,133.61,133.53,10.92297663]
["bitfinex-derivatives","SOLF0:USTF0",1726590663088,21.60939558,133.61,133.53,3.77387169]
["bitfinex-derivatives","SOLF0:USTF0",1726590663286,3.7426,133.58,133.55,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726590663489,17.94,133.61,133.52,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590663886,17.94,133.61,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726590664181,17.94,133.61,133.53,3.78210613]
["bitfinex-derivatives","SOLF0:USTF0",1726590664486,3.7425,133.58,133.53,3.78210613]
["bitfinex-derivatives","SOLF0:USTF0",1726590665392,3.7425,133.58,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726590665590,17.94,133.61,133.53,3.78210613]
["bitfinex-derivatives","SOLF0:USTF0",1726590665991,3.7422,133.59,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726590666189,17.94,133.58,133.43,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726590666489,17.94,133.55,133.46,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590666689,17.94,133.55,133.48,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590666894,17.94,133.55,133.49,18.59071158]
["bitfinex-derivatives","SOLF0:USTF0",1726590667094,21.6834,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726590667298,21.6834,133.55,133.49,11.44054591]
["bitfinex-derivatives","SOLF0:USTF0",1726590667495,21.6834,133.55,133.5,7.1504152]
["bitfinex-derivatives","SOLF0:USTF0",1726590667796,21.6834,133.55,133.49,11.44071532]
["bitfinex-derivatives","SOLF0:USTF0",1726590667997,21.6834,133.55,133.5,7.15076435]
["bitfinex-derivatives","SOLF0:USTF0",1726590668197,21.6834,133.55,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726590668198,17.94,133.55,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726590668400,3.7431,133.56,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726590668589,3.7431,133.56,133.48,21.73307285]
["bitfinex-derivatives","SOLF0:USTF0",1726590668791,3.7431,133.56,133.49,18.59182867]
["bitfinex-derivatives","SOLF0:USTF0",1726590669093,3.7431,133.56,133.5,7.15071979]
["bitfinex-derivatives","SOLF0:USTF0",1726590669395,3.7434,133.55,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726590669694,21.6834,133.55,133.48,21.73307285]
["bitfinex-derivatives","SOLF0:USTF0",1726590669891,21.6834,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726590670093,3.7436,133.54,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726590670492,17.94,133.55,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726590670693,3.7441,133.53,133.44,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590670890,17.94,133.54,133.45,18.59203057]
["bitfinex-derivatives","SOLF0:USTF0",1726590671093,17.94,133.52,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726590671287,17.94,133.52,133.45,3.76675979]
["bitfinex-derivatives","SOLF0:USTF0",1726590671491,17.94,133.52,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726590671689,3.7446,133.51,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726590672094,17.94,133.52,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726590672289,21.6843,133.52,133.45,7.15291829]
["bitfinex-derivatives","SOLF0:USTF0",1726590672495,21.6843,133.52,133.44,21.63409882]
["bitfinex-derivatives","SOLF0:USTF0",1726590672697,21.6843,133.52,133.49,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726590672698,17.94,133.52,133.49,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726590672890,17.94,133.52,133.44,21.63409882]
["bitfinex-derivatives","SOLF0:USTF0",1726590673096,17.94,133.52,133.45,7.1531056]
["bitfinex-derivatives","SOLF0:USTF0",1726590673293,17.94,133.52,133.49,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726590673492,21.684,133.53,133.45,10.89900259]
["bitfinex-derivatives","SOLF0:USTF0",1726590673698,17.94,133.53,133.46,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590673892,17.94,133.55,133.48,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590674102,21.6828,133.57,133.48,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590674494,17.94,133.57,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726590674693,21.6829,133.57,133.49,21.62181744]
["bitfinex-derivatives","SOLF0:USTF0",1726590674898,17.94,133.57,133.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590675201,17.94,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726590675507,21.6829,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726590675799,17.94,133.57,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726590676502,17.94,133.57,133.56,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590676503,21.6827,133.57,133.56,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590676690,3.83541381,133.6,133.24,3.19263336]
["bitfinex-derivatives","SOLF0:USTF0",1726590676691,337.0,133.48,133.24,3.19263336]
["bitfinex-derivatives","SOLF0:USTF0",1726590676891,337.0,133.48,133.19,27.56453083]
["bitfinex-derivatives","SOLF0:USTF0",1726590676892,22.31,133.39,133.1,3.19455543]
["bitfinex-derivatives","SOLF0:USTF0",1726590677094,22.31,133.39,132.96,10.33669906]
["bitfinex-derivatives","SOLF0:USTF0",1726590677095,17.94,133.22,133.18,21.46346673]
["bitfinex-derivatives","SOLF0:USTF0",1726590677296,174.0402324,133.34,133.18,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590677495,17.94,133.27,133.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726590677800,17.94,133.29,133.19,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590678097,23.58642216,133.28,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726590678295,14.38526452,133.27,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726590678492,10.63096684,133.26,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726590678801,9.2007615,133.29,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726590678802,14.38575143,133.25,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726590679001,10.63096684,133.24,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726590679192,32.52543197,133.27,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726590679393,10.47171961,133.26,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726590679697,28.82,133.29,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726590679894,38.02150964,133.29,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726590680095,177.81644733,133.34,133.19,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590680096,3.75454487,133.28,133.19,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590680504,3.75454487,133.28,133.15,3.79290159]
["bitfinex-derivatives","SOLF0:USTF0",1726590680505,3.75454487,133.28,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726590680698,3.75454487,133.28,133.17,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590680896,3.75454487,133.28,133.18,17.58086461]
["bitfinex-derivatives","SOLF0:USTF0",1726590681096,3.75454487,133.28,133.17,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590681296,3.75454487,133.28,133.18,17.58119971]
["bitfinex-derivatives","SOLF0:USTF0",1726590681604,3.75454487,133.28,133.17,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590681798,3.75454487,133.28,133.18,17.58098172]
["bitfinex-derivatives","SOLF0:USTF0",1726590682002,3.75454487,133.28,133.17,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590682204,3.75454487,133.28,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726590682507,46.83,133.27,133.15,56.21586702]
["bitfinex-derivatives","SOLF0:USTF0",1726590682804,46.83,133.25,133.16,17.5816111]
["bitfinex-derivatives","SOLF0:USTF0",1726590683003,46.83,133.25,133.15,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590683208,46.83,133.25,133.17,17.58183895]
["bitfinex-derivatives","SOLF0:USTF0",1726590683401,46.83,133.21,133.16,17.58183895]
["bitfinex-derivatives","SOLF0:USTF0",1726590683601,46.83,133.21,133.1,17.58183895]
["bitfinex-derivatives","SOLF0:USTF0",1726590683798,46.83,133.21,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726590684204,7.53917489,133.28,133.1,17.58690474]
["bitfinex-derivatives","SOLF0:USTF0",1726590684400,46.83,133.2,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726590684607,46.83,133.2,133.08,56.21498544]
["bitfinex-derivatives","SOLF0:USTF0",1726590684805,46.83,133.2,133.09,17.58691869]
["bitfinex-derivatives","SOLF0:USTF0",1726590685004,46.83,133.27,133.1,64.41691869]
["bitfinex-derivatives","SOLF0:USTF0",1726590685005,46.83,133.22,133.1,64.41691869]
["bitfinex-derivatives","SOLF0:USTF0",1726590685307,7.53917489,133.28,133.15,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590685608,46.83,133.25,133.15,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590686599,46.83,133.25,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726590687311,46.83,133.25,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726590687699,46.83,133.27,133.15,50.49345523]
["bitfinex-derivatives","SOLF0:USTF0",1726590687905,3.75454487,133.28,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726590688207,46.83,133.28,133.12,9.38498544]
["bitfinex-derivatives","SOLF0:USTF0",1726590688407,174.0402324,133.34,133.11,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590688601,46.83,133.23,133.13,1.37988889]
["bitfinex-derivatives","SOLF0:USTF0",1726590688806,46.83,133.23,133.13,14.06821321]
["bitfinex-derivatives","SOLF0:USTF0",1726590689108,46.83,133.22,133.12,14.06889438]
["bitfinex-derivatives","SOLF0:USTF0",1726590689310,46.83,133.22,133.11,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590689508,46.83,133.22,133.18,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726590689699,46.83,133.24,133.11,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590689906,46.83,133.24,133.13,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590690507,46.83,133.26,133.14,8.79187662]
["bitfinex-derivatives","SOLF0:USTF0",1726590690901,46.83,133.26,133.14,8.79186827]
["bitfinex-derivatives","SOLF0:USTF0",1726590691211,46.83,133.26,133.13,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590691405,46.83,133.26,133.15,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590691606,46.83,133.26,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726590691809,46.83,133.28,133.15,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590692013,46.83,133.28,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726590692511,46.83,133.28,133.12,65.55118155]
["bitfinex-derivatives","SOLF0:USTF0",1726590692512,46.83,133.24,133.12,65.55118155]
["bitfinex-derivatives","SOLF0:USTF0",1726590692702,46.83,133.24,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726590693110,46.83,133.2,133.08,9.38726374]
["bitfinex-derivatives","SOLF0:USTF0",1726590693311,46.83,133.15,133.03,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590693506,46.83,133.15,133.04,1.38071755]
["bitfinex-derivatives","SOLF0:USTF0",1726590694113,46.83,133.13,133.04,1.38071755]
["bitfinex-derivatives","SOLF0:USTF0",1726590694418,46.83,133.16,133.0,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590694719,46.83,133.16,133.01,1.38077256]
["bitfinex-derivatives","SOLF0:USTF0",1726590694923,46.83,133.16,133.03,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590695107,46.83,133.16,133.04,1.38077256]
["bitfinex-derivatives","SOLF0:USTF0",1726590695311,3.7546,133.15,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726590695715,50.5843,133.16,133.1,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726590695914,46.83,133.16,133.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590696114,46.83,133.13,133.01,48.21077469]
["bitfinex-derivatives","SOLF0:USTF0",1726590696313,46.83,133.13,133.02,1.38077469]
["bitfinex-derivatives","SOLF0:USTF0",1726590696518,46.83,133.13,133.03,1.38077469]
["bitfinex-derivatives","SOLF0:USTF0",1726590696816,46.83,133.13,133.01,50.53247595]
["bitfinex-derivatives","SOLF0:USTF0",1726590696817,46.83,133.16,133.04,48.21077469]
["bitfinex-derivatives","SOLF0:USTF0",1726590697021,46.83,133.16,133.05,1.38077469]
["bitfinex-derivatives","SOLF0:USTF0",1726590697215,50.5845,133.16,133.06,1.38077469]
["bitfinex-derivatives","SOLF0:USTF0",1726590697620,50.5845,133.16,133.04,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590697814,50.5845,133.16,133.11,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726590698317,46.83,133.16,133.04,50.59183578]
["bitfinex-derivatives","SOLF0:USTF0",1726590698716,46.83,133.16,133.05,1.38056752]
["bitfinex-derivatives","SOLF0:USTF0",1726590698917,46.83,133.11,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726590699518,46.83,133.11,133.03,3.75460405]
["bitfinex-derivatives","SOLF0:USTF0",1726590699719,46.83,133.13,133.04,1.38074319]
["bitfinex-derivatives","SOLF0:USTF0",1726590699918,46.83,133.13,133.02,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590700119,46.83,133.13,133.03,1.38078391]
["bitfinex-derivatives","SOLF0:USTF0",1726590701420,50.5853,133.13,133.08,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726590701622,46.83,133.13,133.02,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590701824,46.83,133.13,133.03,1.38079422]
["bitfinex-derivatives","SOLF0:USTF0",1726590702617,46.83,133.13,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726590703116,46.83,133.13,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726590703316,50.5852,133.13,133.02,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590703620,46.83,133.16,133.04,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590703823,50.5843,133.16,133.05,1.38077576]
["bitfinex-derivatives","SOLF0:USTF0",1726590704118,50.5843,133.16,133.06,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590704919,3.7546,133.15,133.04,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590705224,46.83,133.16,133.05,1.38055774]
["bitfinex-derivatives","SOLF0:USTF0",1726590705422,3.7546,133.15,133.06,1.38055774]
["bitfinex-derivatives","SOLF0:USTF0",1726590705624,3.7546,133.15,133.04,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590705924,3.7546,133.15,133.05,1.38056287]
["bitfinex-derivatives","SOLF0:USTF0",1726590706221,3.7546,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726590706925,46.83,133.16,133.08,3.77921173]
["bitfinex-derivatives","SOLF0:USTF0",1726590707127,46.83,133.16,133.04,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1726590707422,3.7547,133.15,133.11,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726590707720,46.83,133.18,133.08,3.76418355]
["bitfinex-derivatives","SOLF0:USTF0",1726590707921,3.7544,133.16,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726590708129,28.87,133.17,133.09,3.79236138]
["bitfinex-derivatives","SOLF0:USTF0",1726590708314,32.6242,133.17,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726590708814,241.02,133.26,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726590708815,32.6236,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726590709019,241.02,133.26,133.1,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590709216,28.87,133.21,133.1,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590709427,3.7533,133.2,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726590709825,28.87,133.21,133.1,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590709826,3.7535,133.19,133.1,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590710424,28.87,133.17,133.09,3.69139517]
["bitfinex-derivatives","SOLF0:USTF0",1726590710622,28.87,133.15,133.06,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726590710925,28.87,133.15,133.07,1.38046428]
["bitfinex-derivatives","SOLF0:USTF0",1726590711127,28.87,133.15,133.06,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726590711329,28.87,133.15,133.07,1.38053323]
["bitfinex-derivatives","SOLF0:USTF0",1726590711526,32.6246,133.15,133.07,3.81010888]
["bitfinex-derivatives","SOLF0:USTF0",1726590711727,32.6246,133.15,133.06,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726590712029,28.87,133.15,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726590712330,28.87,133.15,133.08,3.71018357]
["bitfinex-derivatives","SOLF0:USTF0",1726590712516,32.6246,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726590712918,32.6246,133.15,133.08,3.70304643]
["bitfinex-derivatives","SOLF0:USTF0",1726590713119,32.6246,133.15,133.0,49.21424295]
["bitfinex-derivatives","SOLF0:USTF0",1726590713120,28.87,133.13,133.01,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590713426,28.87,133.13,133.02,1.38079457]
["bitfinex-derivatives","SOLF0:USTF0",1726590713621,28.87,133.13,133.0,20.2765166]
["bitfinex-derivatives","SOLF0:USTF0",1726590713622,7.5056,133.22,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726590713834,28.87,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726590714130,3.7551,133.14,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726590714720,3.7552,133.13,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726590715131,28.87,133.16,133.07,3.72596039]
["bitfinex-derivatives","SOLF0:USTF0",1726590715430,3.755,133.14,133.05,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590715733,3.755,133.14,133.06,1.38058775]
["bitfinex-derivatives","SOLF0:USTF0",1726590715931,28.87,133.16,133.07,3.83021231]
["bitfinex-derivatives","SOLF0:USTF0",1726590716232,28.87,133.16,133.03,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590716433,28.87,133.16,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726590716830,3.7551,133.14,133.11,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590717226,3.7551,133.13,133.11,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590718028,28.87,133.16,133.11,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590718029,3.7551,133.14,133.11,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590718429,28.87,133.16,133.11,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590718743,7.5104,133.13,132.91,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590718927,7.5104,133.13,132.92,1.38183275]
["bitfinex-derivatives","SOLF0:USTF0",1726590719235,7.5104,133.13,132.91,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590719539,7.5104,133.13,132.8,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1726590719540,28.87,133.02,132.89,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590719833,28.87,133.02,132.89,32.61417811]
["bitfinex-derivatives","SOLF0:USTF0",1726590720130,28.87,133.02,132.89,3.74417811]
["bitfinex-derivatives","SOLF0:USTF0",1726590720332,28.87,133.02,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590720333,28.87,132.98,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590720833,3.7599,132.97,132.88,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726590721033,3.7599,132.97,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590721237,3.7599,132.97,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726590721529,32.53941477,133.0,132.87,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590721738,15.02,133.04,132.89,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590721739,28.87,133.02,132.89,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726590722027,3.7588,133.0,132.9,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590722236,46.96,133.0,132.86,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590722432,3.67458472,133.04,132.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590722634,46.96,133.05,132.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590723026,46.96,133.05,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726590723226,3.79608036,133.04,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726590723427,46.96,133.05,132.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590723635,46.96,133.0,132.87,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590724033,46.96,133.0,132.9,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590724233,46.96,133.02,132.87,50.81325477]
["bitfinex-derivatives","SOLF0:USTF0",1726590724434,46.96,133.02,132.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590724936,46.96,133.02,132.78,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590724937,46.96,132.97,132.72,3.15490703]
["bitfinex-derivatives","SOLF0:USTF0",1726590725136,46.96,132.99,132.73,1.38310439]
["bitfinex-derivatives","SOLF0:USTF0",1726590725137,46.96,132.94,132.73,1.38310439]
["bitfinex-derivatives","SOLF0:USTF0",1726590725437,46.96,132.94,132.72,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590725438,46.96,132.85,132.74,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590725630,46.96,132.84,132.71,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726590725831,46.96,132.84,132.71,65.77550917]
["bitfinex-derivatives","SOLF0:USTF0",1726590726035,50.7227,132.87,132.74,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590726239,46.96,132.82,132.71,3.79550917]
["bitfinex-derivatives","SOLF0:USTF0",1726590726436,46.96,132.82,132.7,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726590726641,46.96,132.82,132.71,1.38395196]
["bitfinex-derivatives","SOLF0:USTF0",1726590726943,46.96,132.8,132.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726590727139,46.96,132.8,132.71,1.38398159]
["bitfinex-derivatives","SOLF0:USTF0",1726590727340,46.96,132.82,132.71,1.38391931]
["bitfinex-derivatives","SOLF0:USTF0",1726590728545,46.96,132.77,132.72,1.38391931]
["bitfinex-derivatives","SOLF0:USTF0",1726590728738,46.96,132.77,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726590728940,46.96,132.79,132.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590729134,46.96,132.79,132.68,5.10436961]
["bitfinex-derivatives","SOLF0:USTF0",1726590729333,46.96,132.79,132.69,1.38420984]
["bitfinex-derivatives","SOLF0:USTF0",1726590729536,46.96,132.76,132.69,1.38420984]
["bitfinex-derivatives","SOLF0:USTF0",1726590729740,46.96,132.76,132.67,3.6855151]
["bitfinex-derivatives","SOLF0:USTF0",1726590729933,46.96,132.79,132.68,1.38442767]
["bitfinex-derivatives","SOLF0:USTF0",1726590730137,46.96,132.79,132.69,1.38442767]
["bitfinex-derivatives","SOLF0:USTF0",1726590730353,46.96,132.81,132.7,1.38442767]
["bitfinex-derivatives","SOLF0:USTF0",1726590730541,46.96,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726590730846,46.96,132.81,132.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590731045,46.96,132.81,132.7,1.38411814]
["bitfinex-derivatives","SOLF0:USTF0",1726590731244,46.96,132.81,132.6,298.21827774]
["bitfinex-derivatives","SOLF0:USTF0",1726590731245,46.96,132.75,132.71,1.38411814]
["bitfinex-derivatives","SOLF0:USTF0",1726590731442,46.96,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726590731648,46.96,132.8,132.66,50.73044178]
["bitfinex-derivatives","SOLF0:USTF0",1726590732040,46.96,132.8,132.67,1.38424542]
["bitfinex-derivatives","SOLF0:USTF0",1726590732238,46.96,132.8,132.68,1.38424542]
["bitfinex-derivatives","SOLF0:USTF0",1726590732437,50.7247,132.8,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726590732641,46.96,132.8,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726590732844,46.96,132.8,132.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590733044,46.96,132.82,132.7,1.38428447]
["bitfinex-derivatives","SOLF0:USTF0",1726590733447,46.96,132.8,132.7,3.69660019]
["bitfinex-derivatives","SOLF0:USTF0",1726590733643,46.96,132.82,132.7,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590733842,46.96,132.82,132.71,1.38418466]
["bitfinex-derivatives","SOLF0:USTF0",1726590734050,46.96,132.82,132.7,3.75876275]
["bitfinex-derivatives","SOLF0:USTF0",1726590734345,46.96,132.82,132.71,2.76824718]
["bitfinex-derivatives","SOLF0:USTF0",1726590734545,46.96,132.82,132.71,1.38411308]
["bitfinex-derivatives","SOLF0:USTF0",1726590734748,46.96,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726590734946,7.5229,132.91,132.71,1.38411308]
["bitfinex-derivatives","SOLF0:USTF0",1726590735147,46.96,132.78,132.72,1.38394275]
["bitfinex-derivatives","SOLF0:USTF0",1726590735542,46.96,132.78,132.71,1.38411308]
["bitfinex-derivatives","SOLF0:USTF0",1726590735851,46.96,132.87,132.71,1.38411308]
["bitfinex-derivatives","SOLF0:USTF0",1726590735852,46.96,132.8,132.71,1.38411308]
["bitfinex-derivatives","SOLF0:USTF0",1726590736246,46.96,132.82,132.72,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590736456,46.96,132.85,132.73,1.38387431]
["bitfinex-derivatives","SOLF0:USTF0",1726590736655,46.96,132.85,132.74,1.38387431]
["bitfinex-derivatives","SOLF0:USTF0",1726590736854,46.96,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726590737049,46.96,132.85,132.74,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590737249,46.96,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726590737455,46.96,132.85,132.75,3.82852448]
["bitfinex-derivatives","SOLF0:USTF0",1726590737656,46.96,132.85,132.76,1.38361553]
["bitfinex-derivatives","SOLF0:USTF0",1726590737853,46.96,132.85,132.76,3.83980275]
["bitfinex-derivatives","SOLF0:USTF0",1726590738055,46.96,132.87,132.74,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590738252,46.96,132.87,132.75,1.38357807]
["bitfinex-derivatives","SOLF0:USTF0",1726590738457,50.7225,132.87,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726590738661,46.96,132.87,132.74,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590738858,46.96,132.87,132.75,1.38353243]
["bitfinex-derivatives","SOLF0:USTF0",1726590739054,46.96,132.85,132.74,3.85335765]
["bitfinex-derivatives","SOLF0:USTF0",1726590739257,46.96,132.79,132.75,1.38367465]
["bitfinex-derivatives","SOLF0:USTF0",1726590739556,46.96,132.77,132.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726590739757,46.96,132.74,132.62,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590739962,50.7255,132.77,132.64,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590740157,50.7255,132.77,132.65,1.38441929]
["bitfinex-derivatives","SOLF0:USTF0",1726590740358,50.7255,132.77,132.66,1.38441929]
["bitfinex-derivatives","SOLF0:USTF0",1726590740558,50.7255,132.77,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726590740954,46.96,132.77,132.66,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726590741153,46.96,132.79,132.67,48.34444912]
["bitfinex-derivatives","SOLF0:USTF0",1726590741351,46.96,132.79,132.68,1.38444912]
["bitfinex-derivatives","SOLF0:USTF0",1726590742258,46.96,132.79,132.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590742259,46.96,132.69,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590742465,46.96,132.69,132.55,1.38494669]
["bitfinex-derivatives","SOLF0:USTF0",1726590742666,46.96,132.66,132.56,1.38494669]
["bitfinex-derivatives","SOLF0:USTF0",1726590742865,46.96,132.66,132.57,1.38494669]
["bitfinex-derivatives","SOLF0:USTF0",1726590743062,3.7694,132.63,132.58,1.38494669]
["bitfinex-derivatives","SOLF0:USTF0",1726590743366,3.7694,132.63,132.53,3.84533445]
["bitfinex-derivatives","SOLF0:USTF0",1726590743572,46.96,132.62,132.54,1.38543485]
["bitfinex-derivatives","SOLF0:USTF0",1726590743867,46.96,132.62,132.55,1.38543485]
["bitfinex-derivatives","SOLF0:USTF0",1726590744068,46.96,132.64,132.56,1.38543485]
["bitfinex-derivatives","SOLF0:USTF0",1726590744269,46.96,132.62,132.49,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590744659,3.7701,132.61,132.5,5.20072143]
["bitfinex-derivatives","SOLF0:USTF0",1726590744860,3.67916174,132.72,132.51,48.34576458]
["bitfinex-derivatives","SOLF0:USTF0",1726590744861,46.96,132.64,132.51,48.34576458]
["bitfinex-derivatives","SOLF0:USTF0",1726590745058,46.96,132.64,132.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726590745059,46.96,132.64,132.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590745365,46.96,132.67,132.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590745559,46.96,132.67,132.55,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590745755,46.96,132.67,132.56,1.38571379]
["bitfinex-derivatives","SOLF0:USTF0",1726590745956,46.96,132.69,132.58,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590746760,46.96,132.69,132.57,3.76291928]
["bitfinex-derivatives","SOLF0:USTF0",1726590746761,46.96,132.71,132.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590746964,46.96,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726590747268,46.96,132.71,132.62,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590747469,46.96,132.74,132.63,1.38503403]
["bitfinex-derivatives","SOLF0:USTF0",1726590747766,46.96,132.76,132.64,48.34503403]
["bitfinex-derivatives","SOLF0:USTF0",1726590747960,46.96,132.76,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726590748157,46.96,132.76,132.64,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590748358,46.96,132.74,132.65,1.38486583]
["bitfinex-derivatives","SOLF0:USTF0",1726590748667,46.96,132.71,132.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590748859,46.96,132.71,132.61,1.38509465]
["bitfinex-derivatives","SOLF0:USTF0",1726590749059,46.96,132.71,132.62,1.38509465]
["bitfinex-derivatives","SOLF0:USTF0",1726590749266,46.96,132.71,132.63,1.38509465]
["bitfinex-derivatives","SOLF0:USTF0",1726590749461,46.96,132.73,132.64,1.38509465]
["bitfinex-derivatives","SOLF0:USTF0",1726590749763,46.96,132.73,132.65,1.38509465]
["bitfinex-derivatives","SOLF0:USTF0",1726590749965,46.96,132.73,132.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590750162,50.7256,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726590750465,46.96,132.76,132.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590751064,50.7252,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726590751869,3.7653,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726590752265,46.96,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726590752457,50.7252,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726590752863,46.96,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726590753267,46.96,132.8,132.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590753469,46.96,132.8,132.7,1.38442495]
["bitfinex-derivatives","SOLF0:USTF0",1726590753663,46.96,132.8,132.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590753868,3.7647,132.79,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726590754063,46.96,132.8,132.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590754266,46.96,132.82,132.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590754466,50.7241,132.82,132.72,1.38427685]
["bitfinex-derivatives","SOLF0:USTF0",1726590754668,46.96,132.84,132.73,48.34427685]
["bitfinex-derivatives","SOLF0:USTF0",1726590754969,46.96,132.84,132.73,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590755166,46.96,132.86,132.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590755566,46.96,132.86,132.75,50.68316449]
["bitfinex-derivatives","SOLF0:USTF0",1726590755770,46.96,132.89,132.78,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590755979,46.96,132.81,132.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590756175,46.96,132.79,132.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590757767,46.96,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726590757969,46.96,132.79,132.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590758173,50.7249,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726590758373,46.96,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726590758765,3.7649,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726590758970,46.96,132.81,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726590759176,46.96,132.81,132.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590759576,46.96,132.83,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726590759770,46.96,132.83,132.73,48.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726590759972,46.96,132.85,132.73,48.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726590760573,3.7643,132.81,132.73,48.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726590760770,46.96,132.85,132.73,48.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726590760970,50.7231,132.85,132.74,1.38385027]
["bitfinex-derivatives","SOLF0:USTF0",1726590761171,46.96,132.85,132.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590761672,50.7232,132.85,132.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590762073,46.96,132.85,132.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590762287,46.96,132.85,132.73,48.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726590762787,46.96,132.82,132.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590763273,3.7647,132.8,132.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590763678,46.96,132.75,132.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590763877,46.96,132.75,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590765181,46.96,132.77,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590765580,50.7255,132.77,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590765891,46.96,132.81,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590766180,3.7651,132.78,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590766379,46.96,132.79,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590766588,46.96,132.81,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590766780,3.7645,132.8,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590766978,46.96,132.83,132.71,48.34401812]
["bitfinex-derivatives","SOLF0:USTF0",1726590767183,46.96,132.83,132.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590767382,3.764,132.82,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726590767577,46.96,132.78,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590767887,46.96,132.74,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590768086,46.96,132.72,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590768488,46.96,132.72,132.59,3.80603541]
["bitfinex-derivatives","SOLF0:USTF0",1726590768684,46.96,132.68,132.55,50.67412402]
["bitfinex-derivatives","SOLF0:USTF0",1726590768884,46.96,132.68,132.56,1.38542907]
["bitfinex-derivatives","SOLF0:USTF0",1726590769089,46.96,132.68,132.57,1.38531382]
["bitfinex-derivatives","SOLF0:USTF0",1726590769287,46.96,132.68,132.56,1.38531382]
["bitfinex-derivatives","SOLF0:USTF0",1726590769485,46.96,132.68,132.57,1.38531382]
["bitfinex-derivatives","SOLF0:USTF0",1726590769691,46.96,132.68,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726590769886,46.96,132.68,132.55,50.71028588]
["bitfinex-derivatives","SOLF0:USTF0",1726590770091,46.96,132.68,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726590770487,46.96,132.64,132.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726590770687,46.96,132.64,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726590771184,46.96,132.66,132.54,50.75533719]
["bitfinex-derivatives","SOLF0:USTF0",1726590771390,46.96,132.69,132.57,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590771587,46.96,132.71,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726590771790,46.96,132.71,132.59,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590772088,46.96,132.71,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726590772291,46.96,132.71,132.6,3.80287734]
["bitfinex-derivatives","SOLF0:USTF0",1726590772495,46.96,132.73,132.62,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590772690,46.96,132.73,132.62,50.80849528]
["bitfinex-derivatives","SOLF0:USTF0",1726590773292,46.96,132.73,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726590773495,46.96,132.73,132.62,50.80849528]
["bitfinex-derivatives","SOLF0:USTF0",1726590774094,46.96,132.71,132.59,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590774400,46.96,132.71,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726590775198,46.96,132.71,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726590775795,46.96,132.66,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726590776293,3.73464681,132.68,132.53,50.80736426]
["bitfinex-derivatives","SOLF0:USTF0",1726590776492,7.533,132.73,132.53,50.80736426]
["bitfinex-derivatives","SOLF0:USTF0",1726590776493,46.96,132.64,132.53,50.80736426]
["bitfinex-derivatives","SOLF0:USTF0",1726590776698,46.96,132.64,132.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590776895,46.96,132.64,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726590777102,46.96,132.64,132.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590777498,11.28225,132.73,132.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590777699,46.96,132.66,132.55,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590778602,46.96,132.66,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726590779106,46.96,132.66,132.55,50.76770239]
["bitfinex-derivatives","SOLF0:USTF0",1726590779300,46.96,132.68,132.56,1.38538887]
["bitfinex-derivatives","SOLF0:USTF0",1726590779601,46.96,132.66,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726590779802,46.96,132.66,132.55,18.86770239]
["bitfinex-derivatives","SOLF0:USTF0",1726590780000,46.96,132.66,132.56,1.38511881]
["bitfinex-derivatives","SOLF0:USTF0",1726590780507,46.96,132.68,132.55,65.82770239]
["bitfinex-derivatives","SOLF0:USTF0",1726590780704,46.96,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726590780903,46.96,132.68,132.55,65.82770239]
["bitfinex-derivatives","SOLF0:USTF0",1726590781108,46.96,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726590781508,46.96,132.71,132.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590782000,46.96,132.73,132.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590782202,46.96,132.73,132.62,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590782407,46.96,132.73,132.62,50.7310233]
["bitfinex-derivatives","SOLF0:USTF0",1726590782600,46.96,132.75,132.62,50.7310233]
["bitfinex-derivatives","SOLF0:USTF0",1726590782802,46.96,132.75,132.64,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590782999,46.96,132.75,132.62,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590783205,46.96,132.75,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726590783407,46.96,132.75,132.65,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590784004,46.96,132.75,132.66,3.68659896]
["bitfinex-derivatives","SOLF0:USTF0",1726590784199,46.96,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726590784613,46.96,132.75,132.65,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590784809,46.96,132.75,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726590785015,46.96,132.75,132.66,3.68056957]
["bitfinex-derivatives","SOLF0:USTF0",1726590785514,46.96,132.75,132.63,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590785913,46.96,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726590786609,46.96,132.75,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726590786815,46.96,132.75,132.65,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590787216,46.96,132.77,132.65,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590789406,46.96,132.77,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726590790318,46.96,132.77,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726590790711,46.96,132.77,132.65,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590790908,46.96,132.75,132.63,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590791219,46.96,132.7,132.62,18.78164483]
["bitfinex-derivatives","SOLF0:USTF0",1726590791409,46.96,132.68,132.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726590791609,46.96,132.68,132.56,54.502]
["bitfinex-derivatives","SOLF0:USTF0",1726590791810,46.96,132.68,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726590792116,46.96,132.68,132.56,54.502]
["bitfinex-derivatives","SOLF0:USTF0",1726590792515,50.7279,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726590792919,46.96,132.68,132.56,54.502]
["bitfinex-derivatives","SOLF0:USTF0",1726590793123,3.7677,132.69,132.58,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590793519,3.7677,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726590793912,46.96,132.7,132.6,3.78826345]
["bitfinex-derivatives","SOLF0:USTF0",1726590794625,3.7681,132.68,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726590794913,3.7681,132.68,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590795118,3.7681,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726590795318,3.7682,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726590795516,46.96,132.67,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590795719,46.96,132.74,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590795720,46.96,132.65,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590795920,50.7289,132.65,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590796312,46.96,132.65,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726590796921,50.7288,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726590797324,46.96,132.65,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590797520,3.7691,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726590797820,46.96,132.63,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590798018,46.96,132.61,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590798522,50.7301,132.61,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590798816,46.96,132.61,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590799416,46.96,132.63,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590799922,46.96,132.61,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590800123,50.73,132.61,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590800328,46.96,132.61,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590800520,46.96,132.63,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590801826,46.96,132.63,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726590802017,46.96,132.63,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590802418,46.96,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726590802621,46.96,132.63,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590802814,46.96,132.65,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590803014,46.96,132.65,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726590804622,46.96,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726590804823,46.96,132.67,132.56,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590805025,46.96,132.67,132.56,50.76628392]
["bitfinex-derivatives","SOLF0:USTF0",1726590805225,46.96,132.67,132.56,3.80628392]
["bitfinex-derivatives","SOLF0:USTF0",1726590805423,46.96,132.67,132.54,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726590805827,3.7687,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726590806022,46.96,132.65,132.54,3.70626583]
["bitfinex-derivatives","SOLF0:USTF0",1726590806221,46.96,132.65,132.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590806516,3.7691,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726590806918,50.7288,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726590807923,3.7686,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726590808123,46.96,132.67,132.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590808324,46.96,132.67,132.58,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590808527,46.96,132.69,132.58,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590808927,50.7277,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726590809120,50.7277,132.69,132.58,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590809323,46.96,132.69,132.58,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590809823,46.96,132.69,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726590810031,46.96,132.69,132.61,3.67771076]
["bitfinex-derivatives","SOLF0:USTF0",1726590810222,50.7277,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726590810426,50.7277,132.69,132.61,3.67771076]
["bitfinex-derivatives","SOLF0:USTF0",1726590810930,46.96,132.69,132.61,3.67771076]
["bitfinex-derivatives","SOLF0:USTF0",1726590811828,46.96,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726590812931,46.96,132.69,132.62,3.71541154]
["bitfinex-derivatives","SOLF0:USTF0",1726590813232,46.96,132.71,132.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1726590813533,46.96,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726590814425,50.7272,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726590814922,50.7272,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726590815124,50.7272,132.71,132.6,50.81658482]
["bitfinex-derivatives","SOLF0:USTF0",1726590815320,46.96,132.71,132.61,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726590815522,46.96,132.71,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726590815931,46.96,132.71,132.61,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726590816131,46.96,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726590816525,50.727,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726590817226,3.7673,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726590817534,46.96,132.71,132.61,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726590817928,32.7071,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726590818328,3.79815743,132.74,132.6,3.85658482]
["bitfinex-derivatives","SOLF0:USTF0",1726590818329,28.94,132.69,132.6,3.85658482]
["bitfinex-derivatives","SOLF0:USTF0",1726590818525,28.94,132.69,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726590818726,28.94,132.69,132.62,3.69384793]
["bitfinex-derivatives","SOLF0:USTF0",1726590818930,28.94,132.69,132.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590819130,32.7077,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726590819632,28.94,132.69,132.61,3.80456559]
["bitfinex-derivatives","SOLF0:USTF0",1726590819834,28.94,132.71,132.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726590820034,28.94,132.69,132.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1726590820242,28.94,132.69,132.57,47.84640714]
["bitfinex-derivatives","SOLF0:USTF0",1726590820737,3.7686,132.66,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726590821337,3.7686,132.66,132.57,47.84640714]
["bitfinex-derivatives","SOLF0:USTF0",1726590822331,28.94,132.67,132.57,32.78640714]
["bitfinex-derivatives","SOLF0:USTF0",1726590822731,28.94,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726590822934,32.7083,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726590823133,32.7083,132.67,132.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726590823433,28.94,132.67,132.57,32.78640714]
["bitfinex-derivatives","SOLF0:USTF0",1726590823636,28.94,132.69,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726590824129,28.94,132.69,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726590824334,28.94,132.69,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726590824633,3.768,132.68,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726590825029,28.94,132.69,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726590825242,28.94,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726590825536,3.7683,132.67,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726590825733,28.94,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726590825937,28.94,132.69,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726590826136,3.7679,132.68,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726590826944,40.30684471,132.74,132.59,36.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726590826945,28.94,132.71,132.59,36.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726590827239,28.94,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726590827435,344.5305,132.78,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590827436,3.7669,132.72,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590827634,28.94,132.73,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590827832,32.7066,132.73,132.62,32.61781955]
["bitfinex-derivatives","SOLF0:USTF0",1726590828142,28.94,132.75,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590828336,337.0,132.79,132.46,20.46892344]
["bitfinex-derivatives","SOLF0:USTF0",1726590828536,28.94,132.63,132.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590828730,28.94,132.63,132.51,32.67247609]
["bitfinex-derivatives","SOLF0:USTF0",1726590828932,28.94,132.63,132.51,3.73247609]
["bitfinex-derivatives","SOLF0:USTF0",1726590829138,28.94,132.61,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590829532,3.7708,132.58,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726590829841,3.7708,132.58,132.52,3.85823544]
["bitfinex-derivatives","SOLF0:USTF0",1726590830043,3.7708,132.58,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590830337,28.94,132.61,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590831233,3.7706,132.59,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726590831436,28.94,132.61,132.52,3.73039438]
["bitfinex-derivatives","SOLF0:USTF0",1726590831637,28.94,132.61,132.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590832039,32.71,132.61,132.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590832342,32.71,132.61,132.5,32.75129832]
["bitfinex-derivatives","SOLF0:USTF0",1726590832538,32.71,132.61,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590832539,3.77,132.61,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590832845,3.7697,132.62,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590833044,28.94,132.63,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590833633,3.7701,132.6,132.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726590836854,28.94,132.61,132.5,3.81129832]
["bitfinex-derivatives","SOLF0:USTF0",1726590837148,28.94,132.61,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590837350,3.7708,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726590837742,28.94,132.61,132.51,3.71209291]
["bitfinex-derivatives","SOLF0:USTF0",1726590837949,3.7703,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726590838247,28.94,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726590838648,3.7702,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726590839251,3.7706,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726590839554,3.7706,132.59,132.51,32.72677987]
["bitfinex-derivatives","SOLF0:USTF0",1726590840252,28.94,132.61,132.51,3.78677987]
["bitfinex-derivatives","SOLF0:USTF0",1726590840455,28.94,132.61,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726590840655,3.7709,132.58,132.52,3.7830078]
["bitfinex-derivatives","SOLF0:USTF0",1726590840951,3.7709,132.58,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590841548,3.7709,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726590841950,28.94,132.61,132.52,3.73717876]
["bitfinex-derivatives","SOLF0:USTF0",1726590842152,28.94,132.61,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726590842653,3.7708,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726590843056,3.7704,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726590843252,28.94,132.61,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590843452,32.78695155,132.61,132.48,32.72357757]
["bitfinex-derivatives","SOLF0:USTF0",1726590843755,28.94,132.59,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726590843955,28.94,132.59,132.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590844152,3.7713,132.56,132.46,32.62625324]
["bitfinex-derivatives","SOLF0:USTF0",1726590844549,3.7713,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726590844754,3.7711,132.57,132.46,32.62625324]
["bitfinex-derivatives","SOLF0:USTF0",1726590845161,3.7711,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726590848560,3.7713,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726590848764,3.7713,132.56,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590849571,3.7713,132.56,132.47,32.78037064]
["bitfinex-derivatives","SOLF0:USTF0",1726590849771,3.7711,132.57,132.47,32.78037064]
["bitfinex-derivatives","SOLF0:USTF0",1726590849972,32.62172653,132.6,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590850168,28.94,132.6,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590850373,28.94,132.6,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726590850673,3.7699,132.61,132.54,3.77849003]
["bitfinex-derivatives","SOLF0:USTF0",1726590850869,3.7699,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726590851274,32.78791705,132.63,132.52,32.74905301]
["bitfinex-derivatives","SOLF0:USTF0",1726590851275,3.7697,132.62,132.52,32.74905301]
["bitfinex-derivatives","SOLF0:USTF0",1726590851475,32.64719563,132.65,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726590851675,28.94,132.65,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726590851875,3.7695,132.63,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726590852870,32.66492258,132.65,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726590852871,3.7697,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726590853071,28.94,132.63,132.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590853377,3.7703,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726590854468,28.94,132.63,132.54,3.70568696]
["bitfinex-derivatives","SOLF0:USTF0",1726590854777,28.94,132.57,132.5,3.73472898]
["bitfinex-derivatives","SOLF0:USTF0",1726590854979,3.7714,132.56,132.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590855569,28.94,132.57,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726590855570,3.7716,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726590855777,28.94,132.57,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726590856172,28.94,132.55,132.43,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726590856477,28.94,132.51,132.46,3.78941851]
["bitfinex-derivatives","SOLF0:USTF0",1726590856775,3.7731,132.5,132.39,36.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726590856976,28.94,132.51,132.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590857180,28.94,132.51,132.39,32.75318017]
["bitfinex-derivatives","SOLF0:USTF0",1726590857376,3.7731,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726590858072,28.94,132.51,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726590858274,28.94,132.49,132.39,3.81318017]
["bitfinex-derivatives","SOLF0:USTF0",1726590858477,32.7134,132.49,132.37,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1726590858778,32.7134,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726590859079,28.94,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726590859468,3.7732,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726590859667,3.7732,132.5,132.42,3.73367884]
["bitfinex-derivatives","SOLF0:USTF0",1726590859668,28.94,132.51,132.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590859876,28.94,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726590860175,28.94,132.55,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726590860378,28.94,132.55,132.46,3.76991716]
["bitfinex-derivatives","SOLF0:USTF0",1726590860573,28.94,132.57,132.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590860773,28.94,132.57,132.46,32.66537423]
["bitfinex-derivatives","SOLF0:USTF0",1726590860973,28.94,132.6,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590861273,3.7705,132.59,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590861474,28.94,132.6,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726590861676,3.7709,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726590861882,3.8044318,132.58,132.48,3.8078276]
["bitfinex-derivatives","SOLF0:USTF0",1726590862175,28.94,132.6,132.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590862373,28.94,132.56,132.46,3.79047128]
["bitfinex-derivatives","SOLF0:USTF0",1726590862576,28.94,132.54,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726590862776,28.94,132.54,132.46,3.81726039]
["bitfinex-derivatives","SOLF0:USTF0",1726590863075,28.94,132.54,132.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726590863476,32.7119,132.54,132.44,18.91046629]
["bitfinex-derivatives","SOLF0:USTF0",1726590863783,28.94,132.56,132.44,18.91046629]
["bitfinex-derivatives","SOLF0:USTF0",1726590863984,28.94,132.56,132.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590864172,28.94,132.58,132.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590864682,3.7711,132.57,132.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590864973,3.7711,132.57,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726590865176,3.7713,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726590865374,28.94,132.58,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590865574,28.94,132.6,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590865885,22.65,132.41,132.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590866175,28.94,132.25,132.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590866376,28.94,132.34,132.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590866580,28.94,132.24,132.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590867283,55.5284948,132.23,132.07,3.82283129]
["bitfinex-derivatives","SOLF0:USTF0",1726590867471,55.5284948,132.23,131.93,3.74962733]
["bitfinex-derivatives","SOLF0:USTF0",1726590867472,51.81848816,132.22,131.75,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726590867673,3.7821,132.19,132.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726590867978,32.90332681,132.18,132.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590868171,6.42210092,132.17,132.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590868383,26.48122589,132.17,132.09,9.1618192]
["bitfinex-derivatives","SOLF0:USTF0",1726590868572,47.24,132.22,132.13,9.45976782]
["bitfinex-derivatives","SOLF0:USTF0",1726590868776,6.42291551,132.21,132.14,51.60413616]
["bitfinex-derivatives","SOLF0:USTF0",1726590869085,47.24,132.22,132.15,51.60413616]
["bitfinex-derivatives","SOLF0:USTF0",1726590869279,47.24,132.24,132.16,42.14436834]
["bitfinex-derivatives","SOLF0:USTF0",1726590869585,7.90252044,132.32,132.17,45.92646834]
["bitfinex-derivatives","SOLF0:USTF0",1726590869782,47.24,132.25,132.18,42.14436834]
["bitfinex-derivatives","SOLF0:USTF0",1726590869982,47.24,132.25,132.19,42.14436834]
["bitfinex-derivatives","SOLF0:USTF0",1726590870281,47.24,132.25,132.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590870282,47.24,132.25,132.2,55.38305149]
["bitfinex-derivatives","SOLF0:USTF0",1726590870471,47.24,132.25,132.21,51.60155149]
["bitfinex-derivatives","SOLF0:USTF0",1726590870679,47.24,132.28,132.22,51.60155149]
["bitfinex-derivatives","SOLF0:USTF0",1726590870883,47.24,132.28,132.23,55.38215149]
["bitfinex-derivatives","SOLF0:USTF0",1726590871182,47.24,132.3,132.25,9.45718315]
["bitfinex-derivatives","SOLF0:USTF0",1726590871378,47.24,132.3,132.26,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726590871681,47.24,132.3,132.27,24.06831758]
["bitfinex-derivatives","SOLF0:USTF0",1726590871979,47.24,132.3,132.28,24.06831758]
["bitfinex-derivatives","SOLF0:USTF0",1726590872279,3.78801513,132.32,132.29,9.25704522]
["bitfinex-derivatives","SOLF0:USTF0",1726590872477,47.24,132.3,132.21,9.45390309]
["bitfinex-derivatives","SOLF0:USTF0",1726590872673,47.24,132.3,132.25,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726590872876,47.24,132.3,132.22,52.03626612]
["bitfinex-derivatives","SOLF0:USTF0",1726590872877,22.99836529,132.39,132.26,42.58236303]
["bitfinex-derivatives","SOLF0:USTF0",1726590873076,47.24,132.28,132.27,42.58157494]
["bitfinex-derivatives","SOLF0:USTF0",1726590873284,344.89723011,132.38,132.19,17.27104718]
["bitfinex-derivatives","SOLF0:USTF0",1726590873479,47.24,132.25,132.2,17.27104718]
["bitfinex-derivatives","SOLF0:USTF0",1726590873679,47.24,132.25,132.16,9.45390309]
["bitfinex-derivatives","SOLF0:USTF0",1726590873978,47.24,132.25,132.17,17.27157254]
["bitfinex-derivatives","SOLF0:USTF0",1726590874286,47.24,132.34,132.2,9.45390309]
["bitfinex-derivatives","SOLF0:USTF0",1726590874287,47.24,132.27,132.2,9.45390309]
["bitfinex-derivatives","SOLF0:USTF0",1726590874472,47.24,132.27,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726590874674,47.24,132.27,132.26,21.05137254]
["bitfinex-derivatives","SOLF0:USTF0",1726590874875,47.24,132.3,132.26,17.27157254]
["bitfinex-derivatives","SOLF0:USTF0",1726590875078,47.24,132.3,132.22,9.45390309]
["bitfinex-derivatives","SOLF0:USTF0",1726590875281,47.24,132.3,132.23,18.40147715]
["bitfinex-derivatives","SOLF0:USTF0",1726590875486,47.24,132.28,132.19,18.40147715]
["bitfinex-derivatives","SOLF0:USTF0",1726590875684,47.24,132.28,132.2,18.39957648]
["bitfinex-derivatives","SOLF0:USTF0",1726590875993,47.24,132.28,132.21,18.39957648]
["bitfinex-derivatives","SOLF0:USTF0",1726590876188,47.24,132.28,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726590876389,47.24,132.3,132.2,71.79390309]
["bitfinex-derivatives","SOLF0:USTF0",1726590876587,47.24,132.3,132.21,27.8530574]
["bitfinex-derivatives","SOLF0:USTF0",1726590876787,47.24,132.3,132.22,27.8530574]
["bitfinex-derivatives","SOLF0:USTF0",1726590877088,47.24,132.3,132.23,18.39915431]
["bitfinex-derivatives","SOLF0:USTF0",1726590877283,47.24,132.3,132.24,18.39794843]
["bitfinex-derivatives","SOLF0:USTF0",1726590877589,47.24,132.32,132.25,18.39718937]
["bitfinex-derivatives","SOLF0:USTF0",1726590877785,15.1,132.39,132.23,18.39718937]
["bitfinex-derivatives","SOLF0:USTF0",1726590877786,47.24,132.26,132.23,18.39718937]
["bitfinex-derivatives","SOLF0:USTF0",1726590877995,47.24,132.24,132.17,9.45390309]
["bitfinex-derivatives","SOLF0:USTF0",1726590878290,47.24,132.27,132.09,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590878291,47.24,132.21,132.09,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590878482,47.24,132.21,132.1,1.38997688]
["bitfinex-derivatives","SOLF0:USTF0",1726590878885,47.24,132.21,132.09,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590879084,47.24,132.21,132.11,1.39005312]
["bitfinex-derivatives","SOLF0:USTF0",1726590879284,47.24,132.21,132.12,1.39005312]
["bitfinex-derivatives","SOLF0:USTF0",1726590879590,47.24,132.21,132.1,18.40352583]
["bitfinex-derivatives","SOLF0:USTF0",1726590879788,47.24,132.21,132.11,1.39004071]
["bitfinex-derivatives","SOLF0:USTF0",1726590879986,47.24,132.19,132.11,1.39004071]
["bitfinex-derivatives","SOLF0:USTF0",1726590880290,47.24,132.19,132.13,9.45594635]
["bitfinex-derivatives","SOLF0:USTF0",1726590880489,47.24,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726590880791,51.01665238,132.34,132.12,75.09947218]
["bitfinex-derivatives","SOLF0:USTF0",1726590880999,47.24,132.24,132.12,75.09947218]
["bitfinex-derivatives","SOLF0:USTF0",1726590881287,47.24,132.18,132.12,27.85947218]
["bitfinex-derivatives","SOLF0:USTF0",1726590881684,51.0221,132.18,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726590881882,51.0221,132.18,132.12,27.85947218]
["bitfinex-derivatives","SOLF0:USTF0",1726590882088,47.24,132.18,132.12,27.85947218]
["bitfinex-derivatives","SOLF0:USTF0",1726590882289,51.0221,132.18,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726590882485,47.24,132.15,132.12,27.85947218]
["bitfinex-derivatives","SOLF0:USTF0",1726590882689,47.24,132.15,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726590882882,47.24,132.15,132.12,9.45594635]
["bitfinex-derivatives","SOLF0:USTF0",1726590883094,367.2063,132.32,132.12,9.45594635]
["bitfinex-derivatives","SOLF0:USTF0",1726590883397,47.24,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726590883693,47.24,132.21,132.12,9.45594635]
["bitfinex-derivatives","SOLF0:USTF0",1726590884398,47.24,132.23,132.12,56.69594635]
["bitfinex-derivatives","SOLF0:USTF0",1726590884989,47.24,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726590885793,47.24,132.27,132.14,51.11192658]
["bitfinex-derivatives","SOLF0:USTF0",1726590886000,47.24,132.27,132.14,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590886001,51.0196,132.27,132.14,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590886190,51.08582116,132.27,132.14,3.87268326]
["bitfinex-derivatives","SOLF0:USTF0",1726590886396,51.08582116,132.27,132.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590886595,47.24,132.23,132.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590886797,47.24,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726590887098,47.24,132.25,132.15,3.72087484]
["bitfinex-derivatives","SOLF0:USTF0",1726590887288,47.24,132.25,132.14,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590887788,47.24,132.25,132.15,3.78253635]
["bitfinex-derivatives","SOLF0:USTF0",1726590887991,3.76853957,132.25,132.07,3.70262671]
["bitfinex-derivatives","SOLF0:USTF0",1726590888189,30.2066,132.32,132.02,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726590888190,47.24,132.15,132.04,22.17633527]
["bitfinex-derivatives","SOLF0:USTF0",1726590888393,47.24,132.15,132.05,1.39067901]
["bitfinex-derivatives","SOLF0:USTF0",1726590889195,47.24,132.17,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726590889397,3.7819,132.19,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726590889694,47.24,132.18,132.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590890095,47.24,132.2,132.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590890398,47.24,132.2,132.09,3.8336057]
["bitfinex-derivatives","SOLF0:USTF0",1726590890794,47.24,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726590891190,47.24,132.23,132.1,51.00220812]
["bitfinex-derivatives","SOLF0:USTF0",1726590891394,47.24,132.17,132.03,159.90897385]
["bitfinex-derivatives","SOLF0:USTF0",1726590891596,47.24,132.14,132.04,1.39050884]
["bitfinex-derivatives","SOLF0:USTF0",1726590892599,47.24,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726590892799,47.24,132.14,132.03,207.14897385]
["bitfinex-derivatives","SOLF0:USTF0",1726590892995,47.24,132.14,132.04,1.39075403]
["bitfinex-derivatives","SOLF0:USTF0",1726590893403,47.24,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726590893700,51.03247528,132.2,132.03,207.14897385]
["bitfinex-derivatives","SOLF0:USTF0",1726590893701,3.79247528,132.2,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590893903,47.24,132.17,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590894099,3.69985707,132.19,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590894405,51.0227,132.16,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590895201,47.24,132.18,132.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590895400,47.24,132.21,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726590895805,3.7817,132.2,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726590896009,3.7817,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726590896207,47.24,132.21,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726590896701,47.24,132.18,132.0,11.25995307]
["bitfinex-derivatives","SOLF0:USTF0",1726590896909,47.24,132.15,132.03,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590897601,47.24,132.15,132.0,11.25995307]
["bitfinex-derivatives","SOLF0:USTF0",1726590897806,51.0239,132.12,132.01,48.63095324]
["bitfinex-derivatives","SOLF0:USTF0",1726590898003,47.24,132.12,132.02,1.39095324]
["bitfinex-derivatives","SOLF0:USTF0",1726590898205,3.77053034,132.19,132.02,1.39095324]
["bitfinex-derivatives","SOLF0:USTF0",1726590898405,47.24,132.12,131.99,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590898607,47.24,132.12,132.0,1.39122398]
["bitfinex-derivatives","SOLF0:USTF0",1726590899399,47.24,132.14,132.02,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590899603,3.7832,132.15,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726590899909,3.7832,132.15,132.04,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590899910,47.24,132.16,132.06,3.7629628]
["bitfinex-derivatives","SOLF0:USTF0",1726590900097,47.24,132.16,132.04,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590900302,47.24,132.19,132.06,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590900908,47.24,132.19,132.06,50.96179952]
["bitfinex-derivatives","SOLF0:USTF0",1726590901208,3.7834,132.14,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726590901502,3.7834,132.14,132.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726590901503,51.0234,132.14,132.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726590901709,47.24,132.14,132.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726590901904,47.24,132.14,132.04,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590902205,3.77934336,132.22,132.06,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590902206,47.24,132.19,132.06,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590903004,3.7821,132.18,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726590903809,47.24,132.19,132.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590904007,47.24,132.21,132.1,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590904310,47.24,132.21,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726590904506,47.24,132.21,132.1,51.1143196]
["bitfinex-derivatives","SOLF0:USTF0",1726590904911,47.24,132.21,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726590905113,47.24,132.21,132.1,51.1143196]
["bitfinex-derivatives","SOLF0:USTF0",1726590905300,47.24,132.23,132.1,51.1143196]
["bitfinex-derivatives","SOLF0:USTF0",1726590905504,47.24,132.23,132.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590906108,47.24,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726590906513,3.78,132.26,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726590906514,47.24,132.25,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726590906805,47.24,132.25,132.15,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590907007,47.24,132.25,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726590907212,47.24,132.25,132.15,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590908315,47.24,132.27,132.15,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590908606,47.24,132.27,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726590909013,47.24,132.3,132.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590909201,47.24,132.3,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726590909410,47.24,132.3,132.21,3.73383733]
["bitfinex-derivatives","SOLF0:USTF0",1726590909707,47.24,132.3,132.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590910304,47.24,132.28,132.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590911714,47.24,132.3,132.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590912620,47.24,132.3,132.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590913109,47.24,132.32,132.21,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590913319,47.24,132.32,132.22,3.69234866]
["bitfinex-derivatives","SOLF0:USTF0",1726590913612,47.24,132.32,132.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590913910,47.24,132.32,132.21,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590914209,47.24,132.34,132.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590915115,47.24,132.34,132.23,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1726590915610,3.7774,132.35,132.23,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1726590916011,51.0171,132.36,132.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590916515,3.7774,132.35,132.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590916714,47.24,132.36,132.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590917103,47.24,132.34,132.23,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726590917504,47.24,132.29,132.21,3.85492391]
["bitfinex-derivatives","SOLF0:USTF0",1726590917717,47.24,132.29,132.16,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590918416,3.7794,132.28,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726590918816,3.7794,132.28,132.16,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590919011,47.24,132.27,132.16,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590919215,47.24,132.29,132.17,48.62930849]
["bitfinex-derivatives","SOLF0:USTF0",1726590919413,51.0185,132.31,132.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590919619,47.24,132.33,132.21,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590919818,47.24,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726590920019,3.7783,132.32,132.21,50.94774506]
["bitfinex-derivatives","SOLF0:USTF0",1726590920213,47.24,132.33,132.21,50.94774506]
["bitfinex-derivatives","SOLF0:USTF0",1726590920615,47.24,132.33,132.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590921013,3.7782,132.32,132.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590921218,47.24,132.35,132.21,50.94774506]
["bitfinex-derivatives","SOLF0:USTF0",1726590921521,47.24,132.35,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726590921723,3.7779,132.33,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726590922322,7.5534,132.37,132.23,3.70850136]
["bitfinex-derivatives","SOLF0:USTF0",1726590922617,47.24,132.29,132.2,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726590922927,47.24,132.32,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726590923318,3.7786,132.31,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726590924715,47.24,132.34,132.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590924921,47.24,132.36,132.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590925316,62.36,132.4,132.25,54.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726590925317,47.24,132.38,132.25,54.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726590925819,3.7767,132.37,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726590926217,47.24,132.38,132.28,3.71911391]
["bitfinex-derivatives","SOLF0:USTF0",1726590926416,51.0165,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726590926614,47.24,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726590926813,51.0165,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726590927015,51.0165,132.38,132.29,3.8551514]
["bitfinex-derivatives","SOLF0:USTF0",1726590927212,51.0165,132.38,132.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590927428,51.0165,132.38,132.33,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726590927629,47.24,132.36,132.27,3.69833041]
["bitfinex-derivatives","SOLF0:USTF0",1726590927925,47.24,132.36,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726590928124,51.0172,132.36,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726590928327,47.24,132.36,132.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590928527,47.24,132.34,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726590928826,47.24,132.34,132.23,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1726590929024,47.24,132.34,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726590929225,3.7786,132.31,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726590929520,3.7786,132.31,132.23,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1726590930122,3.7783,132.32,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726590930327,47.24,132.34,132.23,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1726590931123,3.7781,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726590932128,563.0,132.48,132.31,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590932319,47.24,132.44,132.28,3.81369692]
["bitfinex-derivatives","SOLF0:USTF0",1726590932628,62.34,132.54,132.23,174.82091707]
["bitfinex-derivatives","SOLF0:USTF0",1726590932629,47.24,132.43,132.24,18.64206612]
["bitfinex-derivatives","SOLF0:USTF0",1726590932823,47.24,132.43,132.31,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590933026,47.24,132.43,132.31,50.94067329]
["bitfinex-derivatives","SOLF0:USTF0",1726590933528,47.24,132.43,132.33,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590934329,47.24,132.43,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726590936124,7.8928269,132.53,132.33,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590936340,47.24,132.49,132.37,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590936637,47.24,132.49,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726590937131,47.24,132.49,132.37,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590937431,47.24,132.47,132.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590937630,47.24,132.42,132.32,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590938334,47.24,132.42,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726590938627,51.0147,132.44,132.32,51.10049418]
["bitfinex-derivatives","SOLF0:USTF0",1726590939033,47.24,132.44,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726590939221,47.24,132.44,132.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590939424,47.24,132.46,132.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590939629,47.24,132.46,132.34,51.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1726590940131,51.0141,132.46,132.34,51.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1726590940335,47.24,132.46,132.34,51.02079121]
["bitfinex-derivatives","SOLF0:USTF0",1726590940530,47.24,132.48,132.37,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590941333,47.24,132.48,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726590941530,47.24,132.46,132.34,50.94071051]
["bitfinex-derivatives","SOLF0:USTF0",1726590941732,47.24,132.46,132.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590941933,3.7746,132.45,132.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590942336,3.7746,132.45,132.34,51.07478795]
["bitfinex-derivatives","SOLF0:USTF0",1726590942534,51.0142,132.46,132.34,51.07478795]
["bitfinex-derivatives","SOLF0:USTF0",1726590942941,47.24,132.48,132.36,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590943232,51.0137,132.48,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726590943429,51.0137,132.48,132.36,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590943629,3.7734,132.49,132.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590943834,47.24,132.5,132.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590944227,3.7736,132.48,132.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590944427,47.24,132.48,132.36,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590944635,47.24,132.5,132.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590944834,3.7733,132.49,132.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590945037,47.24,132.5,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726590945337,47.24,132.5,132.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590945944,47.24,132.55,132.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590946636,3.7722,132.53,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726590946939,47.24,132.55,132.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590947334,51.0117,132.55,132.5,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726590947539,47.24,132.57,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590948041,3.7713,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726590948237,47.24,132.57,132.46,3.81963913]
["bitfinex-derivatives","SOLF0:USTF0",1726590948841,3.7714,132.56,132.46,3.81963913]
["bitfinex-derivatives","SOLF0:USTF0",1726590949040,47.24,132.57,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590949240,3.7713,132.56,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726590949436,47.24,132.57,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590949437,47.24,132.57,132.45,51.0505807]
["bitfinex-derivatives","SOLF0:USTF0",1726590949838,47.24,132.55,132.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590950038,47.24,132.52,132.42,3.78189566]
["bitfinex-derivatives","SOLF0:USTF0",1726590950244,47.24,132.52,132.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590950445,47.24,132.52,132.42,3.82605552]
["bitfinex-derivatives","SOLF0:USTF0",1726590950641,47.24,132.55,132.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590950845,47.24,132.55,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726590951054,47.24,132.55,132.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590951248,3.7729,132.51,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726590951452,3.7729,132.51,132.43,51.09095847]
["bitfinex-derivatives","SOLF0:USTF0",1726590951643,47.24,132.53,132.41,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590951843,3.7725,132.52,132.42,3.80151947]
["bitfinex-derivatives","SOLF0:USTF0",1726590952348,47.24,132.55,132.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590952750,47.24,132.57,132.46,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590953154,3.7715,132.56,132.48,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590953350,47.24,132.59,132.48,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590953854,3.7717,132.55,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726590954049,47.24,132.59,132.48,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590954256,3.7714,132.56,132.48,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590954455,47.24,132.59,132.48,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590954856,47.24,132.54,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590955060,47.24,132.57,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590955848,47.24,132.55,132.41,50.99094828]
["bitfinex-derivatives","SOLF0:USTF0",1726590956049,47.24,132.55,132.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590956251,47.24,132.55,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726590956457,47.24,132.55,132.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590956751,3.7722,132.53,132.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590956955,47.24,132.55,132.44,3.80886971]
["bitfinex-derivatives","SOLF0:USTF0",1726590957156,3.772,132.54,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726590957457,47.24,132.59,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590957851,3.7723,132.53,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590958352,3.7723,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726590958552,3.7719,132.54,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726590958857,47.24,132.57,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590959058,47.24,132.59,132.47,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590959752,3.7713,132.56,132.47,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590959953,3.7713,132.56,132.47,50.97773939]
["bitfinex-derivatives","SOLF0:USTF0",1726590960144,47.24,132.59,132.47,50.97773939]
["bitfinex-derivatives","SOLF0:USTF0",1726590960352,47.24,132.57,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726590960555,3.79585852,132.56,132.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590960751,47.24,132.52,132.4,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726590961549,47.24,132.52,132.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590961764,3.7732,132.5,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726590962054,47.24,132.56,132.46,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590962254,3.7719,132.54,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726590962861,47.24,132.56,132.46,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590963053,47.24,132.56,132.44,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590963253,47.24,132.54,132.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590963554,47.24,132.52,132.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590963755,47.24,132.52,132.42,51.02586303]
["bitfinex-derivatives","SOLF0:USTF0",1726590963961,3.7731,132.5,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726590964461,47.24,132.54,132.44,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590964651,47.24,132.52,132.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590964853,47.24,132.5,132.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1726590965553,47.24,132.5,132.4,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590966056,3.773,132.5,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726590966557,3.7733,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726590966862,3.7733,132.49,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726590967162,3.7731,132.5,132.42,50.94149486]
["bitfinex-derivatives","SOLF0:USTF0",1726590967356,3.7731,132.5,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726590967858,3.7735,132.49,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726590968053,3.7735,132.49,132.42,50.94149486]
["bitfinex-derivatives","SOLF0:USTF0",1726590968660,3.7735,132.49,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726590969965,3.7736,132.48,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726590970151,47.24,132.52,132.41,3.75746024]
["bitfinex-derivatives","SOLF0:USTF0",1726590970355,3.76123506,132.51,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726590970664,47.24,132.52,132.4,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590970865,3.7737,132.48,132.4,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590971164,3.70252949,132.51,132.4,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726590971350,3.7738,132.48,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726590971758,3.70252949,132.51,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726590971955,32.69252949,132.51,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726590972157,28.99,132.51,132.4,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590972655,3.7743,132.46,132.4,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590972851,3.7743,132.46,132.43,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726590973055,3.7743,132.46,132.4,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590973464,28.99,132.49,132.38,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590973763,28.99,132.47,132.35,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590973965,3.7754,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726590974457,3.7754,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726590974664,3.7754,132.42,132.35,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590974862,3.8587778,132.46,132.35,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590974863,3.7755,132.41,132.35,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590975063,3.7755,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726590975262,28.99,132.45,132.33,47.89516409]
["bitfinex-derivatives","SOLF0:USTF0",1726590975459,28.99,132.45,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726590975661,3.8587778,132.46,132.35,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590975862,28.99,132.47,132.15,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726590975863,28.99,132.4,132.15,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726590976171,28.99,132.36,132.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590976371,3.7788,132.3,132.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590976561,32.7940139,132.36,132.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590976962,32.7940139,132.36,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726590977473,3.7789,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726590977772,32.7940139,132.36,132.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590978063,28.99,132.38,132.26,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726590978664,28.99,132.38,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726590978866,32.79217347,132.38,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726590979269,3.7775,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726590979969,3.7775,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726590980369,3.7771,132.36,132.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590980665,47.2,132.41,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726590980870,47.2,132.41,132.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590981072,47.2,132.41,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726590981466,3.7769,132.37,132.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590981666,47.2,132.41,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726590981867,47.2,132.41,132.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590982566,47.2,132.36,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726590982766,3.82096393,132.35,132.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590983378,47.2,132.36,132.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590983572,3.7786,132.31,132.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590984680,3.7782,132.32,132.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590984971,47.2,132.34,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726590985177,47.2,132.34,132.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590985367,47.2,132.37,132.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590985571,47.2,132.39,132.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590985882,47.2,132.36,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726590986179,3.86236536,132.35,132.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590986378,3.7785,132.31,132.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590986571,47.2,132.36,132.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590986769,3.7781,132.33,132.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590987070,3.7781,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726590987483,3.71608083,132.38,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726590987774,3.71608083,132.38,132.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590987977,3.7771,132.36,132.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590988183,3.7771,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726590988474,3.7771,132.36,132.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590988781,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726590988981,3.7768,132.37,132.3,3.72553073]
["bitfinex-derivatives","SOLF0:USTF0",1726590989879,3.7768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726590990076,3.7765,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726590990278,47.2,132.41,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726590990477,47.2,132.44,132.33,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590990674,3.7756,132.41,132.33,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590990876,47.2,132.44,132.33,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590991374,3.7754,132.42,132.33,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590992074,3.7751,132.43,132.35,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590992276,3.7751,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726590992979,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726590993583,3.7754,132.42,132.35,51.07224126]
["bitfinex-derivatives","SOLF0:USTF0",1726590994077,50.9917585,132.47,132.35,51.07224126]
["bitfinex-derivatives","SOLF0:USTF0",1726590994078,3.7751,132.43,132.35,51.07224126]
["bitfinex-derivatives","SOLF0:USTF0",1726590994679,3.7751,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726590994985,3.7748,132.44,132.35,51.07224126]
["bitfinex-derivatives","SOLF0:USTF0",1726590995386,3.7748,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726590995587,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726590995776,3.775,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726590995981,50.90052901,132.47,132.35,51.07224126]
["bitfinex-derivatives","SOLF0:USTF0",1726590996183,3.7754,132.42,132.35,51.07224126]
["bitfinex-derivatives","SOLF0:USTF0",1726590997279,47.2,132.42,132.33,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1726590997486,47.2,132.4,132.3,3.85944707]
["bitfinex-derivatives","SOLF0:USTF0",1726590997678,47.2,132.4,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726590997875,3.7767,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726590998489,3.7771,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726590999090,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726590999393,47.2,132.4,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726590999585,3.7771,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726591000489,3.7768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726591000685,32.74052901,132.47,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591000686,29.04,132.42,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591000888,29.04,132.44,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591001088,29.04,132.46,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591001591,3.7749,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591001892,29.04,132.46,132.36,3.82047535]
["bitfinex-derivatives","SOLF0:USTF0",1726591002594,29.04,132.46,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591002595,3.7751,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591002990,29.04,132.46,132.36,3.82047535]
["bitfinex-derivatives","SOLF0:USTF0",1726591003198,3.7754,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726591003495,29.04,132.46,132.36,3.82047535]
["bitfinex-derivatives","SOLF0:USTF0",1726591003688,3.7754,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726591003898,29.04,132.46,132.36,3.82047535]
["bitfinex-derivatives","SOLF0:USTF0",1726591004084,29.04,132.46,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726591004289,29.04,132.46,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591004495,29.04,132.44,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591005092,29.04,132.46,132.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591005298,3.7754,132.42,132.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591005593,29.04,132.46,132.35,3.72007185]
["bitfinex-derivatives","SOLF0:USTF0",1726591005801,3.7723,132.53,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726591005995,3.74726701,132.51,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591006197,3.74726701,132.51,132.41,32.81483989]
["bitfinex-derivatives","SOLF0:USTF0",1726591006390,3.74726701,132.51,132.41,3.77483989]
["bitfinex-derivatives","SOLF0:USTF0",1726591006592,29.04,132.5,132.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591006893,32.813,132.5,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726591007099,3.773,132.5,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726591007296,29.04,132.52,132.41,32.75404372]
["bitfinex-derivatives","SOLF0:USTF0",1726591007998,3.77557951,132.51,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591008199,29.04,132.49,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591008396,32.86654474,132.49,132.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591008601,3.7744,132.46,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726591009395,32.8138,132.47,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726591011699,3.7736,132.48,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591011891,29.04,132.49,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591012500,3.7741,132.46,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591012699,29.04,132.49,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726591013101,29.04,132.49,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591013602,29.04,132.47,132.35,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591014095,3.7745,132.45,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591014700,29.04,132.45,132.35,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591015706,3.7756,132.41,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726591016003,29.04,132.43,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726591016205,29.04,132.47,132.34,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726591016206,3.7762,132.39,132.34,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726591016507,3.7762,132.39,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591016698,3.7765,132.38,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591017008,29.04,132.41,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591017198,3.7763,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591017592,29.04,132.41,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591017796,3.7761,132.39,132.34,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726591018501,3.7761,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591020810,29.04,132.41,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591021202,3.7763,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726591021705,29.04,132.41,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591022210,3.7763,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726591022910,29.04,132.41,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591023310,29.04,132.41,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726591023512,3.7763,132.39,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591024214,29.04,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726591024522,29.04,132.41,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591024907,29.04,132.39,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591025106,29.04,132.37,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591025310,3.7772,132.35,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591025611,29.04,132.37,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591026315,32.8199529,132.37,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591026513,3.7772,132.35,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591026710,32.8172,132.35,132.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591026910,29.04,132.35,132.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591027111,3.7781,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591027911,3.7779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726591028511,3.7779,132.33,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726591028815,3.7777,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726591030512,29.04,132.39,132.29,3.79895274]
["bitfinex-derivatives","SOLF0:USTF0",1726591030817,29.04,132.37,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591031616,3.7777,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726591032221,3.7779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726591033517,3.7776,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726591033911,3.778,132.33,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591034317,29.04,132.37,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591034520,29.04,132.35,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591035023,29.04,132.35,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726591035413,3.7783,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726591035819,3.7784,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726591036010,29.04,132.35,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591036212,29.04,132.35,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591036416,3.7783,132.32,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591036619,3.7783,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726591038225,3.7779,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591038527,29.04,132.35,132.24,32.8744817]
["bitfinex-derivatives","SOLF0:USTF0",1726591038732,3.7771,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726591038917,29.04,132.39,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591038918,32.86616641,132.39,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591039122,32.86616641,132.39,132.26,32.73349977]
["bitfinex-derivatives","SOLF0:USTF0",1726591039324,3.7769,132.37,132.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591039624,29.04,132.37,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591039827,3.7777,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726591040021,3.7777,132.34,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591040022,29.04,132.37,132.26,32.82751054]
["bitfinex-derivatives","SOLF0:USTF0",1726591040229,32.86616641,132.39,132.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591040429,29.04,132.39,132.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591040625,29.04,132.41,132.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591040925,3.69908617,132.4,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591041124,29.04,132.41,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591041624,29.04,132.39,132.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591041825,29.04,132.37,132.26,32.82751054]
["bitfinex-derivatives","SOLF0:USTF0",1726591042025,3.7776,132.34,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591042226,29.04,132.37,132.27,3.7569021]
["bitfinex-derivatives","SOLF0:USTF0",1726591042429,29.04,132.37,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591042620,3.7778,132.34,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726591042819,29.04,132.37,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726591043234,3.7779,132.33,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726591043919,3.7779,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726591044230,3.7779,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591044430,29.04,132.34,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591044626,29.04,132.34,132.21,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591044827,3.7782,132.32,132.23,163.44181799]
["bitfinex-derivatives","SOLF0:USTF0",1726591045327,3.7782,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726591045524,3.778,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591045728,3.778,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591046429,3.778,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591046430,32.8176,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726591047133,3.7774,132.35,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591047632,3.7774,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726591048730,29.04,132.39,132.3,3.74414743]
["bitfinex-derivatives","SOLF0:USTF0",1726591048935,29.04,132.39,132.26,36.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726591049233,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591049535,32.72821768,132.41,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591050036,3.7763,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591050435,3.7763,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726591051235,29.04,132.43,132.33,3.73280884]
["bitfinex-derivatives","SOLF0:USTF0",1726591051434,29.04,132.45,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591051633,3.775,132.43,132.33,32.74673435]
["bitfinex-derivatives","SOLF0:USTF0",1726591051936,3.775,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726591052239,29.04,132.45,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591052240,32.8146,132.45,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591052440,15.1,132.49,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591052441,29.04,132.47,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591052635,29.04,132.47,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591052940,3.7737,132.48,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726591053135,3.7737,132.48,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591053136,29.04,132.5,132.42,3.81043449]
["bitfinex-derivatives","SOLF0:USTF0",1726591053336,32.8164431,132.5,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591053543,29.04,132.47,132.4,3.73187662]
["bitfinex-derivatives","SOLF0:USTF0",1726591053831,3.7746,132.45,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591054333,29.04,132.47,132.35,32.88027138]
["bitfinex-derivatives","SOLF0:USTF0",1726591054734,32.814,132.47,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726591054937,29.04,132.49,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591055133,29.04,132.49,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591055328,32.8133,132.49,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591055534,29.04,132.51,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591055935,29.04,132.49,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591056138,3.77917041,132.53,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591056139,29.04,132.47,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591056328,3.7743,132.46,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726591057441,3.7747,132.44,132.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591057840,29.04,132.47,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591058337,3.7746,132.45,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591058540,3.7746,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726591058935,3.7742,132.46,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726591059435,29.04,132.47,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726591059641,3.7746,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726591060744,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726591060937,29.04,132.47,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726591061241,3.7745,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726591061441,29.04,132.47,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726591061633,29.04,132.47,132.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591061834,29.04,132.42,132.33,3.81307827]
["bitfinex-derivatives","SOLF0:USTF0",1726591062036,29.04,132.42,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591062235,3.7764,132.38,132.32,18.81109757]
["bitfinex-derivatives","SOLF0:USTF0",1726591062436,29.04,132.4,132.32,18.81109757]
["bitfinex-derivatives","SOLF0:USTF0",1726591062740,3.82743529,132.42,132.3,3.71336389]
["bitfinex-derivatives","SOLF0:USTF0",1726591062741,29.04,132.38,132.3,3.71336389]
["bitfinex-derivatives","SOLF0:USTF0",1726591062943,29.04,132.38,132.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591063149,29.04,132.38,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726591064247,3.7768,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726591064842,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726591065244,3.777,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726591065942,3.777,132.36,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591066444,3.7769,132.37,132.33,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726591066644,29.04,132.38,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591067043,3.7771,132.36,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591067742,3.7768,132.37,132.33,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726591068446,3.7768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726591068942,3.7768,132.37,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591069145,29.04,132.38,132.33,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726591069344,29.04,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591069542,3.7765,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726591069843,3.7765,132.38,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591070041,29.04,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591070244,3.7769,132.37,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591070845,3.7769,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726591071047,3.7765,132.38,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591071345,29.04,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726591071546,29.04,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591071943,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726591072144,29.04,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591072540,3.7768,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726591072748,29.04,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591072947,3.7754,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726591073146,29.04,132.44,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726591073541,3.7758,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726591073745,29.04,132.44,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591074341,29.04,132.44,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726591074942,3.7755,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726591075143,3.7755,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726591075454,3.7755,132.42,132.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591075653,3.7755,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726591075850,29.04,132.47,132.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591075851,3.7751,132.43,132.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591076153,3.7751,132.43,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591076455,3.7751,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726591076849,3.7751,132.43,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591077049,3.7751,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591077246,3.7751,132.43,132.37,3.73508478]
["bitfinex-derivatives","SOLF0:USTF0",1726591077247,3.775,132.43,132.37,3.73508478]
["bitfinex-derivatives","SOLF0:USTF0",1726591077551,3.775,132.43,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591077752,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726591077953,3.7748,132.44,132.38,3.85407261]
["bitfinex-derivatives","SOLF0:USTF0",1726591078144,29.04,132.47,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591078344,29.04,132.47,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726591078548,3.7748,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726591078753,3.7748,132.44,132.39,3.68957623]
["bitfinex-derivatives","SOLF0:USTF0",1726591078953,3.775,132.43,132.39,3.68957623]
["bitfinex-derivatives","SOLF0:USTF0",1726591079152,29.04,132.47,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591079453,29.04,132.45,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726591079756,29.04,132.45,132.37,3.86104389]
["bitfinex-derivatives","SOLF0:USTF0",1726591079953,29.04,132.45,132.33,38.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726591080656,29.04,132.45,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726591081254,29.04,132.45,132.33,38.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726591082054,3.7754,132.42,132.33,38.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726591083153,3.7754,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726591083359,3.7754,132.42,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591084253,29.01,132.45,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591084467,29.01,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591084657,32.72156767,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591084855,3.7771,132.36,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591085055,32.72156767,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591085249,337.0,132.48,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591085459,18.25564045,132.47,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591085663,29.01,132.44,132.35,3.72025632]
["bitfinex-derivatives","SOLF0:USTF0",1726591085856,32.8311203,132.44,132.34,3.83925315]
["bitfinex-derivatives","SOLF0:USTF0",1726591086154,3.776,132.4,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591086357,29.01,132.42,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591086563,29.01,132.42,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591086756,29.01,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591087356,3.83811985,132.39,132.33,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726591087659,29.01,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591087853,32.81885496,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591088163,3.7773,132.35,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591088365,29.01,132.38,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591089065,3.7771,132.36,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591090963,29.04,132.38,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591090964,29.04,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591091462,3.7765,132.38,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726591091856,29.04,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591092058,3.7764,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726591092252,3.7764,132.38,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591092763,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726591093766,3.776,132.4,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591094072,29.04,132.44,132.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591094362,337.0,132.53,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591094557,47.891,132.6,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591094558,29.04,132.51,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591094761,32.90154987,132.51,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726591095461,32.90154987,132.51,132.4,3.69758229]
["bitfinex-derivatives","SOLF0:USTF0",1726591096365,32.90154987,132.51,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726591096566,32.90154987,132.51,132.4,3.69758229]
["bitfinex-derivatives","SOLF0:USTF0",1726591097168,32.90154987,132.51,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726591097562,29.04,132.48,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591097767,29.04,132.48,132.38,3.82439093]
["bitfinex-derivatives","SOLF0:USTF0",1726591098265,32.75224203,132.48,132.39,3.76737246]
["bitfinex-derivatives","SOLF0:USTF0",1726591098459,32.75224203,132.48,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591098665,32.75224203,132.48,132.37,32.87383108]
["bitfinex-derivatives","SOLF0:USTF0",1726591098862,32.75224203,132.48,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726591099964,32.75224203,132.48,132.37,32.87383108]
["bitfinex-derivatives","SOLF0:USTF0",1726591101564,32.75224203,132.48,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726591101965,32.75224203,132.48,132.37,32.87383108]
["bitfinex-derivatives","SOLF0:USTF0",1726591102173,32.75224203,132.48,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726591102561,32.75224203,132.48,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726591102770,3.71224203,132.48,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591102968,29.04,132.5,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591103165,29.04,132.48,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591103364,3.74235886,132.47,132.37,32.84013112]
["bitfinex-derivatives","SOLF0:USTF0",1726591103765,3.74235886,132.47,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726591105470,3.74235886,132.47,132.37,32.84013112]
["bitfinex-derivatives","SOLF0:USTF0",1726591105968,29.04,132.48,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726591106169,32.83022231,132.48,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726591107171,29.04,132.53,132.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591107468,3.8007983,132.52,132.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591108071,29.04,132.53,132.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591108271,29.04,132.53,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726591108472,3.74981383,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726591108666,3.74981383,132.52,132.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591108667,3.74981383,132.52,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726591108868,29.04,132.53,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591109179,29.04,132.51,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726591109676,29.04,132.51,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591109874,3.75547877,132.53,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726591110075,29.04,132.54,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726591110277,32.7342974,132.54,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726591110478,32.7342974,132.54,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591110668,29.04,132.51,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591111377,3.8268285,132.5,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591111575,3.71470774,132.51,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591111875,29.04,132.53,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591112071,29.04,132.53,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726591112271,32.85512566,132.53,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726591113082,29.04,132.53,132.44,3.74377609]
["bitfinex-derivatives","SOLF0:USTF0",1726591113280,29.04,132.53,132.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591114082,3.8649571,132.54,132.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591114382,29.04,132.56,132.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591114581,29.04,132.56,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726591114976,29.04,132.56,132.46,3.72320567]
["bitfinex-derivatives","SOLF0:USTF0",1726591115182,29.04,132.56,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726591115873,29.04,132.56,132.46,3.81266226]
["bitfinex-derivatives","SOLF0:USTF0",1726591116081,29.04,132.56,132.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591116678,29.04,132.56,132.45,32.74244571]
["bitfinex-derivatives","SOLF0:USTF0",1726591117082,29.04,132.54,132.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591117274,32.81594881,132.54,132.44,3.69179565]
["bitfinex-derivatives","SOLF0:USTF0",1726591117477,32.81594881,132.54,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726591118283,32.81594881,132.54,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726591119083,32.81594881,132.54,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726591119685,29.04,132.56,132.45,3.83519566]
["bitfinex-derivatives","SOLF0:USTF0",1726591119984,29.04,132.56,132.43,36.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726591120188,29.04,132.56,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726591120885,29.04,132.56,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726591121086,29.04,132.56,132.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591122089,18.13,132.55,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591122590,18.13,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726591122783,18.13,132.57,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591122985,18.24046165,132.56,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591123182,18.24046165,132.56,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591123388,18.24046165,132.58,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591123683,18.23956523,132.57,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591123982,28.99,132.6,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726591124185,18.23744655,132.59,132.49,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591124388,18.23744655,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591124586,28.99,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591124979,28.99,132.6,132.49,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591125381,18.23806314,132.59,132.49,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591125582,18.23806314,132.59,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591125782,18.23806314,132.59,132.46,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726591125984,18.23806314,132.59,132.48,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591126591,28.99,132.58,132.46,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591126887,18.24047656,132.57,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726591127287,18.24047656,132.57,132.46,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591127679,28.99,132.58,132.48,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591127987,28.99,132.6,132.48,32.74424752]
["bitfinex-derivatives","SOLF0:USTF0",1726591128189,18.23878927,132.59,132.48,32.74424752]
["bitfinex-derivatives","SOLF0:USTF0",1726591128990,18.23878927,132.59,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726591129293,18.23878927,132.59,132.48,32.74424752]
["bitfinex-derivatives","SOLF0:USTF0",1726591129490,18.23878927,132.59,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726591129687,18.23878927,132.59,132.48,32.74424752]
["bitfinex-derivatives","SOLF0:USTF0",1726591129890,32.76651113,132.6,132.48,32.74424752]
["bitfinex-derivatives","SOLF0:USTF0",1726591130090,32.76651113,132.6,132.53,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726591130390,32.76651113,132.6,132.48,32.74424752]
["bitfinex-derivatives","SOLF0:USTF0",1726591130784,32.76651113,132.6,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726591130987,11.3071,132.64,132.52,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591131199,3.77,132.61,132.52,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591131491,3.86631089,132.64,132.55,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591131688,3.7697,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591131886,3.7697,132.62,132.55,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591132392,28.99,132.66,132.55,32.75745527]
["bitfinex-derivatives","SOLF0:USTF0",1726591132789,3.84970918,132.65,132.55,32.75745527]
["bitfinex-derivatives","SOLF0:USTF0",1726591132992,28.99,132.66,132.55,32.75745527]
["bitfinex-derivatives","SOLF0:USTF0",1726591133691,22.6132,132.73,132.55,32.75745527]
["bitfinex-derivatives","SOLF0:USTF0",1726591133890,19.38236292,132.72,132.57,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591134082,3.7692,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726591134287,3.70908148,132.67,132.59,3.70191527]
["bitfinex-derivatives","SOLF0:USTF0",1726591134489,3.7689,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591135089,3.70908148,132.67,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591135290,28.99,132.68,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591135795,3.7689,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591137583,3.7689,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726591137788,3.83201983,132.67,132.57,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591137989,28.99,132.68,132.57,32.7473554]
["bitfinex-derivatives","SOLF0:USTF0",1726591138190,3.76904529,132.67,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726591138492,3.7691,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726591139791,28.99,132.66,132.57,3.7573554]
["bitfinex-derivatives","SOLF0:USTF0",1726591139990,28.99,132.66,132.55,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591140193,3.7693,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726591140401,28.99,132.7,132.59,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591140800,28.99,132.7,132.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726591141298,3.7683,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726591141800,28.99,132.73,132.61,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591142094,1.15463226,132.72,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591142286,3.79651064,132.74,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591142489,3.7674,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726591142693,3.73671763,132.73,132.63,32.74660257]
["bitfinex-derivatives","SOLF0:USTF0",1726591142898,28.99,132.75,132.63,32.74660257]
["bitfinex-derivatives","SOLF0:USTF0",1726591143201,3.7678,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591143499,32.84431455,132.75,132.63,32.74660257]
["bitfinex-derivatives","SOLF0:USTF0",1726591143894,1.15501207,132.74,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591144203,32.84431455,132.75,132.63,32.74660257]
["bitfinex-derivatives","SOLF0:USTF0",1726591144398,15.08,132.76,132.66,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591144602,1.15516238,132.75,132.66,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591144908,3.7665,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591145207,28.99,132.75,132.63,32.74660257]
["bitfinex-derivatives","SOLF0:USTF0",1726591145407,28.99,132.75,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591145806,3.7672,132.71,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591146004,28.99,132.75,132.63,32.70354285]
["bitfinex-derivatives","SOLF0:USTF0",1726591146403,3.7672,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591146709,28.99,132.75,132.63,32.70354285]
["bitfinex-derivatives","SOLF0:USTF0",1726591147008,28.99,132.75,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726591147209,28.99,132.72,132.61,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591147411,3.7683,132.67,132.62,3.68339434]
["bitfinex-derivatives","SOLF0:USTF0",1726591147709,32.82715175,132.7,132.59,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591147907,3.7686,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591148106,32.76572416,132.7,132.59,32.84900942]
["bitfinex-derivatives","SOLF0:USTF0",1726591148610,337.0,132.78,132.61,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591148805,28.99,132.74,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591149116,28.99,132.72,132.62,3.73473774]
["bitfinex-derivatives","SOLF0:USTF0",1726591149311,3.7676,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591149515,28.99,132.72,132.61,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591149814,28.99,132.7,132.59,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591150207,3.7682,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726591150708,32.70325207,132.74,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726591150709,3.768,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726591150909,3.768,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726591152302,3.7677,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726591152605,32.70325207,132.74,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591153410,32.70325207,132.74,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591153612,32.70325207,132.74,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591154113,3.7676,132.69,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591154705,3.7675,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726591155010,3.7675,132.7,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591155211,3.7675,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591155408,3.7675,132.7,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591155713,3.7677,132.69,132.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726591155914,3.86298356,132.72,132.65,3.7129721]
["bitfinex-derivatives","SOLF0:USTF0",1726591156116,3.7675,132.7,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591156315,3.86298356,132.72,132.63,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591156611,28.99,132.76,132.65,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591156818,32.74367873,132.76,132.66,3.72314875]
["bitfinex-derivatives","SOLF0:USTF0",1726591157006,32.74367873,132.76,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591157315,3.7673,132.7,132.65,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726591157516,3.7673,132.7,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726591158110,3.7671,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726591158507,21.83367873,132.76,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591158712,3.7666,132.73,132.67,21.87250079]
["bitfinex-derivatives","SOLF0:USTF0",1726591159113,3.7666,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591159314,3.7662,132.74,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591159515,3.7662,132.74,132.69,21.77630566]
["bitfinex-derivatives","SOLF0:USTF0",1726591159822,3.7666,132.73,132.69,21.77630566]
["bitfinex-derivatives","SOLF0:USTF0",1726591160318,3.7667,132.72,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591160512,21.7970312,132.77,132.67,21.78572636]
["bitfinex-derivatives","SOLF0:USTF0",1726591161415,3.7669,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726591163315,7.5262,132.85,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591163520,18.08,132.81,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591163721,3.7655,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591164119,3.75405419,132.8,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591164517,7.5262,132.85,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591164518,18.08,132.82,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591164717,18.08,132.81,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591165514,3.7657,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591165816,3.82892509,132.8,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591166123,3.72871906,132.8,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726591166420,28.94,132.83,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726591166615,3.7654,132.77,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726591167322,3.7654,132.77,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591167323,3.7658,132.76,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591167816,3.7658,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591168126,3.7654,132.77,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591168621,3.7654,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591169216,3.7654,132.77,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591169217,3.7654,132.77,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726591169418,3.7651,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726591170219,3.7651,132.78,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591170722,7.5262,132.85,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591170723,3.7647,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591171520,3.7651,132.78,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591171718,3.7651,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591172329,3.68357287,132.87,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591172618,28.94,132.87,132.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591172822,32.77814119,132.87,132.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591173415,226.0,132.92,132.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591173624,28.94,132.9,132.79,32.78040114]
["bitfinex-derivatives","SOLF0:USTF0",1726591174018,28.94,132.9,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726591174323,32.76571149,132.9,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726591174828,32.76571149,132.9,132.79,32.78040114]
["bitfinex-derivatives","SOLF0:USTF0",1726591175420,32.76571149,132.9,132.81,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726591175625,28.94,132.88,132.78,3.72185847]
["bitfinex-derivatives","SOLF0:USTF0",1726591175821,28.94,132.88,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726591176417,28.94,132.88,132.78,3.72185847]
["bitfinex-derivatives","SOLF0:USTF0",1726591176721,28.94,132.81,132.65,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726591176918,28.94,132.81,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591177117,337.0,132.89,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591177325,28.94,132.85,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591177518,32.66901227,132.85,132.76,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726591177722,32.66901227,132.85,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591178122,32.66901227,132.85,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726591179519,28.94,132.83,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591179726,28.94,132.83,132.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591180223,32.68830849,132.83,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726591180923,32.68830849,132.83,132.73,3.73701047]
["bitfinex-derivatives","SOLF0:USTF0",1726591181124,32.68830849,132.83,132.67,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726591181125,28.94,132.79,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591181622,28.94,132.79,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591181819,28.94,132.79,132.7,3.79606029]
["bitfinex-derivatives","SOLF0:USTF0",1726591182023,28.94,132.79,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591182224,28.94,132.79,132.69,3.68303745]
["bitfinex-derivatives","SOLF0:USTF0",1726591182426,28.94,132.77,132.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591182625,28.94,132.77,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726591182931,28.94,132.75,132.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591183621,3.72146521,132.74,132.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591184024,28.94,132.77,132.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591184329,28.94,132.77,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591184626,3.83599502,132.76,132.68,3.73653493]
["bitfinex-derivatives","SOLF0:USTF0",1726591184823,28.94,132.79,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591185025,28.94,132.79,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591185227,28.94,132.77,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591185528,28.94,132.77,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726591185730,28.94,132.77,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591185929,28.94,132.79,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591186924,28.94,132.79,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591187533,28.94,132.79,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591187928,18.1,132.77,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591188226,18.1,132.77,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591188227,3.82668815,132.76,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591188622,3.82668815,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591188822,3.82668815,132.76,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591189227,18.1,132.77,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591190029,18.1,132.77,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591190336,18.1,132.77,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591190630,18.1,132.77,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591190828,3.7662,132.74,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591191233,3.7662,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726591192525,3.7662,132.74,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591192727,18.1,132.79,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591193128,3.7658,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591193427,18.1,132.79,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591193627,3.7661,132.75,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726591193822,18.1,132.79,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726591194227,3.766,132.75,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726591194732,3.766,132.75,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726591194934,18.1,132.79,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591195234,18.1,132.79,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591195534,3.7657,132.76,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591195926,3.7657,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591196128,3.7654,132.77,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591196732,3.7653,132.78,132.73,3.71817106]
["bitfinex-derivatives","SOLF0:USTF0",1726591197129,3.766,132.75,132.73,3.71817106]
["bitfinex-derivatives","SOLF0:USTF0",1726591197436,3.766,132.75,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591197633,18.1,132.8,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591198238,18.1,132.8,132.73,3.83617726]
["bitfinex-derivatives","SOLF0:USTF0",1726591198537,18.1,132.8,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591199640,18.1,132.79,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591200136,15.06,132.82,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591200137,18.1,132.77,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591200334,18.1,132.77,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591201040,18.1,132.79,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591201232,18.1,132.79,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591201428,11.27580849,132.83,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591201738,18.1,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591202035,21.84830849,132.83,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591202333,21.84830849,132.83,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726591202528,15.06,132.85,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726591202529,33.16,132.85,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591202731,33.16,132.85,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726591202930,33.16,132.85,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591203238,3.6772867,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726591203538,3.7639,132.82,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591204130,3.7639,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726591204541,3.7639,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726591206535,3.7637,132.83,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591207740,3.81769205,132.86,132.76,21.81307996]
["bitfinex-derivatives","SOLF0:USTF0",1726591208036,18.1,132.85,132.76,21.81307996]
["bitfinex-derivatives","SOLF0:USTF0",1726591208237,3.7641,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726591209436,3.7641,132.82,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726591209637,3.7641,132.82,132.76,21.81307996]
["bitfinex-derivatives","SOLF0:USTF0",1726591209837,3.7641,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726591210142,21.89123102,132.85,132.76,21.81307996]
["bitfinex-derivatives","SOLF0:USTF0",1726591210332,21.89123102,132.85,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591210333,18.1,132.82,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591210550,18.1,132.8,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591211043,18.1,132.8,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591211339,18.1,132.8,132.73,3.72344862]
["bitfinex-derivatives","SOLF0:USTF0",1726591211539,18.1,132.8,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591211738,18.1,132.8,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591212337,3.69407081,132.81,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591212537,18.1,132.82,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591213552,21.952259,132.82,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591214151,21.952259,132.82,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591214536,21.952259,132.82,132.73,3.81667171]
["bitfinex-derivatives","SOLF0:USTF0",1726591214741,21.952259,132.82,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591215141,21.952259,132.82,132.73,21.90537198]
["bitfinex-derivatives","SOLF0:USTF0",1726591215343,18.1,132.83,132.75,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591215642,18.1,132.83,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591217348,18.1,132.83,132.75,21.91554174]
["bitfinex-derivatives","SOLF0:USTF0",1726591217856,18.1,132.83,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591218550,18.1,132.83,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591218751,18.1,132.82,132.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591218947,18.1,132.82,132.74,21.77685393]
["bitfinex-derivatives","SOLF0:USTF0",1726591219150,18.1,132.82,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591219951,18.1,132.82,132.74,21.77685393]
["bitfinex-derivatives","SOLF0:USTF0",1726591220148,18.1,132.82,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726591220544,18.1,132.82,132.74,25.72388531]
["bitfinex-derivatives","SOLF0:USTF0",1726591220950,18.1,132.82,132.74,21.95798531]
["bitfinex-derivatives","SOLF0:USTF0",1726591221257,18.1,132.82,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591223556,18.1,132.82,132.74,21.95798531]
["bitfinex-derivatives","SOLF0:USTF0",1726591223557,18.1,132.82,132.74,7.62398531]
["bitfinex-derivatives","SOLF0:USTF0",1726591223750,18.1,132.82,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591224151,18.1,132.82,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591224354,18.1,132.8,132.73,3.80612929]
["bitfinex-derivatives","SOLF0:USTF0",1726591224557,3.77712375,132.79,132.73,3.80612929]
["bitfinex-derivatives","SOLF0:USTF0",1726591224757,3.77712375,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726591225161,3.77712375,132.79,132.73,3.80612929]
["bitfinex-derivatives","SOLF0:USTF0",1726591225462,3.77712375,132.79,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726591225955,18.1,132.8,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591226155,18.1,132.78,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591226359,21.95924333,132.78,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591226664,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591226859,18.1,132.76,132.66,3.68188692]
["bitfinex-derivatives","SOLF0:USTF0",1726591226860,18.1,132.73,132.66,3.68188692]
["bitfinex-derivatives","SOLF0:USTF0",1726591227061,18.1,132.8,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591227062,18.1,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591227365,21.91350373,132.71,132.65,3.7588582]
["bitfinex-derivatives","SOLF0:USTF0",1726591227560,3.7675,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591227859,21.91350373,132.71,132.62,177.38469584]
["bitfinex-derivatives","SOLF0:USTF0",1726591228062,21.91350373,132.71,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726591228063,3.7683,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726591228258,18.1,132.7,132.62,159.28469584]
["bitfinex-derivatives","SOLF0:USTF0",1726591228451,18.1,132.68,132.62,159.28469584]
["bitfinex-derivatives","SOLF0:USTF0",1726591228656,3.7686,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726591229160,3.7687,132.65,132.62,163.05409584]
["bitfinex-derivatives","SOLF0:USTF0",1726591229357,21.9093582,132.68,132.62,159.28469584]
["bitfinex-derivatives","SOLF0:USTF0",1726591229753,3.7686,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726591230151,3.7686,132.66,132.62,159.28469584]
["bitfinex-derivatives","SOLF0:USTF0",1726591230958,3.7687,132.65,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591231259,18.1,132.71,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591231463,3.74877871,132.7,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591232063,3.768,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726591232768,3.7682,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726591232960,3.7682,132.67,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591233263,3.768,132.68,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591233463,18.1,132.73,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591233668,18.1,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591233865,3.78666427,132.72,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591234168,18.1,132.75,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591234369,3.767,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591234571,21.95037221,132.75,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591234871,18.1,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591235371,3.7675,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726591235770,21.84595151,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591236165,3.7678,132.69,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591236360,21.84595151,132.73,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591236974,21.84595151,132.73,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726591236975,3.7673,132.7,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726591237372,3.7673,132.7,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591237675,3.7677,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591237972,18.1,132.71,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591238162,18.1,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591239874,21.78621126,132.82,132.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591240068,21.78621126,132.82,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591240466,21.78621126,132.82,132.72,21.8757082]
["bitfinex-derivatives","SOLF0:USTF0",1726591240870,3.7649,132.79,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591241368,3.7645,132.8,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591241573,3.7645,132.8,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591241772,18.1,132.78,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591241972,3.7657,132.76,132.68,3.71431763]
["bitfinex-derivatives","SOLF0:USTF0",1726591242470,3.7657,132.76,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591242667,3.7657,132.76,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591243473,21.8657,132.76,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591243674,15.06,132.86,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591243868,18.1,132.81,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591244073,3.67399562,132.8,132.72,21.81845127]
["bitfinex-derivatives","SOLF0:USTF0",1726591244476,3.67399562,132.8,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591244671,7.43849562,132.8,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591247171,3.7648,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591247373,18.1,132.77,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591247576,18.1,132.77,132.68,21.88239587]
["bitfinex-derivatives","SOLF0:USTF0",1726591247774,21.87825263,132.79,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591247974,21.87825263,132.79,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591247975,3.77825263,132.79,132.71,3.85848071]
["bitfinex-derivatives","SOLF0:USTF0",1726591248177,28.94,132.8,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591248371,3.7648,132.79,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726591249671,3.765,132.78,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726591249869,32.79622076,132.8,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591250076,32.79622076,132.8,132.7,3.73606698]
["bitfinex-derivatives","SOLF0:USTF0",1726591250575,32.79622076,132.8,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726591250975,344.86839284,132.87,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591251185,28.94,132.83,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591251379,32.77550459,132.83,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591251779,3.7647,132.8,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591251983,3.7647,132.8,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591252185,32.77550459,132.83,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591252380,3.83550459,132.83,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591252683,3.7646,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591254181,3.69208912,132.83,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591254387,28.94,132.84,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591254689,28.94,132.82,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591255385,3.7649,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726591255684,28.94,132.8,132.7,3.73606698]
["bitfinex-derivatives","SOLF0:USTF0",1726591255881,28.94,132.8,132.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726591255882,28.94,132.8,132.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591256080,3.78438299,132.79,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591256884,337.0,132.86,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591256885,3.7647,132.8,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591257078,7.47071266,132.8,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591257475,3.7648,132.79,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591257680,3.7648,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591258682,3.7610226,132.8,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591258683,3.7653,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591259188,3.7651,132.78,132.68,32.6799229]
["bitfinex-derivatives","SOLF0:USTF0",1726591259486,3.76026904,132.8,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591259689,3.765,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591260080,3.79134466,132.8,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591260276,28.94,132.78,132.68,3.7399229]
["bitfinex-derivatives","SOLF0:USTF0",1726591260488,32.76110285,132.78,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591260989,3.7661,132.75,132.68,3.77891402]
["bitfinex-derivatives","SOLF0:USTF0",1726591261383,28.94,132.76,132.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591261582,28.94,132.76,132.66,3.72467123]
["bitfinex-derivatives","SOLF0:USTF0",1726591261986,3.7669,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591262284,3.82110285,132.78,132.59,3.74651737]
["bitfinex-derivatives","SOLF0:USTF0",1726591262285,28.94,132.74,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591262484,28.94,132.71,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591262690,3.768,132.68,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591263085,3.82039236,132.7,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591263386,3.82039236,132.7,132.6,32.63450335]
["bitfinex-derivatives","SOLF0:USTF0",1726591263586,28.94,132.67,132.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591263784,3.7692,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726591264086,32.65787197,132.7,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591264293,28.94,132.7,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591264491,3.7685,132.66,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591264689,28.94,132.7,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591264690,28.94,132.67,132.57,32.76303076]
["bitfinex-derivatives","SOLF0:USTF0",1726591265488,32.66352567,132.67,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591265694,32.66352567,132.67,132.57,32.76303076]
["bitfinex-derivatives","SOLF0:USTF0",1726591265990,3.7684,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591266789,3.7687,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726591266999,3.7687,132.65,132.55,3.75584846]
["bitfinex-derivatives","SOLF0:USTF0",1726591267000,28.94,132.65,132.55,3.75584846]
["bitfinex-derivatives","SOLF0:USTF0",1726591267197,28.94,132.65,132.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591267494,28.94,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726591267888,28.94,132.65,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726591268196,28.94,132.62,132.53,32.67096281]
["bitfinex-derivatives","SOLF0:USTF0",1726591268385,3.7701,132.61,132.53,32.67096281]
["bitfinex-derivatives","SOLF0:USTF0",1726591268588,3.7701,132.61,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591268984,3.7701,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591269185,32.75959204,132.62,132.52,3.82902127]
["bitfinex-derivatives","SOLF0:USTF0",1726591269393,32.75959204,132.62,132.48,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1726591269394,28.94,132.6,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591269899,3.7075728,132.59,132.47,32.63625773]
["bitfinex-derivatives","SOLF0:USTF0",1726591270203,3.7075728,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726591270397,3.7709,132.58,132.47,32.63625773]
["bitfinex-derivatives","SOLF0:USTF0",1726591270589,3.7075728,132.59,132.47,32.63625773]
["bitfinex-derivatives","SOLF0:USTF0",1726591270792,28.94,132.6,132.47,32.63625773]
["bitfinex-derivatives","SOLF0:USTF0",1726591271195,3.7711,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726591272290,28.94,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726591272291,3.7713,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726591273204,3.7711,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726591274202,3.69588056,132.6,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591274605,28.94,132.62,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726591274807,3.76452996,132.61,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726591275003,3.76452996,132.61,132.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591275205,3.7703,132.6,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726591275396,3.7703,132.6,132.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591275902,3.7711,132.57,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591276095,28.94,132.58,132.47,40.18385773]
["bitfinex-derivatives","SOLF0:USTF0",1726591276499,3.7709,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726591276708,32.70452996,132.61,132.47,3.69625773]
["bitfinex-derivatives","SOLF0:USTF0",1726591276900,28.94,132.57,132.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591277096,3.7717,132.55,132.45,32.62020845]
["bitfinex-derivatives","SOLF0:USTF0",1726591277299,28.94,132.57,132.45,32.62020845]
["bitfinex-derivatives","SOLF0:USTF0",1726591277513,28.94,132.54,132.45,3.68020845]
["bitfinex-derivatives","SOLF0:USTF0",1726591277701,28.94,132.54,132.43,32.8031814]
["bitfinex-derivatives","SOLF0:USTF0",1726591277906,28.94,132.54,132.44,1.38659735]
["bitfinex-derivatives","SOLF0:USTF0",1726591278206,32.78431821,132.54,132.44,1.38659735]
["bitfinex-derivatives","SOLF0:USTF0",1726591278403,32.78431821,132.54,132.43,32.8031814]
["bitfinex-derivatives","SOLF0:USTF0",1726591278609,3.7726,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726591278796,32.78431821,132.54,132.43,32.8031814]
["bitfinex-derivatives","SOLF0:USTF0",1726591278998,28.94,132.54,132.43,32.8031814]
["bitfinex-derivatives","SOLF0:USTF0",1726591279208,32.712,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726591280101,3.7722,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726591280501,3.7722,132.53,132.43,32.8031814]
["bitfinex-derivatives","SOLF0:USTF0",1726591280900,3.7722,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726591281099,28.94,132.57,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591281403,28.94,132.59,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591281709,28.94,132.59,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591282201,28.94,132.59,132.47,32.7540671]
["bitfinex-derivatives","SOLF0:USTF0",1726591282398,3.7708,132.58,132.47,32.7540671]
["bitfinex-derivatives","SOLF0:USTF0",1726591282603,28.94,132.59,132.47,32.7540671]
["bitfinex-derivatives","SOLF0:USTF0",1726591284605,28.94,132.59,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726591284806,28.94,132.57,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726591285003,28.94,132.57,132.42,159.52366113]
["bitfinex-derivatives","SOLF0:USTF0",1726591285004,3.7722,132.53,132.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591285197,28.94,132.55,132.45,32.61916438]
["bitfinex-derivatives","SOLF0:USTF0",1726591285807,32.7248116,132.57,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726591286009,28.94,132.57,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591286198,3.7714,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591286403,28.94,132.59,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591286709,3.7711,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726591286902,28.94,132.59,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591287104,3.7709,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726591287311,28.94,132.61,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591287704,3.7705,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726591287905,28.94,132.61,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726591288401,28.94,132.59,132.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591288808,3.7715,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591289009,28.94,132.57,132.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591289209,3.86384106,132.56,132.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591289411,3.7716,132.55,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591289609,32.61936359,132.57,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591290211,32.61936359,132.57,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726591290907,3.7717,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726591291712,3.7722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726591291914,32.61936359,132.57,132.45,3.67916438]
["bitfinex-derivatives","SOLF0:USTF0",1726591292109,32.61936359,132.57,132.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591292415,3.7723,132.53,132.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591292611,3.7723,132.53,132.44,32.65264802]
["bitfinex-derivatives","SOLF0:USTF0",1726591292811,3.7723,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726591293009,3.772,132.54,132.44,32.65264802]
["bitfinex-derivatives","SOLF0:USTF0",1726591293405,3.772,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726591294017,3.7722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726591294417,3.772,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726591295007,3.7722,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726591295818,32.61936359,132.57,132.44,32.65264802]
["bitfinex-derivatives","SOLF0:USTF0",1726591296017,18.13,132.55,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591296612,18.13,132.55,132.47,21.94151109]
["bitfinex-derivatives","SOLF0:USTF0",1726591297117,3.7721,132.53,132.47,21.94151109]
["bitfinex-derivatives","SOLF0:USTF0",1726591297421,18.13,132.55,132.47,21.94151109]
["bitfinex-derivatives","SOLF0:USTF0",1726591298115,101.90563851,132.8,132.47,21.94151109]
["bitfinex-derivatives","SOLF0:USTF0",1726591298116,21.9006,132.59,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591298319,21.9006,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591299122,21.9003,132.6,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726591299719,3.7705,132.59,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726591300016,18.13,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591300217,18.91792489,132.63,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591300218,3.7708,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591300922,3.7711,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726591301220,18.13,132.59,132.51,3.70472388]
["bitfinex-derivatives","SOLF0:USTF0",1726591301618,3.7713,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726591302015,18.13,132.57,132.5,3.82507244]
["bitfinex-derivatives","SOLF0:USTF0",1726591302210,18.13,132.57,132.5,21.95507244]
["bitfinex-derivatives","SOLF0:USTF0",1726591302412,3.83792489,132.63,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591302413,18.13,132.59,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591302613,18.13,132.62,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591302820,18.13,132.62,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591302821,18.13,132.62,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591303420,18.13,132.62,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726591304013,3.7697,132.62,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591304215,337.0,132.66,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591304420,44.05,132.67,132.53,32.71774109]
["bitfinex-derivatives","SOLF0:USTF0",1726591304626,3.7694,132.63,132.53,32.71774109]
["bitfinex-derivatives","SOLF0:USTF0",1726591305222,3.7694,132.63,132.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726591305624,44.05,132.67,132.55,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591306021,28.97,132.67,132.55,32.81768399]
["bitfinex-derivatives","SOLF0:USTF0",1726591306217,28.97,132.67,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591306429,28.97,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726591306726,28.97,132.67,132.59,3.7066299]
["bitfinex-derivatives","SOLF0:USTF0",1726591306727,3.7683,132.67,132.59,3.7066299]
["bitfinex-derivatives","SOLF0:USTF0",1726591306933,28.97,132.69,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726591307125,3.7686,132.66,132.6,3.6847552]
["bitfinex-derivatives","SOLF0:USTF0",1726591307522,3.7686,132.66,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591308927,3.7686,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726591309426,3.7683,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726591310320,28.97,132.65,132.54,36.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726591310735,28.97,132.65,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591310736,3.7694,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591310925,28.97,132.65,132.57,3.69315878]
["bitfinex-derivatives","SOLF0:USTF0",1726591311129,28.97,132.65,132.54,36.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726591311330,32.7388,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591311631,28.97,132.67,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591312032,3.7686,132.66,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591312326,28.97,132.67,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591313427,32.7384,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726591313631,28.97,132.67,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591313836,3.7685,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726591315332,3.7675,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591315531,3.7675,132.7,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726591315532,3.7675,132.7,132.63,3.75330138]
["bitfinex-derivatives","SOLF0:USTF0",1726591315831,3.7675,132.7,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591316029,28.97,132.72,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591316030,3.7676,132.69,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591316225,28.97,132.72,132.61,32.8168134]
["bitfinex-derivatives","SOLF0:USTF0",1726591316626,28.97,132.69,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591317130,3.7687,132.66,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591317329,28.97,132.69,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591317529,7.5334,132.73,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726591317734,28.97,132.67,132.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591317931,3.71767359,132.66,132.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591318325,3.71767359,132.66,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591318532,28.97,132.64,132.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591318825,3.7701,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591319231,3.7701,132.6,132.54,3.73124424]
["bitfinex-derivatives","SOLF0:USTF0",1726591319426,3.7701,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591319632,3.7705,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591319938,32.83055953,132.64,132.55,3.8006153]
["bitfinex-derivatives","SOLF0:USTF0",1726591320131,32.83055953,132.64,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591320329,28.97,132.62,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591320633,28.97,132.62,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726591320634,3.7705,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726591320931,32.70934688,132.67,132.55,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591321131,3.7688,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591321327,32.70482074,132.67,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591321630,3.7695,132.63,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726591321833,3.7695,132.63,132.55,32.65767344]
["bitfinex-derivatives","SOLF0:USTF0",1726591322032,32.70482074,132.67,132.55,32.65767344]
["bitfinex-derivatives","SOLF0:USTF0",1726591322237,3.7691,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726591322432,3.7691,132.64,132.55,32.65767344]
["bitfinex-derivatives","SOLF0:USTF0",1726591322629,3.7688,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591323029,32.70482074,132.67,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591323329,28.97,132.63,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591323735,3.7686,132.66,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591323937,18.1,132.66,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591324335,3.7689,132.65,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591324936,18.1,132.64,132.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591325343,21.8691,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726591325935,3.7112588,132.81,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591326229,18.1,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591326929,18.1,132.73,132.63,21.78570772]
["bitfinex-derivatives","SOLF0:USTF0",1726591327135,21.867,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591327337,18.1,132.7,132.63,3.68570772]
["bitfinex-derivatives","SOLF0:USTF0",1726591327542,18.1,132.7,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591327738,21.8674,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591328133,18.1,132.7,132.62,3.85654367]
["bitfinex-derivatives","SOLF0:USTF0",1726591328440,18.1,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591328641,18.1,132.7,132.62,3.85654367]
["bitfinex-derivatives","SOLF0:USTF0",1726591329055,18.1,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591329942,18.1,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726591330838,21.8681,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726591331343,18.1,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591333544,18.1,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591334544,21.8685,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591335344,18.1,132.66,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591335944,3.7689,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591336550,21.8689,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591336854,18.1,132.63,132.54,21.83180331]
["bitfinex-derivatives","SOLF0:USTF0",1726591337039,18.1,132.63,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591337247,3.7697,132.62,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591337551,3.7697,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591337750,3.7699,132.61,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591338147,18.1,132.63,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591338451,3.71125288,132.65,132.48,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591338452,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591339249,21.87,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591339546,21.87,132.61,132.53,3.72822335]
["bitfinex-derivatives","SOLF0:USTF0",1726591339547,18.1,132.62,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591339851,18.1,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591340050,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591340254,21.8686,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591340454,18.1,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591340650,18.1,132.64,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591340950,18.1,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591341454,21.8686,132.66,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591341746,18.1,132.66,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591342152,18.1,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726591342451,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591342653,18.1,132.63,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591343246,3.7697,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726591343750,21.8694,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726591344155,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591344857,3.7694,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726591345053,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591345360,3.74095353,132.66,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591345361,3.7699,132.61,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591345651,3.7699,132.61,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591345856,3.7699,132.61,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591346053,3.7697,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591346648,3.7697,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726591346851,3.7697,132.62,132.54,21.81229299]
["bitfinex-derivatives","SOLF0:USTF0",1726591347356,21.8695,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726591347659,7.5344,132.71,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591347660,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591347854,3.769,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591348360,18.1,132.66,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591348560,3.7688,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726591348755,3.7688,132.65,132.57,21.96125233]
["bitfinex-derivatives","SOLF0:USTF0",1726591349360,3.7688,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591349547,3.7693,132.63,132.57,21.96125233]
["bitfinex-derivatives","SOLF0:USTF0",1726591350054,18.1,132.65,132.56,21.87847179]
["bitfinex-derivatives","SOLF0:USTF0",1726591350358,18.1,132.65,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726591350855,18.1,132.63,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726591351159,3.7704,132.59,132.54,3.79619339]
["bitfinex-derivatives","SOLF0:USTF0",1726591351354,18.1,132.61,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726591351561,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591351954,18.1,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591352261,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591352454,3.7704,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591353057,18.1,132.61,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591353361,3.7703,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726591353563,18.1,132.62,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591353856,18.1,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591354562,3.7691,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591354963,18.1,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591355262,18.1,132.68,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591355967,3.7686,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591357256,3.7688,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591358050,3.7686,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726591358458,18.1,132.68,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591358657,3.7683,132.67,132.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726591358959,18.1,132.68,132.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726591359153,15.08,132.73,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591359154,18.1,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591359359,3.70692872,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591359554,3.7692,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726591359760,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591360758,3.7693,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591361064,18.1,132.65,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591361265,18.1,132.65,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726591361464,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591361662,22.6134,132.73,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591361663,21.83633347,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591361859,21.83633347,132.67,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591362062,18.1,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591362662,3.7688,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591363057,18.1,132.69,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591363864,3.7688,132.65,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591364262,3.7688,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591364568,18.1,132.69,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591364971,18.1,132.69,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726591365267,3.7687,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726591366363,21.79306957,132.67,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591366569,18.1,132.67,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726591366965,18.1,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591367164,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591367961,3.7696,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591368161,18.1,132.65,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591368363,3.7694,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591368767,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591368966,21.78967624,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591369163,18.1,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591369363,22.6129,132.73,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726591369364,18.1,132.69,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726591369672,3.7685,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726591373863,18.22160434,132.68,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591374074,18.1,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591374271,21.90287734,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591374472,18.1,132.65,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591375171,3.7694,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726591376075,3.7691,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726591376278,18.1,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591377177,3.7688,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591379873,3.7688,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726591382074,21.8686,132.66,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591382278,3.7686,132.66,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591382580,22.01790008,132.67,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591382878,3.7685,132.66,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591383080,22.01790008,132.67,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591383472,3.7685,132.66,132.6,3.82464969]
["bitfinex-derivatives","SOLF0:USTF0",1726591383679,3.7685,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591383875,18.22341027,132.67,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591384082,18.1,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591384278,18.2185362,132.72,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591384779,18.1,132.78,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591384987,18.21309296,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591385175,18.21309296,132.77,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591385484,18.21309296,132.76,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591385875,21.97829296,132.78,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591386081,3.7652,132.78,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591386280,7.61711318,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591386680,25.82936787,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591386872,18.21225469,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591387074,18.21225469,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591387279,7.61711318,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591387579,22.06417312,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591387779,18.21225994,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591387985,18.1,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591388482,18.1,132.77,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591388483,21.97875631,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591388685,21.97875631,132.76,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591388686,18.21305631,132.76,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591388980,3.85191318,132.78,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591389180,22.06375677,132.78,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591389382,18.1,132.81,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591389583,21.93097388,132.8,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591390072,25.69567388,132.8,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591390679,21.93097388,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726591390875,21.93097388,132.8,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591391884,3.7649,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591392081,18.21091925,132.8,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591392285,3.7652,132.78,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591392785,3.7648,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591392982,22.00951463,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591393981,18.1,132.79,132.7,21.85810278]
["bitfinex-derivatives","SOLF0:USTF0",1726591394284,18.1,132.77,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591394585,18.1,132.77,132.66,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726591394586,18.1,132.75,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591394982,18.1,132.75,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591395176,18.1,132.74,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591395577,18.1,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591395578,21.8664,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591395790,21.8664,132.74,132.65,21.81232642]
["bitfinex-derivatives","SOLF0:USTF0",1726591395791,18.1,132.74,132.65,21.81232642]
["bitfinex-derivatives","SOLF0:USTF0",1726591395986,18.1,132.74,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591396782,3.7664,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591396979,18.1,132.74,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591397582,3.7669,132.72,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591397778,18.1,132.76,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591398084,18.1,132.78,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591398285,18.21357333,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591398489,21.97907333,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591398885,21.97907333,132.77,132.69,21.89304634]
["bitfinex-derivatives","SOLF0:USTF0",1726591399094,21.97907333,132.77,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591399385,21.97907333,132.77,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591399583,18.1,132.79,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591399783,18.21310341,132.78,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591400297,18.21310341,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591400881,3.7653,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591401082,18.21310341,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726591401278,3.7652,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726591401487,18.1,132.79,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591402082,3.7651,132.78,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591402384,18.1,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591403288,3.7655,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591403485,18.1,132.78,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591403688,3.79333222,132.8,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591403689,3.7666,132.73,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591403990,18.1,132.73,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726591404187,18.1,132.73,132.66,21.91281576]
["bitfinex-derivatives","SOLF0:USTF0",1726591404396,3.7669,132.72,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591404582,3.7669,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591404786,21.8713803,132.73,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591405088,3.7668,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591405292,21.8713803,132.73,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591406187,3.7672,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591406385,21.8713803,132.73,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591406591,3.7668,132.72,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591406788,21.8713803,132.73,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726591407397,21.8713803,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726591408197,18.1,132.74,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591408599,3.766,132.75,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591408811,3.766,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726591409295,3.766,132.75,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591409296,3.766,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726591409500,3.7662,132.74,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591409998,18.1,132.74,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591410200,3.84884236,132.73,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591410501,3.84884236,132.73,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726591410698,18.1,132.73,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591410904,3.8085147,132.72,132.64,21.8696946]
["bitfinex-derivatives","SOLF0:USTF0",1726591411198,3.7674,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726591411587,3.8085147,132.72,132.64,21.8696946]
["bitfinex-derivatives","SOLF0:USTF0",1726591411790,18.1,132.74,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591412203,3.7666,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591412404,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591413095,3.7659,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591413294,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591413496,18.1,132.79,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591413898,3.7656,132.77,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591415406,3.7656,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591416099,3.76178047,132.79,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591416497,3.7663,132.74,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591416699,28.94,132.78,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591417099,3.766,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726591417506,3.84747087,132.77,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591417698,28.94,132.78,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591418001,233.5278,132.83,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591418002,28.94,132.76,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591418207,3.7666,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591418410,28.94,132.76,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591418610,32.67379902,132.78,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591418805,28.94,132.78,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591419299,3.7656,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726591419706,3.7654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591419904,3.69159643,132.79,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591420299,3.69159643,132.79,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726591420604,3.69159643,132.78,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591420801,28.94,132.8,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591421203,3.69049141,132.79,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591421606,28.94,132.8,132.66,32.7464121]
["bitfinex-derivatives","SOLF0:USTF0",1726591421801,28.94,132.78,132.66,32.7464121]
["bitfinex-derivatives","SOLF0:USTF0",1726591422415,3.766,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726591422908,28.94,132.78,132.66,32.7464121]
["bitfinex-derivatives","SOLF0:USTF0",1726591423110,15.06,132.83,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591423111,3.7655,132.77,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591423612,3.7656,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591424113,3.7654,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591424314,32.69113328,132.8,132.69,32.76985473]
["bitfinex-derivatives","SOLF0:USTF0",1726591424807,32.69113328,132.8,132.69,3.82985473]
["bitfinex-derivatives","SOLF0:USTF0",1726591425012,32.69113328,132.8,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591425201,3.7654,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591425406,3.7654,132.77,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591425705,3.7656,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591425901,32.69113328,132.8,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591427022,3.7656,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591427222,32.69113328,132.8,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591427419,3.7655,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591427811,3.75113328,132.8,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591428016,3.7649,132.79,132.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591428213,28.94,132.83,132.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591428426,3.7651,132.78,132.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591428627,28.94,132.83,132.72,32.70036243]
["bitfinex-derivatives","SOLF0:USTF0",1726591428818,28.94,132.83,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591429015,15.06,132.86,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591429319,44.0,132.86,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591429518,15.06,132.86,132.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591429720,28.94,132.85,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591430120,3.7641,132.82,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591430324,28.94,132.85,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591430523,28.94,132.85,132.77,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726591430822,3.7642,132.81,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591431328,3.7642,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591431528,28.94,132.85,132.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591431730,18.20361861,132.84,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726591432419,28.94,132.83,132.72,32.66268722]
["bitfinex-derivatives","SOLF0:USTF0",1726591433021,28.94,132.81,132.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591433227,15.06,132.86,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591433228,28.94,132.79,132.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726591433432,28.94,132.79,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591433433,3.7664,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591434025,18.09,132.77,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726591434223,18.09,132.76,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726591434424,3.7663,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591434731,18.09,132.76,132.67,21.78519148]
["bitfinex-derivatives","SOLF0:USTF0",1726591434732,21.83981507,132.76,132.67,21.78519148]
["bitfinex-derivatives","SOLF0:USTF0",1726591434936,3.7662,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591435527,3.7662,132.74,132.67,21.78519148]
["bitfinex-derivatives","SOLF0:USTF0",1726591436030,337.0,132.84,132.67,32.64519148]
["bitfinex-derivatives","SOLF0:USTF0",1726591436031,28.95,132.78,132.67,32.64519148]
["bitfinex-derivatives","SOLF0:USTF0",1726591436231,28.95,132.8,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591436535,28.95,132.8,132.67,3.69519148]
["bitfinex-derivatives","SOLF0:USTF0",1726591436536,28.95,132.78,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591436829,32.76121951,132.78,132.67,32.63878733]
["bitfinex-derivatives","SOLF0:USTF0",1726591437032,3.7657,132.76,132.67,32.63878733]
["bitfinex-derivatives","SOLF0:USTF0",1726591437331,32.76121951,132.78,132.67,32.63878733]
["bitfinex-derivatives","SOLF0:USTF0",1726591437519,3.81121951,132.78,132.71,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726591437726,3.7659,132.75,132.71,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726591438027,18.21057523,132.79,132.67,32.63878733]
["bitfinex-derivatives","SOLF0:USTF0",1726591438028,18.21057523,132.79,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591438332,3.7657,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591439425,3.766,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591439623,28.95,132.77,132.67,32.63878733]
["bitfinex-derivatives","SOLF0:USTF0",1726591439829,28.95,132.77,132.67,3.68878733]
["bitfinex-derivatives","SOLF0:USTF0",1726591440032,3.7666,132.73,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591440226,28.95,132.77,132.66,3.77995354]
["bitfinex-derivatives","SOLF0:USTF0",1726591440534,3.7667,132.72,132.66,3.71081933]
["bitfinex-derivatives","SOLF0:USTF0",1726591440728,3.78730388,132.72,132.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591441230,3.78730388,132.72,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726591441429,3.78730388,132.72,132.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591441830,28.95,132.73,132.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591442132,28.95,132.76,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591442322,3.7666,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591442520,28.95,132.76,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591442925,3.7667,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591443129,3.7667,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591443927,3.7662,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726591444135,28.95,132.78,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591444630,3.72720825,132.79,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591444832,44.01,132.8,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591445030,3.7656,132.77,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591445231,3.7656,132.77,132.69,32.68945394]
["bitfinex-derivatives","SOLF0:USTF0",1726591445637,3.7652,132.78,132.69,32.68945394]
["bitfinex-derivatives","SOLF0:USTF0",1726591445928,28.95,132.82,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591446132,3.7645,132.8,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591446836,3.7645,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591447827,18.20573308,132.83,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591448229,32.65056333,132.87,132.75,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591448432,3.7638,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726591448928,3.78982568,132.85,132.75,32.74170854]
["bitfinex-derivatives","SOLF0:USTF0",1726591449331,3.7637,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726591449536,3.7637,132.83,132.75,32.74170854]
["bitfinex-derivatives","SOLF0:USTF0",1726591450037,3.78982568,132.85,132.77,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591450038,3.7632,132.85,132.77,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591450627,3.70434372,132.86,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726591450828,18.2009993,132.86,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726591451038,3.7635,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726591451630,3.7635,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726591452133,22.05291042,132.86,132.75,32.74170854]
["bitfinex-derivatives","SOLF0:USTF0",1726591452134,3.7636,132.83,132.75,32.74170854]
["bitfinex-derivatives","SOLF0:USTF0",1726591452337,22.05291042,132.86,132.75,32.73210273]
["bitfinex-derivatives","SOLF0:USTF0",1726591452338,28.95,132.85,132.75,32.73210273]
["bitfinex-derivatives","SOLF0:USTF0",1726591452636,3.7637,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726591452830,28.95,132.85,132.75,32.73210273]
["bitfinex-derivatives","SOLF0:USTF0",1726591453037,28.95,132.85,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591453234,28.95,132.82,132.73,3.73315078]
["bitfinex-derivatives","SOLF0:USTF0",1726591453435,28.95,132.82,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591453830,3.7647,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591454035,28.95,132.82,132.71,32.62599216]
["bitfinex-derivatives","SOLF0:USTF0",1726591454234,28.95,132.82,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591454434,28.95,132.8,132.7,3.78333414]
["bitfinex-derivatives","SOLF0:USTF0",1726591454628,3.68729132,132.79,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591454835,3.68729132,132.79,132.69,32.63352493]
["bitfinex-derivatives","SOLF0:USTF0",1726591455032,3.68729132,132.79,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591455033,3.7655,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591455340,3.7655,132.77,132.69,32.63352493]
["bitfinex-derivatives","SOLF0:USTF0",1726591455536,3.7655,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591455732,3.7656,132.76,132.69,32.63352493]
["bitfinex-derivatives","SOLF0:USTF0",1726591456041,28.95,132.78,132.69,3.68352493]
["bitfinex-derivatives","SOLF0:USTF0",1726591456236,3.7659,132.75,132.68,3.69821383]
["bitfinex-derivatives","SOLF0:USTF0",1726591456631,3.7662,132.74,132.68,3.69821383]
["bitfinex-derivatives","SOLF0:USTF0",1726591456938,28.95,132.76,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591457134,3.7666,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726591457338,3.7666,132.73,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591457834,3.7662,132.74,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591458231,3.8091608,132.75,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591458637,7.5752608,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726591458835,3.7661,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726591459037,28.95,132.76,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591459340,3.7663,132.74,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591459544,3.72513242,132.75,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591459743,3.72513242,132.75,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591460346,3.7666,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591460537,15.06,132.82,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591460743,28.95,132.75,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591460946,3.72965789,132.74,132.65,32.69962677]
["bitfinex-derivatives","SOLF0:USTF0",1726591461135,15.06,132.82,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726591461340,3.7642,132.81,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591461743,3.7642,132.81,132.72,3.72589018]
["bitfinex-derivatives","SOLF0:USTF0",1726591461943,3.7645,132.8,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591462245,3.7645,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591462445,15.06,132.82,132.73,3.72362955]
["bitfinex-derivatives","SOLF0:USTF0",1726591462643,18.824,132.82,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591463143,3.764,132.82,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591463743,3.7642,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591465647,28.95,132.83,132.73,3.76949077]
["bitfinex-derivatives","SOLF0:USTF0",1726591465847,28.95,132.83,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591466049,28.95,132.83,132.72,3.74237755]
["bitfinex-derivatives","SOLF0:USTF0",1726591466952,3.7644,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591467452,3.7643,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591467755,28.95,132.83,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591467941,3.7645,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591469645,3.7645,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726591471145,3.7645,132.8,132.73,32.78832337]
["bitfinex-derivatives","SOLF0:USTF0",1726591471346,3.7643,132.81,132.73,32.78832337]
["bitfinex-derivatives","SOLF0:USTF0",1726591472252,3.7643,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591472446,3.7643,132.81,132.73,32.78832337]
["bitfinex-derivatives","SOLF0:USTF0",1726591472847,3.7643,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591473248,3.7643,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726591474253,28.95,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726591474746,3.7643,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726591475143,28.95,132.83,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591475364,28.95,132.83,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591475549,28.95,132.79,132.68,36.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726591475747,28.95,132.79,132.69,3.73710271]
["bitfinex-derivatives","SOLF0:USTF0",1726591476149,3.72505118,132.78,132.69,3.73710271]
["bitfinex-derivatives","SOLF0:USTF0",1726591476353,3.7653,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591476848,3.83655398,132.79,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591477057,3.765,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591477245,3.68737141,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591477452,3.765,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591477751,3.68398089,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726591477956,28.95,132.82,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591478152,3.7649,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726591479151,3.7649,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726591479661,3.7649,132.79,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591479847,3.7653,132.77,132.69,32.68710271]
["bitfinex-derivatives","SOLF0:USTF0",1726591480158,18.09,132.78,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726591480361,3.7656,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591480561,3.7656,132.76,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726591480858,3.73568727,132.77,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726591481552,7.50108727,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591481758,3.7654,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591482746,3.80123225,132.77,132.69,32.62315585]
["bitfinex-derivatives","SOLF0:USTF0",1726591482948,28.95,132.78,132.69,3.67315585]
["bitfinex-derivatives","SOLF0:USTF0",1726591483150,32.70697166,132.78,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591483349,32.70697166,132.78,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591483350,3.7664,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591483553,28.95,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591483756,28.95,132.75,132.66,3.70384962]
["bitfinex-derivatives","SOLF0:USTF0",1726591484060,3.7668,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591484256,28.95,132.75,132.66,3.71854295]
["bitfinex-derivatives","SOLF0:USTF0",1726591484455,28.95,132.75,132.64,36.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726591484456,3.7666,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591486059,28.95,132.75,132.66,3.71741269]
["bitfinex-derivatives","SOLF0:USTF0",1726591486355,3.7663,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726591486559,3.7663,132.74,132.66,3.82611132]
["bitfinex-derivatives","SOLF0:USTF0",1726591486760,3.7663,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726591486961,28.95,132.75,132.64,40.17855046]
["bitfinex-derivatives","SOLF0:USTF0",1726591487255,28.95,132.75,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591487560,3.7663,132.74,132.64,40.17855046]
["bitfinex-derivatives","SOLF0:USTF0",1726591487859,28.95,132.75,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591488653,3.7667,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591489061,3.7667,132.73,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591489455,3.7667,132.73,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726591489750,3.7663,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726591490452,3.7665,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726591490656,3.7665,132.73,132.64,40.17855046]
["bitfinex-derivatives","SOLF0:USTF0",1726591492254,3.7665,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591493462,3.7665,132.73,132.59,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726591493463,28.95,132.73,132.59,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726591493765,28.95,132.73,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591494155,3.7677,132.69,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591494655,3.7677,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726591495257,3.7679,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726591496061,32.73947335,132.7,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591496364,28.95,132.7,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591496567,3.7683,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726591496753,28.95,132.73,132.63,3.74236869]
["bitfinex-derivatives","SOLF0:USTF0",1726591496959,28.95,132.73,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591497263,3.7679,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726591497462,3.83359081,132.7,132.63,3.82039753]
["bitfinex-derivatives","SOLF0:USTF0",1726591497658,3.7677,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726591498265,3.7674,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591498466,28.95,132.73,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591498662,28.95,132.73,132.63,3.81135071]
["bitfinex-derivatives","SOLF0:USTF0",1726591499064,3.7678,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726591501070,337.0,132.77,132.64,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591501270,28.95,132.75,132.64,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591501571,28.95,132.75,132.65,3.76545574]
["bitfinex-derivatives","SOLF0:USTF0",1726591501766,3.80955567,132.74,132.64,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591501972,3.80955567,132.74,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591501973,3.7669,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591502268,21.92800177,132.74,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591502668,3.767,132.72,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591503164,21.92800177,132.74,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726591503370,21.92800177,132.74,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591503869,3.7672,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726591504366,15.06,132.79,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591504773,18.08,132.77,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591504973,3.7662,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726591505376,18.08,132.77,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726591505574,3.766,132.75,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591506180,3.766,132.75,132.71,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726591507479,3.7662,132.74,132.71,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726591507876,3.7662,132.74,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591507877,3.7659,132.75,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591508079,18.08,132.78,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591508281,15.06,132.79,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591508585,21.91629103,132.8,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591508886,21.91629103,132.8,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591509083,3.83629103,132.8,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591509380,18.08,132.78,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591510089,3.7658,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591510385,18.08,132.78,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591510679,18.08,132.76,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726591510884,18.08,132.76,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591511082,3.7664,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726591511280,18.08,132.72,132.64,3.80540952]
["bitfinex-derivatives","SOLF0:USTF0",1726591511481,3.78654113,132.76,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591511482,18.08,132.71,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591511683,3.7678,132.69,132.64,3.78578774]
["bitfinex-derivatives","SOLF0:USTF0",1726591512282,18.08,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591512283,3.7679,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591512476,3.7679,132.68,132.62,3.74547885]
["bitfinex-derivatives","SOLF0:USTF0",1726591512787,3.7679,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726591512985,18.08,132.71,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591513382,18.08,132.71,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726591513885,18.08,132.69,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726591514183,18.08,132.69,132.63,3.79937876]
["bitfinex-derivatives","SOLF0:USTF0",1726591514384,18.08,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591514579,337.0,132.78,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591514780,3.7665,132.73,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591514989,3.7665,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591515185,18.08,132.77,132.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591515378,18.08,132.77,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591515785,3.7663,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726591516085,3.69442152,132.76,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726591516286,3.7663,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726591516689,3.69442152,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726591516986,18.08,132.87,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591516987,3.766,132.75,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591517297,18.08,132.82,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726591517585,18.21072815,132.81,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591517982,3.7655,132.77,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726591518585,18.08,132.78,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591519187,3.7658,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591519491,377.6654,132.87,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591519492,18.08,132.83,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591520093,18.20813679,132.82,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591520286,3.68747027,132.81,132.75,21.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726591520690,18.20781849,132.82,132.75,21.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726591520994,3.71534572,132.81,132.75,21.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726591521193,21.79534572,132.81,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726591521396,21.79534572,132.81,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591522297,18.08,132.83,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591522487,18.20793965,132.82,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591522797,18.20793965,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591523088,18.08,132.85,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591523296,18.08,132.81,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591523496,18.20809092,132.8,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591523685,21.90467,132.81,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591523992,21.90467,132.81,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591524796,18.08,132.83,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591524997,18.20793128,132.82,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591525499,18.08,132.83,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726591526895,18.08,132.85,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591527098,18.20419301,132.84,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591528397,18.08,132.85,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726591528989,3.76394805,132.88,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726591529200,18.08,132.89,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591529696,18.08,132.87,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591529901,3.7634,132.84,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591530893,3.7631,132.85,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591531106,3.7631,132.85,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591531107,3.69050165,132.94,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591531299,18.08,132.9,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591531499,3.7622,132.88,132.8,21.7694887]
["bitfinex-derivatives","SOLF0:USTF0",1726591531698,3.7622,132.88,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726591531895,18.08,132.9,132.8,21.7694887]
["bitfinex-derivatives","SOLF0:USTF0",1726591532110,18.08,132.92,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591532402,18.08,132.92,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591532403,18.08,132.92,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591532598,21.87940919,132.92,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591532799,21.87940919,132.92,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726591533201,3.7614,132.91,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591533699,352.06,132.96,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726591533700,18.08,132.9,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726591533901,18.08,132.9,132.81,3.70341698]
["bitfinex-derivatives","SOLF0:USTF0",1726591534303,3.7625,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726591534506,18.08,132.9,132.81,3.70341698]
["bitfinex-derivatives","SOLF0:USTF0",1726591534701,3.81936051,132.93,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591534702,18.08,132.88,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591534902,3.7629,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726591535198,18.08,132.88,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591535402,3.7626,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726591535604,18.08,132.9,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591535804,21.90575999,132.9,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591535999,18.08,132.91,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591536202,3.7346615,132.9,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591536410,18.08,132.91,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591536596,21.92232335,132.91,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726591537007,3.7623,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726591537197,21.92232335,132.91,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591537911,21.92232335,132.91,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726591538404,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726591538600,578.06,132.98,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726591538806,18.08,132.9,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591539108,3.7623,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726591539505,3.762,132.89,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591540008,3.7617,132.9,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591540212,3.7617,132.9,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726591540405,18.08,132.91,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591540811,18.08,132.91,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726591541412,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726591541611,18.08,132.91,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726591542007,3.7621,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726591544012,18.08,132.9,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726591544013,3.7622,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726591545805,18.08,132.9,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591546110,18.08,132.91,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591546512,3.7618,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726591546915,3.7617,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726591547915,3.7619,132.89,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726591550419,18.08,132.91,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726591550618,3.70614945,132.92,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591550808,18.08,132.93,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591551007,3.7615,132.91,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591551212,18.08,132.93,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591551513,3.7609,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726591551816,18.08,132.93,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591552217,3.7616,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726591552417,18.08,132.93,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591552810,18.08,132.92,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591553018,18.08,132.9,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591553513,3.762,132.89,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726591553710,3.762,132.89,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591554121,21.8417,132.9,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591554310,18.08,132.92,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591554817,3.7617,132.9,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591555716,18.08,132.93,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591555919,21.85032452,132.93,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726591556218,3.7614,132.91,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726591556418,18.08,132.93,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591556721,3.7612,132.92,132.89,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726591558917,3.7603,132.95,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726591559120,18.08,133.0,132.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591559817,3.79600391,133.04,132.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591560019,18.08,133.02,132.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591560217,21.81165848,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591560525,18.08,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591560818,3.71785113,133.05,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591561011,18.08,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591561212,3.7583,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726591562217,18.08,133.06,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726591562423,337.0,133.12,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591562621,3.7584,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726591563327,18.08,133.05,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591564117,3.7581,133.03,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591564423,18.08,133.05,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591564728,18.08,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591565722,18.08,133.04,132.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591566116,3.7585,133.01,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726591566421,3.7585,133.01,132.95,3.71390809]
["bitfinex-derivatives","SOLF0:USTF0",1726591566620,18.08,133.04,132.95,3.71390809]
["bitfinex-derivatives","SOLF0:USTF0",1726591566926,3.7583,133.02,132.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591567234,18.08,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591567529,18.08,133.05,133.0,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726591567919,18.08,133.06,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591568114,21.87286676,133.05,132.96,21.81834453]
["bitfinex-derivatives","SOLF0:USTF0",1726591568323,18.08,133.05,132.96,21.81834453]
["bitfinex-derivatives","SOLF0:USTF0",1726591568527,3.7581,133.03,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726591569522,21.82398476,133.05,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726591569823,18.08,133.03,132.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591570021,18.08,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726591570216,18.08,133.05,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591571017,3.72565582,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591571425,3.7582,133.02,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591571615,3.72565582,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591571819,3.7584,133.02,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591572023,18.08,133.05,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591572220,7.5131,133.08,132.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591572525,18.08,133.01,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591572726,18.08,133.0,132.91,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591573323,21.90266048,133.01,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591574726,18.08,133.04,132.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591574921,3.7594977,133.03,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591575121,7.5174977,133.03,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726591575316,3.7594977,133.03,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591576424,3.7583,133.02,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726591576637,18.08,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591577231,3.76419623,133.05,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726591577630,7.52169623,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726591578426,3.7577,133.04,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726591578634,18.08,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591579727,3.76419623,133.05,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591579929,18.08,133.05,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591580133,3.758,133.03,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726591580723,3.7584,133.02,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726591580927,3.7584,133.02,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591581328,3.8150461,133.04,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591581537,18.08,133.07,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591581835,3.7577,133.04,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591582337,3.73947457,133.05,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591582534,18.08,133.07,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726591583131,3.758,133.03,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726591583331,337.0,133.11,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726591583332,3.83281213,133.04,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726591583637,3.83281213,133.04,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591583638,18.08,133.05,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591583947,3.7584,133.02,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591584238,3.7581,133.03,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726591584438,18.08,133.06,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591584642,18.08,133.06,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591584837,21.84363051,133.06,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591585136,3.7575,133.05,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591585731,3.7575,133.05,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726591585935,21.84363051,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726591586434,3.7582,133.02,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726591586637,21.84363051,133.06,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591586837,3.76363051,133.06,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591587142,18.08,133.08,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591588043,3.7575,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726591588245,3.67828953,133.06,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726591588435,18.08,133.08,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726591588634,18.08,133.06,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726591588838,3.6985908,133.05,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726591589145,18.08,133.06,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591589642,21.77069587,133.06,132.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591589838,3.7581,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726591590445,3.7577,133.04,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591590942,3.7575,133.05,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726591591545,3.7577,133.04,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726591591743,3.7577,133.04,132.98,21.86890968]
["bitfinex-derivatives","SOLF0:USTF0",1726591591744,18.08,133.05,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591592045,21.8376,133.05,132.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591592347,18.08,133.01,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591592541,3.71410136,133.0,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591592746,3.7594,132.98,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726591593145,3.7594,132.98,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726591593450,3.7592,132.99,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591593639,18.08,133.04,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726591593944,18.08,133.04,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591593945,3.76175423,133.04,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591594242,3.76175423,133.04,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726591594444,7.51955423,133.04,132.99,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591594644,18.08,133.05,132.91,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726591594843,3.7584,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726591595043,18.08,133.04,132.95,21.89327995]
["bitfinex-derivatives","SOLF0:USTF0",1726591595239,18.08,133.05,132.99,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726591595446,3.7581,133.03,132.99,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726591595947,3.67224238,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726591596336,3.67224238,133.04,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591596543,3.7587,133.01,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591597154,3.7584,133.02,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726591597341,18.08,133.07,132.99,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591597543,18.08,133.09,133.0,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591597847,3.7573,133.06,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726591598042,18.08,133.09,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726591598445,18.08,133.09,133.0,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591598655,3.7566,133.08,133.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591598854,36.82545518,133.11,133.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591599555,18.08,133.13,133.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591599753,18.08,133.13,133.07,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726591599754,3.7558,133.11,133.07,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726591600153,3.7558,133.11,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726591600455,3.756,133.1,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591600948,3.7558,133.11,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591601348,3.756,133.1,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726591601655,18.08,133.12,133.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591602045,3.7568,133.08,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726591602447,3.73581163,133.11,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726591602647,3.7568,133.07,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726591604761,18.08,133.13,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591605261,3.7557,133.11,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726591606361,3.756,133.1,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726591606563,226.0,133.19,133.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591606765,3.69288725,133.18,133.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591607059,3.7547,133.15,133.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591607257,15.02,133.2,133.11,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591607454,18.08,133.2,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726591607648,18.08,133.2,133.11,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591607857,3.7542,133.17,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726591608261,3.7542,133.17,133.11,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591608563,3.7543,133.16,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726591608766,18.08,133.2,133.11,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591609166,3.7542,133.17,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726591612866,3.7538,133.18,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726591613069,18.08,133.2,133.11,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591613663,3.7541,133.17,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726591615477,18.08,133.18,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726591615673,21.83103388,133.18,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726591616070,21.83103388,133.18,133.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591616378,3.7546,133.15,133.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591616577,3.7546,133.15,133.11,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726591616975,3.7546,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726591617175,3.7546,133.15,133.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591617376,3.7543,133.16,133.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591617682,3.7543,133.16,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726591618081,3.7541,133.17,133.11,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591618378,18.08,133.2,133.13,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591618679,4.910118,133.19,133.13,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591618874,3.7536,133.19,133.13,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591619270,3.7537,133.18,133.13,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591619479,21.86333153,133.2,133.13,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591619674,1.15655522,133.19,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726591619979,3.7542,133.17,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726591620376,3.7543,133.16,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726591620874,18.08,133.18,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726591621074,18.08,133.16,133.1,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591621377,18.08,133.16,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726591621680,19.23666137,133.15,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591621876,21.86333153,133.2,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726591622078,3.7552,133.13,133.07,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591622582,3.7552,133.13,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726591623476,3.7552,133.13,133.07,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591623477,3.7554,133.12,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726591623677,3.7554,133.12,133.07,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591623678,18.08,133.14,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591624172,18.08,133.12,133.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591624374,7.5079,133.18,132.99,25.598]
["bitfinex-derivatives","SOLF0:USTF0",1726591624375,18.08,133.11,133.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591624583,3.81076546,133.1,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726591624883,18.08,133.11,133.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591625284,3.7564,133.09,133.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591625580,18.08,133.14,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591626086,3.7554,133.12,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591626386,18.08,133.14,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591627085,18.08,133.14,133.08,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726591627086,3.7555,133.12,133.08,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726591627786,3.7557,133.11,133.08,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726591627980,18.08,133.14,133.06,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591628180,3.78072389,133.13,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726591628376,3.7558,133.11,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726591628577,18.08,133.14,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726591628982,3.7559,133.11,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726591629480,21.84559364,133.13,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726591629686,18.08,133.13,133.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591629984,3.7561,133.1,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726591630487,3.7561,133.1,133.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591630686,3.7564,133.09,133.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591631189,3.7564,133.09,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726591631682,3.7564,133.09,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726591631882,3.7565,133.08,133.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591632078,18.08,133.11,133.03,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591632285,3.67785718,133.1,133.03,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591632478,3.757,133.07,133.03,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591632881,3.78081313,133.09,133.03,21.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726591633080,3.7569,133.07,133.03,21.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726591633283,3.82815784,133.09,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726591633482,18.08,133.11,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726591633681,21.80708065,133.11,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726591633881,3.7567,133.08,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726591634277,21.80708065,133.11,133.03,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591634583,18.08,133.14,133.01,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591634584,3.7572,133.06,133.01,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591635093,18.08,133.08,132.99,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591635388,18.08,133.08,132.91,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726591635389,18.08,133.04,132.92,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726591635690,3.7583,133.02,132.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591635892,3.7583,133.02,132.96,3.72529042]
["bitfinex-derivatives","SOLF0:USTF0",1726591636189,3.7583,133.02,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591636190,18.08,133.06,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591636384,18.08,133.07,132.99,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591637089,3.7579,133.04,132.99,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591637286,18.08,133.07,132.99,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591637487,18.08,133.06,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591637786,18.08,133.04,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591638083,18.08,133.04,132.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591638482,18.08,133.02,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591638679,18.08,133.01,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591638879,3.7586,133.01,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726591640283,21.81364927,133.03,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591640284,3.7593,132.99,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591640587,18.08,133.01,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591640791,18.08,132.99,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591640985,3.7598,132.97,132.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591641187,18.08,132.99,132.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591641695,3.7595,132.98,132.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591642287,21.8392,132.99,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591642588,18.08,132.99,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591642783,3.7594,132.98,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726591643291,18.08,132.99,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591643488,18.08,132.99,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726591644190,18.08,132.99,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726591646198,18.08,132.99,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726591647396,18.08,133.01,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591647892,18.08,133.07,132.99,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591648096,18.08,133.05,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591648389,18.08,133.05,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726591648584,18.08,133.05,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591648987,18.08,133.05,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726591649187,18.08,133.05,132.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591649592,18.08,133.05,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726591650092,18.08,133.03,132.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591650486,18.08,133.02,132.93,29.2841999]
["bitfinex-derivatives","SOLF0:USTF0",1726591650687,18.08,133.02,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591650893,18.08,133.0,132.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591651091,18.08,133.0,132.89,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726591651092,18.08,132.98,132.9,21.89221679]
["bitfinex-derivatives","SOLF0:USTF0",1726591651791,18.08,133.02,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591651996,18.08,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726591651997,21.85256883,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726591652500,21.85256883,133.02,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591652501,18.08,133.01,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591652692,18.08,133.02,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591652892,18.08,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726591653393,18.08,133.01,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726591654196,18.08,133.01,132.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591654398,18.08,133.01,132.91,25.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726591654702,18.08,133.01,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726591655001,18.08,132.99,132.88,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591655202,18.08,132.96,132.88,21.92420708]
["bitfinex-derivatives","SOLF0:USTF0",1726591656302,18.08,132.96,132.86,177.09554698]
["bitfinex-derivatives","SOLF0:USTF0",1726591656802,18.08,132.96,132.87,3.6926501]
["bitfinex-derivatives","SOLF0:USTF0",1726591657304,18.08,132.96,132.88,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726591657994,28.91,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726591659197,28.91,132.97,132.87,3.6926501]
["bitfinex-derivatives","SOLF0:USTF0",1726591659398,28.91,132.97,132.86,187.92554698]
["bitfinex-derivatives","SOLF0:USTF0",1726591660201,28.91,132.97,132.86,191.61254457]
["bitfinex-derivatives","SOLF0:USTF0",1726591660501,32.7515942,132.97,132.86,191.61254457]
["bitfinex-derivatives","SOLF0:USTF0",1726591660689,32.7515942,132.97,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726591661092,32.7515942,132.97,132.86,191.61254457]
["bitfinex-derivatives","SOLF0:USTF0",1726591661801,32.7515942,132.97,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726591662504,28.91,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726591662797,28.91,132.95,132.86,162.70254457]
["bitfinex-derivatives","SOLF0:USTF0",1726591663195,28.91,132.95,132.89,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726591663404,28.91,132.95,132.86,159.01554698]
["bitfinex-derivatives","SOLF0:USTF0",1726591663604,28.91,132.93,132.86,159.01554698]
["bitfinex-derivatives","SOLF0:USTF0",1726591663802,3.7609,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726591664103,28.91,132.95,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726591664303,7.58208118,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726591664603,28.91,132.97,132.86,191.74280098]
["bitfinex-derivatives","SOLF0:USTF0",1726591665397,32.6698,132.97,132.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726591665597,3.7598,132.97,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591665802,28.91,132.99,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591665803,3.71717618,132.98,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591666304,3.71717618,132.98,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726591666506,3.7599,132.96,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591666805,3.7599,132.96,132.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726591667011,3.7602,132.95,132.86,191.74280098]
["bitfinex-derivatives","SOLF0:USTF0",1726591667400,3.7602,132.95,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726591668003,3.76,132.96,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726591668209,32.69103645,132.97,132.86,191.74280098]
["bitfinex-derivatives","SOLF0:USTF0",1726591668802,28.91,132.95,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726591669005,28.91,132.93,132.86,159.01554698]
["bitfinex-derivatives","SOLF0:USTF0",1726591669608,28.91,132.91,132.8,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591669811,28.91,132.89,132.79,18.85372048]
["bitfinex-derivatives","SOLF0:USTF0",1726591670010,3.7624,132.88,132.79,18.85372048]
["bitfinex-derivatives","SOLF0:USTF0",1726591670212,28.91,132.89,132.79,3.81372048]
["bitfinex-derivatives","SOLF0:USTF0",1726591670424,28.91,132.87,132.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591671107,3.7632,132.85,132.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591671310,28.91,132.87,132.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591671717,28.91,132.87,132.72,11.37884029]
["bitfinex-derivatives","SOLF0:USTF0",1726591671718,28.91,132.84,132.72,3.84574029]
["bitfinex-derivatives","SOLF0:USTF0",1726591671920,28.91,132.84,132.73,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591672116,3.7641,132.82,132.73,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591672518,28.91,132.84,132.73,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591672719,3.7636,132.83,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591673017,3.7636,132.83,132.73,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591673913,32.674,132.82,132.73,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591674316,3.73795707,132.85,132.7,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591674317,28.91,132.8,132.7,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591674620,3.7653,132.77,132.7,3.73710553]
["bitfinex-derivatives","SOLF0:USTF0",1726591674824,28.91,132.8,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726591675017,28.91,132.8,132.7,3.81279661]
["bitfinex-derivatives","SOLF0:USTF0",1726591675018,3.78605996,132.79,132.7,3.81279661]
["bitfinex-derivatives","SOLF0:USTF0",1726591675219,3.78605996,132.79,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591675416,3.78605996,132.79,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726591675718,28.91,132.77,132.66,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591675920,28.91,132.77,132.67,1.38432468]
["bitfinex-derivatives","SOLF0:USTF0",1726591676116,3.7657,132.76,132.66,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591676320,3.7657,132.76,132.67,1.38438624]
["bitfinex-derivatives","SOLF0:USTF0",1726591676619,3.7657,132.76,132.67,5.11659633]
["bitfinex-derivatives","SOLF0:USTF0",1726591676817,3.7657,132.76,132.67,3.73221009]
["bitfinex-derivatives","SOLF0:USTF0",1726591677320,32.6753,132.77,132.67,3.73221009]
["bitfinex-derivatives","SOLF0:USTF0",1726591677522,28.91,132.77,132.66,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591677718,32.6753,132.77,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591678623,28.91,132.8,132.69,3.70272577]
["bitfinex-derivatives","SOLF0:USTF0",1726591678926,15.04,132.82,132.7,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591678927,47.76008937,132.82,132.7,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591679114,3.7642,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726591679319,3.7642,132.81,132.7,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591679715,3.7642,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726591680117,3.7645,132.8,132.7,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591680422,32.73289766,132.82,132.76,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726591680823,28.91,132.8,132.68,32.67752064]
["bitfinex-derivatives","SOLF0:USTF0",1726591681329,32.60237469,132.8,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591681530,28.91,132.78,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591681722,28.91,132.78,132.68,3.76752064]
["bitfinex-derivatives","SOLF0:USTF0",1726591681923,28.91,132.78,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591682226,28.91,132.78,132.69,3.68220494]
["bitfinex-derivatives","SOLF0:USTF0",1726591682727,28.91,132.8,132.69,3.68220494]
["bitfinex-derivatives","SOLF0:USTF0",1726591683021,337.0,132.86,132.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726591683022,28.91,132.82,132.71,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591683216,32.6741,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726591683420,28.91,132.82,132.72,3.79407225]
["bitfinex-derivatives","SOLF0:USTF0",1726591683625,28.91,132.82,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726591683824,3.7643,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726591684628,28.91,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726591684827,28.91,132.82,132.72,3.79407225]
["bitfinex-derivatives","SOLF0:USTF0",1726591685025,28.91,132.82,132.71,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591685230,28.91,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726591685434,28.91,132.8,132.72,3.7946333]
["bitfinex-derivatives","SOLF0:USTF0",1726591685729,3.7653,132.77,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591686031,28.91,132.8,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591686226,3.7649,132.79,132.75,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726591686426,28.91,132.8,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591686620,28.91,132.8,132.69,1.38420833]
["bitfinex-derivatives","SOLF0:USTF0",1726591686829,32.6746,132.8,132.69,1.38420833]
["bitfinex-derivatives","SOLF0:USTF0",1726591687025,28.91,132.8,132.69,1.38420833]
["bitfinex-derivatives","SOLF0:USTF0",1726591687327,28.91,132.8,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591687633,28.91,132.8,132.69,1.38413822]
["bitfinex-derivatives","SOLF0:USTF0",1726591687828,3.7648,132.79,132.69,1.38413822]
["bitfinex-derivatives","SOLF0:USTF0",1726591688133,28.91,132.8,132.69,1.38413822]
["bitfinex-derivatives","SOLF0:USTF0",1726591688328,32.6746,132.8,132.69,1.38413822]
["bitfinex-derivatives","SOLF0:USTF0",1726591688625,28.91,132.82,132.71,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591688827,32.6741,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726591689034,28.91,132.84,132.75,3.82156826]
["bitfinex-derivatives","SOLF0:USTF0",1726591689230,28.91,132.84,132.73,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591689623,28.91,132.87,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591690033,28.91,132.87,132.72,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726591690034,28.91,132.87,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591690630,28.91,132.87,132.75,32.60795745]
["bitfinex-derivatives","SOLF0:USTF0",1726591690836,3.7635,132.84,132.75,32.60795745]
["bitfinex-derivatives","SOLF0:USTF0",1726591691031,28.91,132.84,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591691333,32.74611793,132.84,132.72,36.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726591691535,28.91,132.82,132.72,36.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726591691739,28.91,132.82,132.72,40.24977766]
["bitfinex-derivatives","SOLF0:USTF0",1726591691943,28.91,132.82,132.77,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726591691944,3.7643,132.81,132.77,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726591692132,28.91,132.82,132.72,3.80637766]
["bitfinex-derivatives","SOLF0:USTF0",1726591692328,28.91,132.8,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591692534,3.7652,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591693128,3.7653,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726591693936,3.7653,132.77,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591694142,32.6752,132.78,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591694438,32.6752,132.78,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726591694635,3.7654,132.77,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726591695333,28.91,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726591696031,28.91,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726591696238,226.0,132.91,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591696438,28.91,132.87,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591696626,226.0,132.91,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591696827,43.97,132.9,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591697333,28.91,132.92,132.79,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591697533,28.91,132.92,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591698129,28.91,132.94,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591698337,28.91,132.94,132.84,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591698933,28.91,132.94,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726591699436,3.7616,132.91,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726591699740,28.91,132.92,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726591699946,3.7621,132.89,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726591700232,28.91,132.9,132.79,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591700434,28.91,132.94,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591700435,28.91,132.88,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591700935,3.7625,132.87,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591701141,28.91,132.86,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591701939,3.7631,132.85,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726591702137,3.7631,132.85,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591702441,3.7631,132.85,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726591702640,28.91,132.88,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591702943,28.91,132.88,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726591703144,28.91,132.88,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726591703838,32.6724,132.88,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726591704041,46.97,132.89,132.78,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591704450,3.7622,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726591704938,46.97,132.89,132.81,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726591705140,46.97,132.87,132.81,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726591705539,3.7629,132.86,132.81,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726591705740,46.97,132.89,132.77,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591705946,50.7322,132.89,132.77,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591706740,50.7322,132.89,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726591706947,3.7622,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726591707745,3.7622,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726591708145,3.7627,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726591708348,46.97,132.86,132.75,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591708843,3.7632,132.85,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726591709143,3.7632,132.85,132.78,3.75037929]
["bitfinex-derivatives","SOLF0:USTF0",1726591709340,3.7632,132.85,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726591709547,3.7632,132.85,132.78,3.80704081]
["bitfinex-derivatives","SOLF0:USTF0",1726591709846,3.7632,132.85,132.75,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591710039,46.97,132.84,132.75,3.71743681]
["bitfinex-derivatives","SOLF0:USTF0",1726591710345,46.97,132.84,132.74,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591710548,46.97,132.84,132.74,50.69157817]
["bitfinex-derivatives","SOLF0:USTF0",1726591710744,46.97,132.87,132.76,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591711242,46.97,132.87,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726591711644,46.97,132.87,132.76,50.71190849]
["bitfinex-derivatives","SOLF0:USTF0",1726591712040,46.97,132.89,132.78,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591712548,46.97,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726591713049,46.97,132.89,132.79,3.70379342]
["bitfinex-derivatives","SOLF0:USTF0",1726591713548,46.97,132.89,132.8,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591713943,46.97,132.89,132.78,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591714143,46.97,132.87,132.78,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591714848,46.97,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726591715241,46.97,132.87,132.78,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591715549,46.97,132.87,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726591716647,46.97,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726591717249,46.97,132.87,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726591717649,46.97,132.87,132.78,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591717845,46.97,132.85,132.75,11.38973383]
["bitfinex-derivatives","SOLF0:USTF0",1726591718247,3.7638,132.83,132.75,3.85813383]
["bitfinex-derivatives","SOLF0:USTF0",1726591718446,3.7638,132.83,132.73,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591718847,3.7638,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726591719648,3.7638,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726591720352,46.97,132.83,132.73,50.66880828]
["bitfinex-derivatives","SOLF0:USTF0",1726591720557,46.97,132.81,132.73,3.69880828]
["bitfinex-derivatives","SOLF0:USTF0",1726591720847,46.97,132.81,132.69,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591721251,46.97,132.81,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591721847,3.7646,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591722853,3.7648,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726591723046,46.97,132.81,132.69,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591723247,46.97,132.79,132.67,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591723453,3.7655,132.77,132.67,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1726591723650,3.7655,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726591724052,28.95,132.78,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591724253,3.82429921,132.8,132.66,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726591724254,28.95,132.76,132.66,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726591724646,3.7655,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591724850,3.7655,132.77,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591725956,3.7655,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591726751,28.95,132.76,132.65,32.68917878]
["bitfinex-derivatives","SOLF0:USTF0",1726591726959,28.95,132.76,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591727150,28.95,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726591728055,28.95,132.76,132.7,3.85332519]
["bitfinex-derivatives","SOLF0:USTF0",1726591728255,32.7158,132.76,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591728758,3.7663,132.74,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591728953,28.95,132.76,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591729655,28.95,132.76,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726591730154,3.766,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726591730655,32.7156,132.76,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591730861,28.95,132.76,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591731261,32.7157,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726591732260,28.95,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726591732754,28.95,132.76,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591732755,3.7659,132.75,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726591732958,28.95,132.76,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591733257,3.766,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726591733457,28.95,132.76,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591734158,32.7157,132.76,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591735163,32.7157,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591735363,32.7157,132.76,132.65,32.69180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591736462,32.7157,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726591738564,3.766,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726591738770,28.95,132.76,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726591739566,32.7163,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726591739763,28.95,132.74,132.65,3.74180933]
["bitfinex-derivatives","SOLF0:USTF0",1726591739962,32.63162976,132.74,132.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591740168,3.7667,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726591740370,28.95,132.72,132.66,3.76789736]
["bitfinex-derivatives","SOLF0:USTF0",1726591740568,28.95,132.72,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591740765,3.7672,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726591741474,28.95,132.72,132.64,3.81687023]
["bitfinex-derivatives","SOLF0:USTF0",1726591741774,28.95,132.72,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591741969,32.7169,132.72,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591742168,28.95,132.7,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591742374,28.95,132.72,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591742869,3.7672,132.71,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591743174,3.7673,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591743370,28.95,132.72,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591743576,28.95,132.69,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591743773,32.7177,132.69,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591743975,28.95,132.67,132.57,188.28314913]
["bitfinex-derivatives","SOLF0:USTF0",1726591744385,32.7181,132.67,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591744672,28.95,132.67,132.57,188.28314913]
["bitfinex-derivatives","SOLF0:USTF0",1726591745075,7.51643678,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726591745273,28.95,132.65,132.57,159.33314913]
["bitfinex-derivatives","SOLF0:USTF0",1726591745476,3.7693,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726591745676,28.95,132.65,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726591745991,32.70820322,132.65,132.57,159.33314913]
["bitfinex-derivatives","SOLF0:USTF0",1726591746286,28.95,132.63,132.57,159.33314913]
["bitfinex-derivatives","SOLF0:USTF0",1726591746674,3.7697,132.62,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726591746880,28.95,132.61,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591747084,3.7707,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726591747392,28.95,132.59,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726591747780,32.7206,132.59,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726591747989,32.7206,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726591748179,28.95,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726591748989,3.7702,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726591749195,28.95,132.61,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591749483,28.95,132.61,132.51,32.70424786]
["bitfinex-derivatives","SOLF0:USTF0",1726591750080,28.95,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591750481,36.42903854,132.63,132.51,32.70424786]
["bitfinex-derivatives","SOLF0:USTF0",1726591750682,28.95,132.63,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591750879,32.68953716,132.63,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591751082,3.7696,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591751586,32.68953716,132.63,132.51,32.70424786]
["bitfinex-derivatives","SOLF0:USTF0",1726591751587,3.7706,132.59,132.51,32.70424786]
["bitfinex-derivatives","SOLF0:USTF0",1726591751782,28.95,132.61,132.51,32.70424786]
["bitfinex-derivatives","SOLF0:USTF0",1726591752189,3.7703,132.6,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726591752388,3.7703,132.6,132.51,32.70424786]
["bitfinex-derivatives","SOLF0:USTF0",1726591752690,28.95,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591752888,28.95,132.61,132.51,32.70424786]
["bitfinex-derivatives","SOLF0:USTF0",1726591753691,28.95,132.61,132.51,3.75424786]
["bitfinex-derivatives","SOLF0:USTF0",1726591753884,3.7703,132.6,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591754081,28.95,132.59,132.5,3.77216129]
["bitfinex-derivatives","SOLF0:USTF0",1726591754285,28.95,132.59,132.5,3.80270969]
["bitfinex-derivatives","SOLF0:USTF0",1726591754485,28.95,132.59,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591754686,3.7709,132.58,132.48,1.38631325]
["bitfinex-derivatives","SOLF0:USTF0",1726591754885,3.7709,132.58,132.48,5.15055459]
["bitfinex-derivatives","SOLF0:USTF0",1726591755082,3.7709,132.58,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591755285,3.7711,132.57,132.48,1.38634872]
["bitfinex-derivatives","SOLF0:USTF0",1726591755490,28.95,132.59,132.48,5.24802107]
["bitfinex-derivatives","SOLF0:USTF0",1726591755690,28.95,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591755894,32.7205,132.59,132.47,32.65850324]
["bitfinex-derivatives","SOLF0:USTF0",1726591756094,32.7205,132.59,132.48,1.38635736]
["bitfinex-derivatives","SOLF0:USTF0",1726591756392,3.7708,132.58,132.47,32.65850324]
["bitfinex-derivatives","SOLF0:USTF0",1726591756596,28.95,132.59,132.48,1.38635749]
["bitfinex-derivatives","SOLF0:USTF0",1726591756782,28.95,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591756985,32.7206,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591757994,3.7702,132.6,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591758186,3.7702,132.6,132.5,1.38620486]
["bitfinex-derivatives","SOLF0:USTF0",1726591758390,3.7702,132.6,132.5,5.08425028]
["bitfinex-derivatives","SOLF0:USTF0",1726591758592,3.7702,132.6,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591758790,3.7702,132.6,132.5,1.38621335]
["bitfinex-derivatives","SOLF0:USTF0",1726591758994,3.7702,132.6,132.5,5.21740953]
["bitfinex-derivatives","SOLF0:USTF0",1726591759194,3.7702,132.6,132.5,3.83119618]
["bitfinex-derivatives","SOLF0:USTF0",1726591759395,3.7702,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591760289,28.95,132.61,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591760488,28.95,132.61,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591760687,28.95,132.61,132.49,32.74309922]
["bitfinex-derivatives","SOLF0:USTF0",1726591760892,32.72,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591762101,28.95,132.61,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726591762697,32.7199,132.61,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726591762892,28.95,132.61,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591763104,28.95,132.61,132.51,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1726591763404,28.95,132.61,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726591763602,3.76094291,132.62,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726591763899,44.03,132.67,132.51,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1726591763900,28.95,132.61,132.51,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1726591764100,28.95,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726591764600,28.95,132.58,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591764804,28.95,132.58,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591765005,28.95,132.58,132.48,1.38626549]
["bitfinex-derivatives","SOLF0:USTF0",1726591765202,28.95,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591765398,28.95,132.58,132.48,10.31963098]
["bitfinex-derivatives","SOLF0:USTF0",1726591765704,28.95,132.58,132.49,1.3862863]
["bitfinex-derivatives","SOLF0:USTF0",1726591766091,28.95,132.58,132.49,30.3362863]
["bitfinex-derivatives","SOLF0:USTF0",1726591766294,28.95,132.58,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726591767391,28.95,132.6,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591767592,28.95,132.62,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591767792,28.95,132.62,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726591768299,32.7189,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591768502,28.95,132.65,132.59,3.82543214]
["bitfinex-derivatives","SOLF0:USTF0",1726591768696,28.95,132.65,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591768897,32.7187,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591769301,28.95,132.65,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591769698,28.95,132.63,132.56,3.74623065]
["bitfinex-derivatives","SOLF0:USTF0",1726591769900,32.7195,132.63,132.52,36.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726591770097,32.7195,132.63,132.53,1.38586276]
["bitfinex-derivatives","SOLF0:USTF0",1726591770298,28.95,132.63,132.48,2.77253098]
["bitfinex-derivatives","SOLF0:USTF0",1726591770494,28.95,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591770701,28.95,132.6,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591770897,28.95,132.6,132.5,1.38608771]
["bitfinex-derivatives","SOLF0:USTF0",1726591771102,28.95,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591771604,32.7202,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591772002,32.7202,132.6,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591772003,3.7705,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591772503,28.95,132.6,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591772700,3.7705,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591773302,32.7202,132.6,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591773605,32.7202,132.6,132.5,1.38615502]
["bitfinex-derivatives","SOLF0:USTF0",1726591774104,32.7202,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726591775105,32.7202,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726591775405,28.95,132.63,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591775600,28.95,132.63,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591775805,32.7194,132.63,132.51,32.75262256]
["bitfinex-derivatives","SOLF0:USTF0",1726591776106,32.7194,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591776503,32.7194,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726591776703,3.7691,132.64,132.53,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591776906,28.95,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591777107,32.7188,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591777307,28.95,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726591777508,28.95,132.65,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726591778710,28.95,132.65,132.54,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726591778904,28.95,132.63,132.54,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726591779104,28.95,132.63,132.51,32.75262256]
["bitfinex-derivatives","SOLF0:USTF0",1726591779301,3.7699,132.61,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591779702,3.7699,132.61,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726591779907,3.7699,132.61,132.51,32.70518817]
["bitfinex-derivatives","SOLF0:USTF0",1726591780114,3.7697,132.62,132.51,32.70518817]
["bitfinex-derivatives","SOLF0:USTF0",1726591780303,28.95,132.63,132.51,32.70518817]
["bitfinex-derivatives","SOLF0:USTF0",1726591780503,28.95,132.65,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591780706,15.08,132.68,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591780707,3.7685,132.66,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591780909,28.95,132.67,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591781114,28.95,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726591781611,28.95,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726591781912,28.95,132.67,132.56,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726591781913,28.95,132.69,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591782113,28.95,132.71,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591782910,32.7171,132.71,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726591783106,28.95,132.68,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591784211,28.95,132.71,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591785214,3.7672,132.71,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591785517,28.95,132.72,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591785716,28.95,132.72,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726591786507,28.95,132.72,132.64,3.68356435]
["bitfinex-derivatives","SOLF0:USTF0",1726591786508,28.95,132.72,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591787117,28.95,132.74,132.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591787316,32.7162,132.74,132.63,32.6738097]
["bitfinex-derivatives","SOLF0:USTF0",1726591787613,28.95,132.71,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591787816,32.7178,132.69,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591788218,28.95,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591788420,28.95,132.71,132.63,3.75659701]
["bitfinex-derivatives","SOLF0:USTF0",1726591788617,28.95,132.71,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591788919,32.7171,132.71,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591789313,28.95,132.71,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726591789709,3.7674,132.7,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726591790117,3.7674,132.7,132.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726591790715,32.7171,132.71,132.63,3.73068702]
["bitfinex-derivatives","SOLF0:USTF0",1726591790919,32.7171,132.71,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591791219,28.95,132.69,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591791414,28.95,132.67,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591791815,28.95,132.7,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591792017,28.95,132.68,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591792213,3.7688,132.65,132.55,32.63495353]
["bitfinex-derivatives","SOLF0:USTF0",1726591792518,28.95,132.65,132.55,32.63495353]
["bitfinex-derivatives","SOLF0:USTF0",1726591793321,28.95,132.65,132.55,3.68495353]
["bitfinex-derivatives","SOLF0:USTF0",1726591793515,28.95,132.63,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726591793721,28.95,132.61,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591794229,3.7703,132.6,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726591794723,3.7704,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726591794915,28.95,132.61,132.51,3.7514179]
["bitfinex-derivatives","SOLF0:USTF0",1726591795121,28.95,132.61,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591795623,28.95,132.61,132.49,32.7112206]
["bitfinex-derivatives","SOLF0:USTF0",1726591795825,28.95,132.61,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591796425,28.95,132.61,132.51,32.66974764]
["bitfinex-derivatives","SOLF0:USTF0",1726591796722,28.95,132.63,132.53,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591797029,28.95,132.63,132.51,32.66974764]
["bitfinex-derivatives","SOLF0:USTF0",1726591797325,32.7194,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726591798026,32.7194,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726591798520,3.7691,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726591800021,3.7691,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726591800222,28.95,132.65,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591800820,32.7189,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726591801026,28.95,132.65,132.53,40.26511513]
["bitfinex-derivatives","SOLF0:USTF0",1726591801227,3.7696,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726591801426,3.7696,132.62,132.53,40.26511513]
["bitfinex-derivatives","SOLF0:USTF0",1726591801626,28.95,132.61,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591802131,28.95,132.59,132.51,3.84436938]
["bitfinex-derivatives","SOLF0:USTF0",1726591802326,28.95,132.59,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591802327,28.95,132.61,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591802723,28.95,132.61,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591803120,28.95,132.64,132.53,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591803325,3.7693,132.63,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726591803526,32.66709875,132.64,132.53,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591803926,3.7699,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591804124,32.66709875,132.64,132.53,32.62938468]
["bitfinex-derivatives","SOLF0:USTF0",1726591804627,3.7698,132.62,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726591804828,3.7698,132.62,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591804829,28.95,132.62,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591805026,3.7706,132.59,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726591805231,3.7706,132.59,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591805431,3.7706,132.59,132.49,32.63692749]
["bitfinex-derivatives","SOLF0:USTF0",1726591805627,3.7709,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726591805929,28.95,132.58,132.49,3.68692749]
["bitfinex-derivatives","SOLF0:USTF0",1726591806136,3.7713,132.56,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591806830,28.95,132.58,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591807334,28.95,132.58,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591807335,3.7712,132.57,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726591807530,28.95,132.58,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591807924,3.7714,132.56,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726591808235,28.95,132.58,132.48,3.84875854]
["bitfinex-derivatives","SOLF0:USTF0",1726591808638,28.95,132.58,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591808833,28.95,132.58,132.48,3.79442845]
["bitfinex-derivatives","SOLF0:USTF0",1726591809136,28.95,132.58,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591809439,28.95,132.58,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591809642,28.95,132.6,132.49,32.65350101]
["bitfinex-derivatives","SOLF0:USTF0",1726591809840,3.7701,132.59,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726591810229,3.7701,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726591810633,3.7704,132.58,132.49,32.65350101]
["bitfinex-derivatives","SOLF0:USTF0",1726591810837,28.95,132.58,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591811039,28.95,132.58,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591811236,3.7708,132.57,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591811437,28.95,132.58,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591811835,3.7709,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726591812634,3.7709,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726591813231,28.95,132.56,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726591813642,28.95,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726591813942,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726591816142,28.95,132.51,132.43,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726591816342,28.95,132.51,132.43,3.74000705]
["bitfinex-derivatives","SOLF0:USTF0",1726591817047,3.7726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726591817447,3.7729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726591817753,28.95,132.49,132.41,159.54378236]
["bitfinex-derivatives","SOLF0:USTF0",1726591818047,28.95,132.49,132.41,163.27661959]
["bitfinex-derivatives","SOLF0:USTF0",1726591819353,28.95,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726591819548,28.95,132.47,132.36,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591819849,3.7744,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726591820448,28.95,132.45,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591820654,28.95,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591821153,28.95,132.43,132.36,3.86880804]
["bitfinex-derivatives","SOLF0:USTF0",1726591821351,28.95,132.45,132.34,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591821552,28.95,132.45,132.34,32.77766657]
["bitfinex-derivatives","SOLF0:USTF0",1726591821754,28.95,132.43,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591822251,28.95,132.45,132.34,30.33755657]
["bitfinex-derivatives","SOLF0:USTF0",1726591822451,28.95,132.45,132.34,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591824254,28.95,132.41,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591824948,28.95,132.39,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591825555,28.95,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726591826344,28.95,132.39,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591826854,3.776,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726591827151,28.95,132.39,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591827356,3.7763,132.37,132.33,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726591827550,28.95,132.39,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591828057,3.7758,132.39,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726591828452,3.7762,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726591828758,28.95,132.39,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591828957,32.7259,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726591829151,28.95,132.39,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591829548,28.95,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726591829750,28.95,132.39,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591831255,28.95,132.37,132.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726591831454,3.7766,132.36,132.33,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591831954,3.7782,132.31,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726591832160,28.95,132.31,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591832561,28.95,132.34,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591833148,28.95,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726591833659,28.95,132.36,132.25,188.65982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591834050,28.95,132.38,132.27,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726591834260,28.95,132.36,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591834557,28.95,132.34,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591834761,28.95,132.36,132.25,188.65982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591835061,28.95,132.36,132.26,1.38845084]
["bitfinex-derivatives","SOLF0:USTF0",1726591835354,28.95,132.36,132.25,188.65982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591835355,28.95,132.36,132.27,1.38845605]
["bitfinex-derivatives","SOLF0:USTF0",1726591835560,28.95,132.36,132.28,1.38845605]
["bitfinex-derivatives","SOLF0:USTF0",1726591835755,28.95,132.36,132.25,188.65982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591835957,28.95,132.36,132.26,1.38837348]
["bitfinex-derivatives","SOLF0:USTF0",1726591837065,28.95,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726591838362,28.95,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726591838763,28.95,132.36,132.25,188.65982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591838953,28.95,132.36,132.26,1.3883796]
["bitfinex-derivatives","SOLF0:USTF0",1726591839553,28.95,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726591839961,3.7764,132.37,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726591840265,18.15,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726591840467,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591840667,18.15,132.34,132.25,177.85982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591840965,18.15,132.34,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726591841563,18.15,132.34,132.25,177.85982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591841760,18.15,132.34,132.26,1.38857747]
["bitfinex-derivatives","SOLF0:USTF0",1726591841966,18.15,132.34,132.27,1.38857712]
["bitfinex-derivatives","SOLF0:USTF0",1726591842266,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591842461,18.15,132.35,132.28,1.38850385]
["bitfinex-derivatives","SOLF0:USTF0",1726591842761,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591842955,18.15,132.37,132.28,19.53847943]
["bitfinex-derivatives","SOLF0:USTF0",1726591843160,18.15,132.37,132.29,1.38847134]
["bitfinex-derivatives","SOLF0:USTF0",1726591844367,18.15,132.37,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591844562,18.15,132.37,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591844762,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591845062,18.15,132.35,132.28,1.38842816]
["bitfinex-derivatives","SOLF0:USTF0",1726591846267,18.15,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726591846666,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591846867,18.15,132.35,132.28,1.38843763]
["bitfinex-derivatives","SOLF0:USTF0",1726591847067,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591847267,18.15,132.35,132.28,1.38843763]
["bitfinex-derivatives","SOLF0:USTF0",1726591848667,21.86192956,132.4,132.28,1.38843763]
["bitfinex-derivatives","SOLF0:USTF0",1726591848668,18.15,132.34,132.28,1.38843763]
["bitfinex-derivatives","SOLF0:USTF0",1726591848865,18.15,132.34,132.25,185.41882668]
["bitfinex-derivatives","SOLF0:USTF0",1726591849064,18.15,132.34,132.26,1.38851304]
["bitfinex-derivatives","SOLF0:USTF0",1726591850268,18.15,132.34,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726591851167,18.15,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726591851369,18.15,132.34,132.25,185.41882668]
["bitfinex-derivatives","SOLF0:USTF0",1726591851566,18.15,132.32,132.26,1.38872362]
["bitfinex-derivatives","SOLF0:USTF0",1726591851762,18.15,132.32,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726591852269,18.15,132.3,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591853066,3.73971089,132.33,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591853067,18.15,132.32,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591854267,21.9277,132.32,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591854772,18.15,132.32,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591854966,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591855167,18.15,132.35,132.25,177.85982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591855368,21.927,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726591855567,18.15,132.35,132.25,177.85982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591856164,18.15,132.31,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591856976,18.15,132.31,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726591857464,18.15,132.31,132.25,159.70982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591857465,18.15,132.31,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726591858166,18.15,132.33,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726591858366,18.15,132.33,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726591858968,18.15,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726591859371,21.9275,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726591859871,18.15,132.31,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726591860078,18.15,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726591860375,18.15,132.34,132.25,177.85982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591860777,3.7776,132.33,132.25,177.85982668]
["bitfinex-derivatives","SOLF0:USTF0",1726591861077,18.15,132.3,132.24,3.83500392]
["bitfinex-derivatives","SOLF0:USTF0",1726591861279,18.15,132.28,132.22,3.81860305]
["bitfinex-derivatives","SOLF0:USTF0",1726591861478,18.15,132.25,132.1,3.83727048]
["bitfinex-derivatives","SOLF0:USTF0",1726591861678,18.15,132.25,132.17,1.38938699]
["bitfinex-derivatives","SOLF0:USTF0",1726591861972,18.15,132.28,132.25,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726591862178,18.15,132.28,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591862375,21.9294,132.26,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726591862570,18.15,132.26,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726591864180,18.15,132.26,132.19,3.86570832]
["bitfinex-derivatives","SOLF0:USTF0",1726591864379,18.15,132.26,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591864579,18.15,132.23,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726591864982,18.15,132.23,132.17,3.86797692]
["bitfinex-derivatives","SOLF0:USTF0",1726591865178,18.15,132.22,132.11,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726591865371,18.15,132.22,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591865685,18.15,132.23,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726591866077,18.15,132.22,132.11,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726591866280,18.15,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726591866488,18.15,132.22,132.13,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591866677,18.15,132.22,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726591866984,18.15,132.23,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726591867279,18.15,132.23,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726591867584,18.15,132.23,132.17,3.83214552]
["bitfinex-derivatives","SOLF0:USTF0",1726591867774,18.15,132.25,132.12,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726591867970,18.15,132.25,132.21,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726591868481,18.15,132.25,132.18,3.82440646]
["bitfinex-derivatives","SOLF0:USTF0",1726591868684,18.15,132.25,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591868981,3.779,132.28,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726591869169,18.15,132.25,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726591869576,15.12,132.32,132.19,3.82402833]
["bitfinex-derivatives","SOLF0:USTF0",1726591869779,18.15,132.28,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591870882,18.15,132.27,132.19,3.76806509]
["bitfinex-derivatives","SOLF0:USTF0",1726591871185,18.15,132.27,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591871481,18.15,132.27,132.18,21.9135231]
["bitfinex-derivatives","SOLF0:USTF0",1726591871680,18.15,132.25,132.18,3.7635231]
["bitfinex-derivatives","SOLF0:USTF0",1726591871880,18.15,132.23,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591872880,18.15,132.25,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591873081,18.15,132.25,132.17,3.82816376]
["bitfinex-derivatives","SOLF0:USTF0",1726591873282,18.15,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726591873683,18.15,132.25,132.18,3.73706201]
["bitfinex-derivatives","SOLF0:USTF0",1726591873885,18.15,132.25,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591874888,15.12,132.32,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591875080,15.12,132.32,132.2,21.98592625]
["bitfinex-derivatives","SOLF0:USTF0",1726591875081,18.15,132.28,132.2,21.98592625]
["bitfinex-derivatives","SOLF0:USTF0",1726591875783,18.15,132.26,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726591875988,18.15,132.26,132.2,3.83592625]
["bitfinex-derivatives","SOLF0:USTF0",1726591876181,18.15,132.26,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591876489,18.15,132.26,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726591876881,18.15,132.26,132.18,21.88309046]
["bitfinex-derivatives","SOLF0:USTF0",1726591876882,15.12,132.32,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591877078,18.15,132.29,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591877481,18.15,132.29,132.2,21.96210766]
["bitfinex-derivatives","SOLF0:USTF0",1726591877681,18.15,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726591878076,18.15,132.34,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726591878077,3.7771,132.35,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591878278,18.15,132.34,132.27,3.73262155]
["bitfinex-derivatives","SOLF0:USTF0",1726591878478,18.15,132.36,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591878679,18.15,132.37,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591878984,18.15,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591879179,18.15,132.41,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726591879494,18.15,132.41,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591879787,21.9252,132.41,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726591879983,44.14,132.42,132.32,3.8592472]
["bitfinex-derivatives","SOLF0:USTF0",1726591880189,29.02,132.42,132.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591880386,29.02,132.44,132.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591880691,29.02,132.44,132.33,32.72238259]
["bitfinex-derivatives","SOLF0:USTF0",1726591880990,29.02,132.46,132.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591881187,29.02,132.48,132.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591881588,29.02,132.46,132.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591882091,3.7739,132.46,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726591882284,29.02,132.47,132.35,32.73422263]
["bitfinex-derivatives","SOLF0:USTF0",1726591882485,29.02,132.47,132.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591882689,32.7935,132.47,132.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591883084,29.02,132.47,132.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591883288,18.8927,132.5,132.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591883582,29.02,132.51,132.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591883988,3.7734,132.48,132.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591884187,29.02,132.47,132.37,3.77955669]
["bitfinex-derivatives","SOLF0:USTF0",1726591884387,29.02,132.45,132.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591884590,29.02,132.45,132.33,32.88759031]
["bitfinex-derivatives","SOLF0:USTF0",1726591884983,3.7748,132.43,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726591885195,32.7948,132.43,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726591885490,29.02,132.43,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726591885792,29.02,132.43,132.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591885986,29.02,132.41,132.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591886197,32.8287045,132.47,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726591886198,3.7742,132.45,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726591886487,3.7742,132.45,132.31,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726591886488,29.02,132.44,132.36,3.75850056]
["bitfinex-derivatives","SOLF0:USTF0",1726591886693,29.02,132.44,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726591886893,29.02,132.44,132.34,3.69131033]
["bitfinex-derivatives","SOLF0:USTF0",1726591887290,29.02,132.44,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726591887592,29.02,132.47,132.36,3.69921468]
["bitfinex-derivatives","SOLF0:USTF0",1726591887789,3.7743,132.45,132.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591887986,32.7943,132.45,132.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591888393,29.02,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726591888593,29.02,132.47,132.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591888893,3.7741,132.45,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726591890394,3.7741,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726591890585,3.7741,132.45,132.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591890586,29.02,132.45,132.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591890786,29.02,132.43,132.33,3.77398443]
["bitfinex-derivatives","SOLF0:USTF0",1726591890988,3.7753,132.41,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726591891191,3.7753,132.41,132.3,32.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1726591891392,29.02,132.43,132.3,32.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1726591891393,29.02,132.4,132.3,32.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1726591892089,32.7956,132.4,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726591892691,32.7956,132.4,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726591893191,29.02,132.4,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726591893391,29.02,132.42,132.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591893995,32.795,132.42,132.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591894196,29.02,132.42,132.3,32.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1726591894387,29.02,132.4,132.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591894794,29.02,132.38,132.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591894989,29.02,132.38,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726591894990,3.7769,132.36,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726591895190,3.7769,132.36,132.27,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726591895584,3.7769,132.35,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591895786,29.02,132.35,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591896089,32.7964,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726591896285,29.02,132.37,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591896689,29.02,132.35,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726591896896,29.02,132.35,132.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591897087,29.02,132.33,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591897293,3.778,132.31,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591897492,29.02,132.33,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591897686,3.7788,132.29,132.21,18.86142932]
["bitfinex-derivatives","SOLF0:USTF0",1726591897894,29.02,132.31,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726591898395,3.7788,132.29,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726591898794,3.7788,132.29,132.21,3.76142932]
["bitfinex-derivatives","SOLF0:USTF0",1726591898795,3.7788,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726591898991,29.02,132.31,132.21,3.76142932]
["bitfinex-derivatives","SOLF0:USTF0",1726591899501,3.7788,132.29,132.21,3.76142932]
["bitfinex-derivatives","SOLF0:USTF0",1726591899893,3.7787,132.29,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726591900099,3.7787,132.29,132.21,3.76142932]
["bitfinex-derivatives","SOLF0:USTF0",1726591900400,29.02,132.31,132.21,3.76142932]
["bitfinex-derivatives","SOLF0:USTF0",1726591901197,29.02,132.29,132.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591901705,29.02,132.29,132.2,32.8417375]
["bitfinex-derivatives","SOLF0:USTF0",1726591902095,29.02,132.29,132.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591902291,29.02,132.27,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726591902496,29.02,132.27,132.19,3.74500034]
["bitfinex-derivatives","SOLF0:USTF0",1726591902804,3.7796,132.26,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726591903298,3.7798,132.25,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726591903497,3.7798,132.25,132.17,159.8218301]
["bitfinex-derivatives","SOLF0:USTF0",1726591904002,3.7795,132.26,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726591904499,3.7795,132.26,132.17,163.5729737]
["bitfinex-derivatives","SOLF0:USTF0",1726591904902,29.02,132.27,132.17,163.5729737]
["bitfinex-derivatives","SOLF0:USTF0",1726591904903,32.7993,132.27,132.17,192.5929737]
["bitfinex-derivatives","SOLF0:USTF0",1726591905095,29.02,132.27,132.17,192.5929737]
["bitfinex-derivatives","SOLF0:USTF0",1726591905498,3.7793,132.27,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726591905706,29.02,132.29,132.17,192.5929737]
["bitfinex-derivatives","SOLF0:USTF0",1726591906606,29.02,132.29,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726591906897,3.7785,132.3,132.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591907205,3.7781,132.31,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726591907407,29.02,132.32,132.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591907700,29.02,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591907701,3.7779,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591907901,3.7779,132.32,132.24,3.74301164]
["bitfinex-derivatives","SOLF0:USTF0",1726591908099,29.02,132.34,132.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591908298,29.02,132.34,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591908801,29.02,132.32,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591908998,29.02,132.32,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726591908999,3.7786,132.29,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591909302,29.02,132.32,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591909502,32.7988,132.29,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591909705,29.02,132.29,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591909903,29.02,132.31,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591910601,29.02,132.31,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726591910804,32.798,132.31,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591911201,32.798,132.31,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726591911403,29.02,132.31,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591911799,29.02,132.31,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591912002,3.70842332,132.33,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591912003,3.779,132.28,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591912604,32.7987,132.29,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591912806,29.02,132.29,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591913310,29.02,132.29,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726591913509,3.7785,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726591914211,3.7786,132.29,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726591914510,3.7784,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726591914707,29.02,132.31,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726591915013,29.02,132.31,132.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591915310,3.7779,132.32,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726591915510,32.72842332,132.33,132.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591915713,3.7784,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726591916011,3.7784,132.3,132.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591916211,3.7784,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726591916400,3.7787,132.29,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726591916909,3.7784,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726591917104,3.7784,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726591917310,29.02,132.31,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591917609,3.7789,132.28,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726591917811,29.02,132.29,132.17,192.5929737]
["bitfinex-derivatives","SOLF0:USTF0",1726591918005,29.02,132.29,132.18,1.38939685]
["bitfinex-derivatives","SOLF0:USTF0",1726591918211,29.02,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726591918718,3.7789,132.28,132.17,192.5929737]
["bitfinex-derivatives","SOLF0:USTF0",1726591919013,3.7789,132.28,132.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726591919514,3.7789,132.28,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726591920106,3.7789,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591920309,21.9187,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591920613,21.9187,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726591920803,18.14,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726591921009,3.7789,132.28,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726591922114,3.7792,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726591922317,18.14,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591922517,3.7792,132.27,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591922708,3.7792,132.27,132.17,163.5729737]
["bitfinex-derivatives","SOLF0:USTF0",1726591922709,18.14,132.27,132.17,163.5729737]
["bitfinex-derivatives","SOLF0:USTF0",1726591923213,21.9193,132.27,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591923413,18.14,132.27,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591923606,3.75114012,132.31,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591923607,18.14,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591924011,18.14,132.28,132.17,171.1364737]
["bitfinex-derivatives","SOLF0:USTF0",1726591924012,18.14,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591924217,18.14,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726591924515,18.14,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591924918,18.14,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726591925213,18.14,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591925608,18.14,132.3,132.17,163.5729737]
["bitfinex-derivatives","SOLF0:USTF0",1726591925609,18.14,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591925819,21.9189,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726591926211,18.14,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591926413,3.7793,132.27,132.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726591926613,18.14,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591926907,18.14,132.27,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591927414,18.14,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591928007,15.12,132.36,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591928212,18.14,132.32,132.24,21.86383146]
["bitfinex-derivatives","SOLF0:USTF0",1726591928413,18.14,132.32,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726591928607,18.14,132.32,132.24,21.86383146]
["bitfinex-derivatives","SOLF0:USTF0",1726591929012,18.14,132.34,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591929215,3.7777,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726591929419,18.14,132.34,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591929617,18.14,132.34,132.27,3.78874659]
["bitfinex-derivatives","SOLF0:USTF0",1726591929819,33.26,132.36,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591930116,18.14,132.36,132.28,21.98883744]
["bitfinex-derivatives","SOLF0:USTF0",1726591930314,18.14,132.37,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591930715,352.12,132.44,132.22,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1726591930716,18.14,132.34,132.22,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1726591930916,18.14,132.32,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591931410,21.86638817,132.4,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591931411,3.72638817,132.4,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591931612,352.12,132.44,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591931613,18.14,132.37,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591931815,18.14,132.39,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591932219,21.9159,132.39,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591932416,18.14,132.39,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726591932611,18.14,132.38,132.3,3.70295652]
["bitfinex-derivatives","SOLF0:USTF0",1726591932811,18.14,132.38,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591933010,3.7766,132.36,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726591933220,18.14,132.36,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591933616,3.777,132.35,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726591934517,3.7772,132.34,132.27,21.92967291]
["bitfinex-derivatives","SOLF0:USTF0",1726591934722,3.7772,132.34,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726591934918,18.14,132.33,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591935324,18.14,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591935723,18.14,132.33,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726591936120,29.01,132.33,132.22,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591936427,3.7779,132.32,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726591936629,29.01,132.33,132.22,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591936828,32.7876,132.33,132.22,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591937016,29.01,132.35,132.24,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591938428,29.01,132.35,132.2,55.49266242]
["bitfinex-derivatives","SOLF0:USTF0",1726591938429,29.01,132.37,132.26,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591939029,3.7767,132.36,132.26,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591939221,29.01,132.37,132.27,3.76295395]
["bitfinex-derivatives","SOLF0:USTF0",1726591939624,3.777,132.35,132.27,3.76295395]
["bitfinex-derivatives","SOLF0:USTF0",1726591940021,3.777,132.35,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726591940223,29.01,132.37,132.27,3.76295395]
["bitfinex-derivatives","SOLF0:USTF0",1726591941130,29.01,132.35,132.24,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591941527,29.01,132.35,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726591941730,29.01,132.33,132.22,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591942034,29.01,132.31,132.2,18.92046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591942730,3.7791,132.28,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726591943119,29.01,132.31,132.2,18.92046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591943325,3.7787,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726591943526,29.01,132.31,132.2,18.92046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591944729,3.82718319,132.33,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591944730,29.01,132.33,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591945129,3.7783,132.3,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726591945526,29.01,132.33,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591946124,3.7781,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726591946527,29.01,132.33,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591946726,29.01,132.33,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591946727,3.7779,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591947126,32.7876,132.33,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591947323,29.01,132.33,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591947522,29.01,132.33,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726591947740,3.7776,132.33,132.24,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591948128,3.7776,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726591948330,3.7776,132.33,132.24,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591948635,3.7778,132.32,132.24,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591949334,29.01,132.4,132.2,47.93046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591949335,29.01,132.31,132.2,18.92046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591949830,3.7789,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726591950233,3.7792,132.27,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726591950438,29.01,132.29,132.2,18.92046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591951640,32.7888,132.29,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726591951937,32.7888,132.29,132.2,18.92046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591951938,29.01,132.29,132.2,18.92046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591952345,32.7888,132.29,132.2,18.92046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591953239,29.01,132.29,132.2,3.80046242]
["bitfinex-derivatives","SOLF0:USTF0",1726591953539,29.01,132.29,132.19,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591953945,29.01,132.29,132.19,32.7288144]
["bitfinex-derivatives","SOLF0:USTF0",1726591954143,29.01,132.29,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726591954441,3.7791,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726591954640,29.01,132.29,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726591955142,3.7793,132.27,132.19,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591955746,3.7793,132.27,132.19,32.81085607]
["bitfinex-derivatives","SOLF0:USTF0",1726591955946,3.7795,132.26,132.19,32.81085607]
["bitfinex-derivatives","SOLF0:USTF0",1726591956747,3.7795,132.26,132.15,159.83665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591956748,29.01,132.27,132.15,159.83665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591956937,29.01,132.27,132.15,192.71896308]
["bitfinex-derivatives","SOLF0:USTF0",1726591957342,32.81501455,132.27,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726591957941,3.7802,132.24,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726591958548,3.7798,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726591958846,3.7798,132.25,132.15,192.71896308]
["bitfinex-derivatives","SOLF0:USTF0",1726591958847,29.01,132.27,132.15,192.71896308]
["bitfinex-derivatives","SOLF0:USTF0",1726591959245,32.72201569,132.28,132.17,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591959445,29.01,132.28,132.17,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591959645,3.7799,132.25,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726591960040,3.7799,132.25,132.17,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726591960436,3.7799,132.25,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726591961345,3.7799,132.25,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726591961949,3.78,132.24,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726591962148,29.01,132.26,132.15,192.71896308]
["bitfinex-derivatives","SOLF0:USTF0",1726591962451,29.01,132.24,132.15,163.70896308]
["bitfinex-derivatives","SOLF0:USTF0",1726591962652,3.7807,132.22,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726591962846,29.01,132.24,132.15,163.70896308]
["bitfinex-derivatives","SOLF0:USTF0",1726591963053,3.7807,132.22,132.15,163.70896308]
["bitfinex-derivatives","SOLF0:USTF0",1726591963450,29.01,132.24,132.15,163.70896308]
["bitfinex-derivatives","SOLF0:USTF0",1726591963644,3.7809,132.21,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726591963845,29.01,132.24,132.15,159.83665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591964054,18.16,132.22,132.15,163.58061634]
["bitfinex-derivatives","SOLF0:USTF0",1726591964249,18.16,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726591964651,3.7804,132.23,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726591965151,3.7808,132.22,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726591965451,3.7808,132.22,132.15,181.74061634]
["bitfinex-derivatives","SOLF0:USTF0",1726591965452,18.16,132.22,132.15,163.58061634]
["bitfinex-derivatives","SOLF0:USTF0",1726591965756,3.781,132.21,132.15,163.58061634]
["bitfinex-derivatives","SOLF0:USTF0",1726591966154,3.781,132.21,132.15,159.83665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591966355,21.9407,132.22,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726591966753,3.781,132.21,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726591967061,18.16,132.22,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726591967256,3.7811,132.21,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726591967652,21.9411,132.21,132.15,159.83665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591967858,18.16,132.21,132.15,159.83665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591968052,18.16,132.23,132.15,177.99665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591968257,18.16,132.23,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726591968460,21.9404,132.23,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726591968662,18.16,132.23,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726591969157,18.16,132.23,132.15,177.99665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591970960,21.9404,132.23,132.15,177.99665666]
["bitfinex-derivatives","SOLF0:USTF0",1726591971765,18.16,132.25,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591972163,21.9399,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726591972372,18.16,132.25,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591972565,18.16,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726591972963,3.7801,132.24,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726591973364,18.16,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726591973661,21.9399,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726591974064,18.16,132.26,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591974266,18.16,132.28,132.2,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591974566,18.16,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726591974765,21.939,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726591975168,3.7792,132.27,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726591976667,21.939,132.28,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726591977072,21.939,132.28,132.21,3.84991494]
["bitfinex-derivatives","SOLF0:USTF0",1726591977073,18.16,132.28,132.2,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591977563,3.7793,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726591978063,3.7795,132.26,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726591978271,18.16,132.26,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726591978768,3.7799,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726591978968,18.16,132.26,132.18,25.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726591979170,3.7793,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726591979471,18.16,132.28,132.21,3.70019015]
["bitfinex-derivatives","SOLF0:USTF0",1726591979671,18.16,132.28,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591980172,18.16,132.32,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591980469,21.9385,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726591980872,21.9385,132.3,132.23,3.71758323]
["bitfinex-derivatives","SOLF0:USTF0",1726591981169,18.16,132.34,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591981370,18.16,132.35,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591981570,3.7776,132.33,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591981875,18.16,132.33,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726591982072,3.7772,132.34,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591982574,3.7772,132.34,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726591982775,3.7775,132.33,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591983269,3.7779,132.32,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591983667,3.7779,132.32,132.26,21.96386379]
["bitfinex-derivatives","SOLF0:USTF0",1726591983870,18.16,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726591984075,18.16,132.3,132.23,3.78685694]
["bitfinex-derivatives","SOLF0:USTF0",1726591984278,18.16,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726591984676,18.16,132.3,132.24,3.76266943]
["bitfinex-derivatives","SOLF0:USTF0",1726591984872,18.16,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726591985074,18.16,132.34,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591985286,18.16,132.33,132.25,3.81842853]
["bitfinex-derivatives","SOLF0:USTF0",1726591985573,18.16,132.33,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591985574,3.7779,132.32,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726591985786,18.16,132.33,132.24,3.77949198]
["bitfinex-derivatives","SOLF0:USTF0",1726591985982,3.7772,132.34,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726591986279,3.7772,132.34,132.27,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591986477,29.05,132.35,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726591987086,3.7778,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726591987272,29.05,132.35,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726591987476,29.05,132.33,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726591987676,3.7781,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726591988071,29.05,132.33,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726591988277,29.05,132.35,132.24,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591988579,29.05,132.35,132.24,32.88796522]
["bitfinex-derivatives","SOLF0:USTF0",1726591988980,3.7774,132.34,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726591989277,29.05,132.35,132.24,32.88796522]
["bitfinex-derivatives","SOLF0:USTF0",1726591989481,29.05,132.37,132.26,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591989777,29.05,132.37,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726591990178,29.05,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726591990878,29.05,132.39,132.28,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591991385,44.17,132.41,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591991587,3.7758,132.39,132.3,32.84553703]
["bitfinex-derivatives","SOLF0:USTF0",1726591991786,29.05,132.41,132.3,32.84553703]
["bitfinex-derivatives","SOLF0:USTF0",1726591992280,29.05,132.39,132.3,3.79553703]
["bitfinex-derivatives","SOLF0:USTF0",1726591992484,29.05,132.39,132.28,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591992678,3.7766,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726591993278,3.7764,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726591994578,3.7763,132.38,132.31,3.75888526]
["bitfinex-derivatives","SOLF0:USTF0",1726591994781,3.7763,132.38,132.28,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591994982,29.05,132.39,132.28,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591995187,3.7764,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726591995385,29.05,132.39,132.28,32.81587413]
["bitfinex-derivatives","SOLF0:USTF0",1726591996688,29.05,132.39,132.28,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591996890,3.7761,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726591997089,3.7761,132.38,132.28,32.89407013]
["bitfinex-derivatives","SOLF0:USTF0",1726591997385,29.05,132.41,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591998089,3.7759,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726591998896,29.05,132.41,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726591999485,3.7761,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726591999888,29.05,132.41,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726592000090,3.7759,132.39,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726592000289,3.7759,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726592000683,3.7756,132.4,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592001087,3.7756,132.4,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592001287,3.7753,132.41,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592001486,3.72554507,132.42,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592001685,29.05,132.47,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592001686,29.05,132.41,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592001886,3.7761,132.38,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592002095,32.79141132,132.41,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726592002294,3.7763,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726592002594,32.79141132,132.41,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726592002897,3.776,132.38,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592003204,3.776,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726592003994,3.776,132.38,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592004192,29.05,132.39,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726592004391,29.05,132.39,132.28,32.89407013]
["bitfinex-derivatives","SOLF0:USTF0",1726592004695,32.79141132,132.41,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592005192,3.776,132.39,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592006195,3.776,132.38,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726592006388,3.776,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726592007694,3.7758,132.39,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726592007892,18.14,132.42,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592008196,18.14,132.42,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726592008493,3.7755,132.4,132.35,3.69796803]
["bitfinex-derivatives","SOLF0:USTF0",1726592008696,3.7755,132.4,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592008894,18.14,132.43,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592009390,18.14,132.43,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726592009694,18.14,132.41,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592009900,18.14,132.41,132.33,21.98869734]
["bitfinex-derivatives","SOLF0:USTF0",1726592010601,3.7762,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726592010986,3.7762,132.38,132.33,3.84869734]
["bitfinex-derivatives","SOLF0:USTF0",1726592011193,3.7759,132.39,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726592011594,21.9153,132.41,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592011793,3.7753,132.41,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592011992,18.14,132.43,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592012194,3.7753,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726592012395,3.7753,132.41,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592012801,3.7753,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726592013003,3.7755,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726592013391,3.7751,132.42,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726592013788,3.7751,132.42,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592014496,3.7751,132.42,132.37,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726592014695,3.7751,132.42,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726592015194,3.7753,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726592015595,3.775,132.42,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726592015797,3.775,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726592016002,18.14,132.45,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726592016203,18.14,132.45,132.37,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726592016903,18.14,132.45,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726592016904,3.775,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726592017702,18.14,132.43,132.37,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726592018500,18.14,132.45,132.37,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726592018902,3.7747,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726592019606,18.14,132.45,132.37,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726592020307,3.8233645,132.46,132.34,21.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726592020308,18.14,132.43,132.34,21.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726592020496,18.14,132.41,132.34,21.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726592020705,18.14,132.41,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726592021298,3.7762,132.38,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726592021608,18.14,132.41,132.34,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726592021905,18.14,132.45,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592022404,3.7748,132.43,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592022801,3.7748,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726592023000,3.7749,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726592023205,18.14,132.46,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592023403,18.14,132.46,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726592023606,3.7745,132.44,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592024106,3.7745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592026823,3.7746,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592027507,2.882,132.48,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592028495,18.14,132.49,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592028698,3.7737,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726592028898,18.14,132.49,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726592029104,18.14,132.49,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592029295,18.14,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592029499,3.70450849,132.46,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592030104,21.84450849,132.46,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726592030710,3.7745,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726592031706,3.7745,132.44,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592031910,3.774,132.45,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592032311,18.14,132.47,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592032512,3.774,132.45,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592032711,3.774,132.45,132.4,3.82231571]
["bitfinex-derivatives","SOLF0:USTF0",1726592033709,3.774,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592034806,18.14,132.47,132.4,3.82231571]
["bitfinex-derivatives","SOLF0:USTF0",1726592035405,3.7741,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592036011,18.14,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592036400,6.70015534,132.48,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592036604,3.7741,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592037610,6.70015534,132.48,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592037611,3.7739,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592041312,18.14,132.49,132.41,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1726592041709,18.14,132.49,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592042010,3.7739,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592042413,18.14,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592042912,21.93257742,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592043116,3.7741,132.45,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592043311,21.93257742,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592043512,2.8551,132.48,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592043811,2.8551,132.48,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726592043812,3.7735,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726592044109,3.7735,132.47,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592044302,2.8551,132.53,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592044303,18.14,132.51,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592044909,3.773,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726592045310,3.7737,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726592045913,18.14,132.47,132.41,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726592046110,18.14,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592046308,18.14,132.47,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592046714,21.98195694,132.47,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592047014,3.7743,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592047312,3.7743,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592047511,21.98195694,132.47,132.35,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726592047512,3.7739,132.46,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592047713,3.7739,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592047913,3.7739,132.46,132.4,5.25380975]
["bitfinex-derivatives","SOLF0:USTF0",1726592047914,3.7733,132.48,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592048216,18.14,132.51,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592048625,3.7733,132.48,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592048918,18.14,132.51,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726592049318,3.7735,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726592049514,3.85337223,132.48,132.41,20.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726592049714,18.14,132.49,132.41,20.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726592050014,3.7742,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592051514,3.7742,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726592051711,3.7742,132.45,132.41,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726592051918,3.7739,132.46,132.41,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726592052121,18.14,132.49,132.41,20.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726592052316,2.8551,132.53,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592052516,3.7733,132.48,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592052719,18.14,132.51,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592052918,3.7727,132.5,132.44,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592053215,3.7727,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726592053419,2.8551,132.53,132.46,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592053622,2.8551,132.53,132.45,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726592053623,37.01863472,132.55,132.48,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726592053915,3.7719,132.53,132.5,15.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726592054316,3.7719,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726592054520,3.7719,132.53,132.5,15.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726592055925,3.7719,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726592056319,3.7715,132.54,132.47,19.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726592056621,3.79246195,132.57,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592056924,3.7713,132.55,132.51,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726592057124,21.1036,132.58,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592057519,24.78510724,132.58,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592058123,24.78510724,132.58,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592058426,337.0,132.62,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592058427,18.13,132.59,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592058831,3.7708,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592059122,18.13,132.59,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592059322,3.7702,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592059522,18.13,132.61,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592059722,3.7709,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592060721,3.7709,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592060922,3.7709,132.57,132.51,21.90292272]
["bitfinex-derivatives","SOLF0:USTF0",1726592061123,18.13,132.6,132.51,21.90292272]
["bitfinex-derivatives","SOLF0:USTF0",1726592061424,18.13,132.58,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592061629,3.771,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592061831,18.13,132.6,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592062332,3.7708,132.57,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726592064635,3.7708,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592064936,3.7705,132.58,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592065137,3.7705,132.58,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592065337,18.13,132.6,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592066143,3.7706,132.57,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592066333,3.7706,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592067337,3.7706,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592067635,18.13,132.6,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592067837,3.7705,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592068043,18.13,132.6,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726592068931,3.7708,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592069334,18.13,132.6,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592069943,3.771,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592070534,3.7708,132.57,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592070739,18.13,132.6,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592070944,18.13,132.6,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592071132,3.7704,132.58,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592071329,18.13,132.6,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592071535,18.13,132.6,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592071736,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592072337,18.13,132.6,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592072847,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592073137,18.13,132.6,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592073343,18.13,132.58,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592073543,2.8811,132.63,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592073544,3.83818108,132.6,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592073742,18.13,132.61,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592073940,18.13,132.61,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592073941,3.7702,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592074141,3.68012723,132.59,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592074342,18.13,132.59,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592074542,3.84949758,132.58,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592075136,21.96139117,132.59,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592075340,3.7705,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592076043,7.60159117,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592076444,7.60159117,132.59,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592077039,18.13,132.61,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592077648,3.75094984,132.6,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592077844,18.13,132.62,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592078045,3.7702,132.59,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726592078441,15.3602,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592078641,11.59,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592079042,11.59,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592079549,15.3596,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592079939,3.7696,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592080144,15.3596,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592080345,15.3596,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592080550,3.7698,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592080948,3.7691,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592081146,15.3591,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592081353,11.59,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592081549,11.59,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592082452,11.59,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592082756,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592082943,11.59,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592082944,15.359,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592083949,11.59,132.62,132.52,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726592084145,2.8953,132.67,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592084350,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592084952,3.7688,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592085356,11.59,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592085566,11.59,132.65,132.6,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726592085761,3.769,132.63,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592086255,3.769,132.63,132.6,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726592086557,11.59,132.64,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592086954,15.26873,132.63,132.58,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726592087158,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592087753,11.59,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592087953,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592088863,15.3596,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592090362,11.59,132.59,132.53,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726592090562,11.59,132.58,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592090864,11.59,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592092266,11.59,132.57,132.53,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726592092562,11.59,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592093458,15.3604,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592093966,11.59,132.58,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726592094160,11.59,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592094554,15.3602,132.59,132.55,15.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726592095264,11.59,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592095661,11.59,132.58,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592095864,15.3605,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592096763,11.59,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592098566,15.3603,132.58,132.54,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726592098764,11.59,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592099658,11.59,132.57,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592100170,3.7702,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592100368,15.3602,132.59,132.53,14.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726592100866,15.3602,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592101261,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592101665,11.59,132.56,132.53,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726592101869,11.59,132.55,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592102075,11.59,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726592102266,3.72840668,132.55,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592102568,11.59,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592102768,11.59,132.56,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592102969,15.3609,132.56,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592103168,15.3609,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592103565,15.3608,132.57,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592103764,11.59,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592103972,11.59,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592104169,15.3603,132.58,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592104574,11.59,132.58,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592104876,15.3604,132.58,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592105069,15.3604,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592105267,11.59,132.59,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592105467,11.59,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592106776,3.7701,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592107878,3.7701,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726592108273,3.7696,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592108474,15.3596,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592108672,3.7696,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592108874,3.7699,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592109076,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592109474,15.3596,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592109671,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592110073,11.59,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592110277,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592110579,11.59,132.62,132.55,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726592110580,2.836,132.66,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592110780,2.836,132.66,132.55,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726592110781,11.59,132.66,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592111184,3.7684,132.65,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592111577,3.7684,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726592111777,3.7687,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592112078,3.7687,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592112274,11.59,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592112475,11.59,132.62,132.55,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726592112476,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592112877,11.59,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592113083,15.3593,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592113481,15.3593,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592114179,3.7695,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592114582,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592114786,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592114977,6.81432303,132.7,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592115179,11.59,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726592115886,11.59,132.65,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726592115887,18.1,132.66,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592116480,18.1,132.66,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592116981,3.769,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592117383,3.769,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592119088,18.1,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592119482,18.1,132.63,132.55,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726592119687,3.84407195,132.62,132.55,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726592120187,3.84407195,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592120585,3.7699,132.6,132.55,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726592120782,3.7699,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592121182,3.84407195,132.62,132.55,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726592121689,7.61347195,132.62,132.55,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726592121986,7.61347195,132.62,132.55,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726592122290,7.61347195,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592122782,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592122987,3.7695,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592123583,3.7695,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592123982,3.84407195,132.62,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592124184,18.1,132.64,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592124584,3.7694,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592124783,7.53062512,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592125290,18.93182303,132.7,132.56,21.81710407]
["bitfinex-derivatives","SOLF0:USTF0",1726592125491,18.1,132.66,132.56,21.81710407]
["bitfinex-derivatives","SOLF0:USTF0",1726592125987,3.769,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592126185,18.1,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592126684,3.7685,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592126992,3.7685,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592127191,3.7685,132.65,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592127886,3.7686,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592128691,18.1,132.64,132.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592128893,3.69542128,132.63,132.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592129092,18.1,132.62,132.54,21.82483382]
["bitfinex-derivatives","SOLF0:USTF0",1726592129289,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592129590,18.1,132.67,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592129591,18.1,132.59,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592130387,7.59063602,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592130586,3.82023602,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592130983,3.7704,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592131190,18.1,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592131788,21.8702,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592134386,18.1,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592134591,18.1,132.59,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726592134592,18.1,132.56,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726592134792,18.1,132.56,132.45,29.37600668]
["bitfinex-derivatives","SOLF0:USTF0",1726592134992,21.8716,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592135289,18.1,132.54,132.45,21.82840668]
["bitfinex-derivatives","SOLF0:USTF0",1726592135687,21.8716,132.54,132.45,21.82840668]
["bitfinex-derivatives","SOLF0:USTF0",1726592135889,18.1,132.55,132.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592136090,21.8712,132.55,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726592136290,21.8712,132.55,132.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592137088,18.1,132.55,132.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592137289,3.75519175,132.56,132.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592137499,18.1,132.59,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592137688,3.76537763,132.59,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592137988,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592138189,18.1,132.61,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592138397,21.8382153,132.61,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592138598,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592138984,21.8382153,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592139383,3.77,132.6,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592139795,21.8382153,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592140395,21.8694,132.62,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592140595,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592140795,18.1,132.64,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726592140995,3.7691,132.63,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726592141393,18.1,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592142395,15.08,132.66,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592142791,21.83670628,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592142991,18.1,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592143194,3.75736045,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592143901,3.7688,132.64,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592144095,3.75736045,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592144287,3.7689,132.63,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592144893,3.7689,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592145094,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592145403,18.1,132.64,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726592145701,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592146404,21.8687,132.64,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592148105,18.1,132.64,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592148504,3.7691,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592149406,3.7691,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592151006,3.7691,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592151202,18.1,132.63,132.55,3.81657009]
["bitfinex-derivatives","SOLF0:USTF0",1726592151402,18.1,132.63,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592151801,3.7696,132.61,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592151997,18.1,132.63,132.54,21.81314422]
["bitfinex-derivatives","SOLF0:USTF0",1726592152211,21.869,132.63,132.54,21.81314422]
["bitfinex-derivatives","SOLF0:USTF0",1726592152703,21.869,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592153003,3.7685,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592153503,21.8682,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592153698,18.1,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592153898,3.7683,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592154102,3.7683,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726592154703,3.7687,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592157403,3.7687,132.64,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592157608,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592158118,18.1,132.63,132.49,22.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726592158315,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592158506,21.8697,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592158808,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592159209,18.1,132.61,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592159608,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592159805,18.1,132.59,132.49,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726592160005,18.1,132.59,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592160413,18.1,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592161105,18.1,132.59,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592161106,21.8695,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592161306,18.1,132.64,132.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592161506,18.1,132.64,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592161707,3.7685,132.65,132.57,21.93307594]
["bitfinex-derivatives","SOLF0:USTF0",1726592163012,21.8682,132.66,132.57,21.93307594]
["bitfinex-derivatives","SOLF0:USTF0",1726592163316,21.8682,132.66,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726592163918,3.7685,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592164222,18.1,132.66,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592164413,18.1,132.66,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592164612,18.1,132.66,132.57,21.84679914]
["bitfinex-derivatives","SOLF0:USTF0",1726592164613,3.7685,132.65,132.57,21.84679914]
["bitfinex-derivatives","SOLF0:USTF0",1726592165421,3.7685,132.65,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592166318,3.7685,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592167320,21.8682,132.66,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592167721,18.1,132.66,132.57,21.84679914]
["bitfinex-derivatives","SOLF0:USTF0",1726592168018,18.1,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592168215,3.7676,132.68,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592168415,3.7676,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592168416,18.1,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592169218,3.78224106,132.67,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592169521,18.1,132.66,132.57,21.90260001]
["bitfinex-derivatives","SOLF0:USTF0",1726592169721,7.61116388,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592169919,7.61116388,132.65,132.57,21.90260001]
["bitfinex-derivatives","SOLF0:USTF0",1726592169920,3.84256388,132.65,132.57,21.90260001]
["bitfinex-derivatives","SOLF0:USTF0",1726592170223,3.7685,132.65,132.57,21.90260001]
["bitfinex-derivatives","SOLF0:USTF0",1726592170922,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592171116,18.1,132.64,132.51,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592171117,18.1,132.63,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592171312,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592171510,18.1,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592172510,18.1,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592172921,3.7693,132.62,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592172922,21.8693,132.62,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592174637,21.8693,132.62,132.55,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726592174836,21.8693,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592175936,18.1,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592176133,18.1,132.62,132.55,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726592176934,21.8693,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592177638,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592177834,3.7695,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592178040,18.1,132.62,132.55,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726592178232,18.1,132.6,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592178433,18.1,132.59,132.5,19.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726592178843,18.1,132.59,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592179233,3.7709,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592179438,18.1,132.57,132.5,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726592179836,18.1,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592180031,3.7333195,132.6,132.5,19.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726592180234,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592180440,3.7699,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592181141,3.77,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592181940,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592182238,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592182542,18.1,132.64,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726592182944,3.7691,132.63,132.56,21.94299769]
["bitfinex-derivatives","SOLF0:USTF0",1726592183139,3.7691,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592183333,18.1,132.64,132.56,21.94299769]
["bitfinex-derivatives","SOLF0:USTF0",1726592184139,3.7692,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592184337,3.7692,132.62,132.56,21.94299769]
["bitfinex-derivatives","SOLF0:USTF0",1726592184641,18.1,132.64,132.56,21.94299769]
["bitfinex-derivatives","SOLF0:USTF0",1726592185138,3.7691,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592185632,3.7686,132.64,132.57,19.627]
["bitfinex-derivatives","SOLF0:USTF0",1726592185832,3.79657044,132.67,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592186235,3.7678,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592186436,19.5119,132.7,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592186939,18.1,132.69,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592187251,18.1,132.69,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592187252,3.7682,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592187443,18.1,132.69,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592187944,3.7682,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592188243,28.95,132.69,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592188539,1.4119,132.7,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726592188744,15.08,132.71,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726592188934,3.7671,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592189746,3.7672,132.69,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592190045,15.08,132.71,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592190343,3.7369957,132.74,132.64,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726592190641,3.7369957,132.74,132.64,32.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1726592190842,3.7664,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726592191250,1.383,132.75,132.64,32.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1726592191439,3.73511468,132.75,132.64,32.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1726592192140,3.7665,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726592192343,3.73511468,132.75,132.64,32.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1726592193249,28.95,132.74,132.64,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726592193749,28.95,132.74,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592194142,3.7671,132.7,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592194835,3.7671,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592196034,3.7671,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592196746,3.7672,132.69,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592197040,28.95,132.71,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592197243,3.7675,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592197440,28.95,132.71,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592197640,28.95,132.69,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592197839,3.7683,132.66,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592198041,28.95,132.69,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592198539,28.95,132.69,132.63,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726592198948,32.77989712,132.69,132.63,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726592199151,3.7683,132.66,132.63,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726592200347,3.7683,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592200848,3.7683,132.66,132.63,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726592201049,3.7684,132.65,132.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726592201348,32.77989712,132.69,132.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726592201550,32.77989712,132.69,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592201753,3.7679,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592201944,3.7679,132.67,132.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726592202141,28.95,132.69,132.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726592202341,3.7676,132.68,132.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726592202748,28.95,132.69,132.64,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592203042,3.7678,132.67,132.64,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592203247,28.95,132.69,132.64,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592205349,3.768,132.67,132.64,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592205752,28.95,132.69,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592206651,1.4502,132.73,132.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726592206950,3.72522249,132.72,132.63,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726592207146,3.7668,132.71,132.63,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726592207954,3.7668,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726592208755,3.7666,132.72,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592209251,3.7667,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726592209847,3.7665,132.72,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592210063,18.08,132.74,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592210251,18.08,132.74,132.67,5.25449914]
["bitfinex-derivatives","SOLF0:USTF0",1726592210452,3.7659,132.74,132.67,5.25449914]
["bitfinex-derivatives","SOLF0:USTF0",1726592210655,23.3051183,132.76,132.67,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726592211251,18.08,132.74,132.67,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726592211655,3.7664,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726592211851,18.08,132.74,132.67,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726592212453,3.7663,132.73,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592212853,18.08,132.74,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592213052,3.7664,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592214656,3.7664,132.72,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592214856,3.7662,132.73,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592216461,3.7662,132.73,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592218461,3.7665,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592218658,3.7665,132.72,132.67,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726592219059,3.7665,132.72,132.69,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592219560,18.08,132.74,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592219958,3.7662,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592220358,23.3051183,132.76,132.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592220660,21.9193183,132.76,132.68,19.571]
["bitfinex-derivatives","SOLF0:USTF0",1726592221060,21.9193183,132.76,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592221864,3.7662,132.73,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592222257,18.08,132.74,132.68,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726592222866,3.7665,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726592223756,18.08,132.7,132.63,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726592224061,18.08,132.72,132.63,19.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726592224258,5.1699,132.73,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592224564,7.46599712,132.73,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592224763,7.46599712,132.73,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592226554,7.46599712,132.73,132.66,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726592226555,3.69969712,132.73,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592226754,3.69969712,132.73,132.66,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726592226956,18.08,132.74,132.66,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726592227160,3.6965914,132.73,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592227361,18.08,132.75,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592227866,3.7662,132.73,132.69,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592228865,3.69282321,132.75,132.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592229066,19.4836,132.79,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592229463,3.765,132.77,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726592229665,18.08,132.79,132.71,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726592229866,18.08,132.8,132.71,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726592230061,3.7648,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726592232070,3.7651,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726592233375,18.08,132.8,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592233376,3.7647,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592234470,3.7649,132.77,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592234869,3.7649,132.77,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592235878,3.7648,132.78,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592236077,3.7648,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592237179,3.7649,132.77,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592238885,3.7648,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592239074,18.08,132.8,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592239383,3.765,132.77,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592241775,3.7648,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592242587,3.7645,132.79,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726592243401,18.08,132.8,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726592244990,18.08,132.78,132.71,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726592245590,18.08,132.8,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726592246279,18.08,132.8,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726592246488,19.4599,132.82,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592246680,3.79598088,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592246888,18.08,132.84,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592247188,18.08,132.84,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726592248893,18.08,132.83,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726592249392,18.08,132.83,132.76,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726592249587,18.08,132.83,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592249790,21.86851126,132.83,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592249989,21.86851126,132.83,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726592250192,18.08,132.81,132.72,22.439]
["bitfinex-derivatives","SOLF0:USTF0",1726592250386,18.08,132.81,132.73,3.79754946]
["bitfinex-derivatives","SOLF0:USTF0",1726592250591,18.08,132.81,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726592250992,3.83549758,132.8,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726592251992,18.08,132.81,132.72,22.439]
["bitfinex-derivatives","SOLF0:USTF0",1726592252197,21.84469303,132.81,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726592252390,21.84469303,132.81,132.72,22.439]
["bitfinex-derivatives","SOLF0:USTF0",1726592252391,18.08,132.79,132.72,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1726592252694,18.08,132.79,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726592252895,18.08,132.79,132.72,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1726592253306,18.08,132.75,132.66,3.69696822]
["bitfinex-derivatives","SOLF0:USTF0",1726592253494,18.08,132.75,132.67,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726592253792,2.9039,132.78,132.67,24.724575]
["bitfinex-derivatives","SOLF0:USTF0",1726592254000,18.08,132.77,132.67,23.233575]
["bitfinex-derivatives","SOLF0:USTF0",1726592254301,18.08,132.77,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592254598,18.08,132.75,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592256992,3.73446061,132.74,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592257992,3.73446061,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592258187,18.08,132.75,132.67,24.82244689]
["bitfinex-derivatives","SOLF0:USTF0",1726592258593,21.86824958,132.75,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726592258789,18.08,132.75,132.67,24.82244689]
["bitfinex-derivatives","SOLF0:USTF0",1726592258995,18.08,132.8,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592258996,3.72645597,132.8,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592259208,33.14,132.82,132.73,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726592259892,18.08,132.81,132.73,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726592260202,18.08,132.8,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726592260404,3.765,132.77,132.73,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726592260596,3.80687861,132.77,132.73,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726592260794,3.7657,132.75,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592261296,3.7657,132.75,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726592261504,18.08,132.75,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592261804,18.08,132.75,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592262103,3.766,132.74,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592262300,18.08,132.75,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592262603,3.7659,132.74,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592262803,18.08,132.75,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592263103,18.08,132.76,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592263304,3.7658,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592264500,3.7661,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592265098,18.08,132.76,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592265299,18.08,132.78,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592266508,3.7656,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726592267613,3.7653,132.76,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726592268518,18.08,132.78,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592269713,3.7657,132.75,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592270824,3.7657,132.75,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592271610,18.08,132.76,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592272213,18.08,132.74,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592272720,3.7665,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726592273220,3.7665,132.72,132.68,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726592273623,3.76507454,132.73,132.68,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726592274014,3.7665,132.72,132.68,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726592274715,3.7666,132.71,132.68,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726592275720,7.44962509,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592275921,3.7665,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592276424,3.7666,132.71,132.68,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726592277819,3.7666,132.71,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592280616,18.08,132.74,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592280813,3.77280118,132.75,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592281019,18.08,132.76,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592281223,3.7659,132.74,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592281619,3.77091723,132.75,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592281825,3.7665,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726592283126,3.7667,132.71,132.68,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726592283425,18.08,132.73,132.68,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726592283828,3.7668,132.71,132.68,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726592284217,3.7668,132.71,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592284218,3.7674,132.69,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592284419,18.08,132.71,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592284616,18.08,132.71,132.63,420.56692185]
["bitfinex-derivatives","SOLF0:USTF0",1726592284820,3.7673,132.69,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592285018,18.08,132.69,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592285720,21.78837004,132.74,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592285721,18.08,132.66,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592285924,3.74340916,132.65,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592286523,3.7686,132.64,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592286926,3.74340916,132.65,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592287229,7.51180916,132.65,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592287432,3.74340916,132.65,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592288725,18.08,132.64,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592289329,18.08,132.66,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592289529,21.86186528,132.66,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592289831,21.86186528,132.66,132.63,420.59382]
["bitfinex-derivatives","SOLF0:USTF0",1726592292226,18.08,132.66,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592292435,18.08,132.67,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592293636,18.08,132.67,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726592293933,18.08,132.67,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592294135,18.08,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592294430,18.08,132.67,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592295534,18.08,132.67,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592295839,21.8478,132.67,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592296329,21.8478,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592298336,25.69996225,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592298636,3.768,132.66,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592298837,3.768,132.66,132.63,416.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726592298838,3.768,132.66,132.63,420.59382]
["bitfinex-derivatives","SOLF0:USTF0",1726592299230,3.768,132.66,132.63,417.67042]
["bitfinex-derivatives","SOLF0:USTF0",1726592299428,3.7684,132.65,132.63,417.67042]
["bitfinex-derivatives","SOLF0:USTF0",1726592299836,18.08,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592300037,11.59,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592300231,15.3586,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592302039,21.8686,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592304140,18.1,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592305640,21.8686,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592309448,18.1,132.66,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592310641,3.7685,132.65,132.63,417.67052]
["bitfinex-derivatives","SOLF0:USTF0",1726592310842,18.1,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592311738,21.91843475,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592312543,25.68703475,132.64,132.63,413.90162]
["bitfinex-derivatives","SOLF0:USTF0",1726592314244,25.68703475,132.64,132.63,312.43162]
["bitfinex-derivatives","SOLF0:USTF0",1726592316746,25.68703475,132.64,132.63,210.96162]
["bitfinex-derivatives","SOLF0:USTF0",1726592317546,25.68703475,132.64,132.63,175.78162]
["bitfinex-derivatives","SOLF0:USTF0",1726592318652,21.8686,132.64,132.63,175.78162]
["bitfinex-derivatives","SOLF0:USTF0",1726592322253,18.1,132.64,132.63,175.78162]
["bitfinex-derivatives","SOLF0:USTF0",1726592322849,21.8686,132.64,132.63,175.78162]
["bitfinex-derivatives","SOLF0:USTF0",1726592323959,15.3486,132.64,132.63,175.78162]
["bitfinex-derivatives","SOLF0:USTF0",1726592325051,15.3486,132.64,132.63,88.73162]
["bitfinex-derivatives","SOLF0:USTF0",1726592326252,15.3486,132.64,132.63,62.44452]
["bitfinex-derivatives","SOLF0:USTF0",1726592333359,3.77,132.59,132.58,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726592333556,15.35,132.59,132.58,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726592334754,3.75038329,132.65,132.58,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726592334958,11.58,132.61,132.58,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726592335263,3.7699,132.6,132.58,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726592338370,3.77,132.59,132.58,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726592338571,18.11,132.59,132.53,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726592338761,18.11,132.59,132.54,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726592338966,3.7708,132.57,132.54,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726592339566,3.7708,132.57,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592339772,18.11,132.6,132.54,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726592339970,18.11,132.62,132.54,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726592340171,18.11,132.62,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592340573,21.90611427,132.62,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592340775,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592341070,3.7699,132.6,132.54,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726592341272,3.77,132.59,132.54,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726592341471,3.77,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592341872,3.7705,132.58,132.54,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726592342371,18.11,132.6,132.54,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726592342577,3.7705,132.58,132.54,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726592342782,18.11,132.6,132.54,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726592343171,3.7703,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592344082,21.90611427,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592344275,18.11,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592344583,21.88301505,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592344776,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592345384,3.7698,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592346084,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592346279,18.11,132.65,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592346489,18.11,132.63,132.54,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726592346687,3.7699,132.6,132.54,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726592347083,3.71776165,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592347380,18.11,132.63,132.54,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726592347883,3.7694,132.62,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592348079,3.7694,132.62,132.58,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726592348284,3.7694,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592348481,3.75736045,132.64,132.59,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726592348680,18.11,132.65,132.59,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726592348984,3.7694,132.62,132.59,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726592349580,3.7695,132.61,132.59,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726592350588,18.11,132.61,132.58,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726592350788,18.11,132.61,132.58,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726592351288,3.77,132.59,132.58,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726592351781,18.11,132.6,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592352381,3.7705,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592352583,18.11,132.62,132.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726592352987,3.7702,132.59,132.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726592353189,3.7702,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592354389,3.7703,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592356786,3.7706,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592358095,18.11,132.6,132.54,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1726592358691,18.11,132.6,132.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726592358889,18.11,132.56,132.49,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726592359192,18.11,132.54,132.49,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726592359589,3.75066677,132.53,132.49,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726592359785,7.52246677,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592359989,3.75066677,132.53,132.49,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726592360596,3.7722,132.52,132.49,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726592360989,3.75066677,132.53,132.49,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726592361195,3.7723,132.52,132.49,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726592361397,3.7723,132.52,132.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726592361997,7.57343924,132.52,132.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726592362193,3.7723,132.52,132.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726592362794,18.11,132.54,132.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726592363100,21.96434689,132.54,132.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726592363295,21.8825,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592363692,18.11,132.51,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726592363897,18.11,132.51,132.28,21.79897058]
["bitfinex-derivatives","SOLF0:USTF0",1726592363898,18.11,132.47,132.41,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726592364394,18.11,132.47,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592364699,18.11,132.47,132.41,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726592365295,3.774,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592365500,18.11,132.47,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592365798,3.7738,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592366190,18.11,132.47,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592366692,18.11,132.45,132.37,3.7982408]
["bitfinex-derivatives","SOLF0:USTF0",1726592366888,18.11,132.43,132.37,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726592367093,3.71064717,132.42,132.37,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726592367993,18.11,132.41,132.26,3.69434659]
["bitfinex-derivatives","SOLF0:USTF0",1726592368193,18.11,132.4,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592368393,581.11,132.47,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592368394,18.11,132.38,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592368598,21.886,132.38,132.34,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726592368804,18.11,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592368999,3.7758,132.39,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592369198,18.11,132.38,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592369597,18.11,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726592370201,18.11,132.38,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592370401,18.11,132.4,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592370705,25.60454442,132.4,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726592371501,21.82894442,132.4,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592371704,18.11,132.43,132.34,19.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726592371998,3.81233842,132.44,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726592372198,3.81233842,132.44,132.36,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592372400,33.21,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726592372604,33.21,132.45,132.38,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592372803,15.1,132.45,132.38,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592372999,18.8741,132.45,132.38,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592373301,15.1,132.45,132.38,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592373606,18.874,132.45,132.38,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592373802,18.11,132.43,132.37,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726592374000,18.11,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592374196,18.11,132.39,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592375198,18.11,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726592375805,18.11,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726592376006,18.11,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592376600,21.8853,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592377200,3.7756,132.4,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592377403,18.11,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592377602,21.8853,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592377801,18.11,132.39,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592378201,21.8858,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726592379200,21.8858,132.39,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592379410,18.11,132.39,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592379606,18.11,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592379803,3.7756,132.4,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592380407,18.11,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592380805,21.8849,132.43,132.34,19.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726592381007,18.11,132.43,132.34,19.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726592381511,3.7751,132.42,132.34,19.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726592382210,3.7751,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726592382410,3.73376466,132.45,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592382411,21.8852,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592382609,18.11,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592382810,18.11,132.41,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726592383312,3.70599886,132.42,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592383313,18.11,132.43,132.34,19.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726592383611,18.11,132.45,132.36,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592383815,3.7743,132.44,132.37,3.86313835]
["bitfinex-derivatives","SOLF0:USTF0",1726592384109,3.7743,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592384306,21.95462913,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592384509,25.72872913,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592384711,25.72872913,132.45,132.38,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726592385113,3.7743,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592386214,18.11,132.43,132.38,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726592386617,18.11,132.43,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726592387011,18.11,132.43,132.38,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726592387210,21.8846,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726592387715,21.8846,132.43,132.38,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726592388115,3.7751,132.42,132.38,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726592388309,18.11,132.41,132.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726592388505,18.11,132.41,132.34,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726592388709,21.8854,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726592389016,21.8854,132.41,132.34,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726592389913,18.11,132.41,132.34,20.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726592390709,18.11,132.43,132.35,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592391613,18.11,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592393420,18.11,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726592393717,18.11,132.43,132.35,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592394424,18.11,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592395913,18.11,132.43,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726592396512,15.1,132.48,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592396513,21.8841,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592396817,25.59322493,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592397217,25.59322493,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592397615,21.81912493,132.45,132.37,3.73556203]
["bitfinex-derivatives","SOLF0:USTF0",1726592397817,21.81912493,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592398215,18.11,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592399018,21.8846,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592399317,18.11,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726592399518,18.11,132.43,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726592399712,18.11,132.46,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592399914,15.1,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726592399915,3.7736,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726592400114,21.92118986,132.47,132.39,3.73716417]
["bitfinex-derivatives","SOLF0:USTF0",1726592400308,18.11,132.47,132.39,6.71616417]
["bitfinex-derivatives","SOLF0:USTF0",1726592400513,3.7744,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592400714,18.11,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592401021,21.8836,132.47,132.39,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726592401409,21.90597545,132.47,132.39,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726592401810,3.7737,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726592402416,21.90597545,132.47,132.39,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726592402716,18.11,132.47,132.39,28.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726592402912,18.11,132.51,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592403119,18.11,132.52,132.44,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726592403320,18.11,132.51,132.45,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726592403513,18.11,132.52,132.45,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726592404023,18.11,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592404224,18.11,132.58,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592404428,18.11,132.58,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592404619,18.11,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592404818,18.11,132.58,132.51,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726592405022,18.11,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592405223,18.11,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592405620,33.21,132.67,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592405621,18.11,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592406023,21.8799,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592406223,21.8799,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592406434,18.11,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592406724,18.11,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592406924,18.11,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592407328,21.8797,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592407624,18.11,132.59,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592407818,18.11,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592408023,18.11,132.58,132.51,8.19158101]
["bitfinex-derivatives","SOLF0:USTF0",1726592408420,18.11,132.59,132.51,8.19158101]
["bitfinex-derivatives","SOLF0:USTF0",1726592409328,3.7704,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592409632,18.11,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592410024,18.11,132.58,132.51,8.19158101]
["bitfinex-derivatives","SOLF0:USTF0",1726592410426,18.11,132.56,132.51,8.19158101]
["bitfinex-derivatives","SOLF0:USTF0",1726592410732,18.11,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592410923,18.11,132.56,132.51,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726592411425,18.11,132.54,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592411627,18.11,132.52,132.46,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592411919,18.11,132.5,132.46,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592412119,18.11,132.49,132.45,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726592412929,18.11,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726592413125,18.11,132.52,132.45,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726592413330,18.11,132.54,132.45,21.047]
["bitfinex-derivatives","SOLF0:USTF0",1726592414026,28.96,132.55,132.45,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726592414328,3.7718,132.53,132.49,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726592414725,28.96,132.57,132.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592415127,3.7714,132.55,132.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592415323,28.96,132.57,132.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592415632,3.7716,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592417733,28.96,132.57,132.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592418133,3.7712,132.55,132.51,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726592418333,3.7712,132.55,132.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592418834,3.7715,132.54,132.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592419832,3.7718,132.53,132.45,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726592420034,28.96,132.55,132.45,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726592421833,3.7719,132.53,132.45,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726592422034,28.96,132.55,132.45,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726592422237,3.7716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726592422542,28.96,132.57,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726592422841,3.7716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726592423243,28.96,132.57,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726592424343,28.96,132.57,132.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592424344,28.96,132.57,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592424539,3.7728,132.5,132.45,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726592424842,3.7728,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726592425236,3.7731,132.49,132.45,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726592425433,28.96,132.51,132.45,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726592425741,28.96,132.51,132.43,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726592425742,28.96,132.48,132.43,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726592426834,28.96,132.51,132.43,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726592427030,3.81625819,132.52,132.43,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726592427445,3.81625819,132.52,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726592428041,28.96,132.53,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726592428337,3.7728,132.5,132.44,3.73245076]
["bitfinex-derivatives","SOLF0:USTF0",1726592428543,28.96,132.55,132.43,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726592428736,28.96,132.55,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592428935,28.96,132.58,132.5,3.83966387]
["bitfinex-derivatives","SOLF0:USTF0",1726592429144,28.96,132.58,132.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592429341,28.96,132.56,132.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726592429538,3.7718,132.53,132.46,5.19027007]
["bitfinex-derivatives","SOLF0:USTF0",1726592429946,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592430142,3.772,132.52,132.46,5.19027007]
["bitfinex-derivatives","SOLF0:USTF0",1726592430348,28.96,132.56,132.46,5.19027007]
["bitfinex-derivatives","SOLF0:USTF0",1726592430645,3.773,132.49,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592430944,3.80471573,132.53,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592431240,3.7729,132.49,132.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726592431439,3.70246682,132.53,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592431638,28.96,132.54,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592431835,3.7721,132.52,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592432445,3.7721,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726592434644,3.7723,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592435948,3.7721,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726592436443,3.7721,132.52,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726592436644,3.7718,132.53,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592437146,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592438348,28.96,132.53,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592438752,3.7728,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726592439467,3.7725,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592440451,18.11,132.54,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592440852,21.8816,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726592441253,18.11,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726592441749,18.11,132.54,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592441949,18.11,132.52,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592442148,3.7725,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726592442354,18.11,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726592442949,3.71613661,132.51,132.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726592443262,18.11,132.5,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592443452,3.773,132.49,132.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726592443749,18.11,132.5,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592443949,21.95482582,132.52,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592443950,3.7724,132.51,132.46,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726592445350,3.7724,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592446751,21.94643555,132.52,132.43,19.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726592446952,18.11,132.5,132.43,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726592447148,3.7735,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726592447457,21.94643555,132.52,132.42,5.09995271]
["bitfinex-derivatives","SOLF0:USTF0",1726592447458,18.11,132.46,132.42,5.09995271]
["bitfinex-derivatives","SOLF0:USTF0",1726592447652,18.11,132.46,132.42,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592447851,21.8839,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592448255,3.775,132.42,132.39,161.0137902]
["bitfinex-derivatives","SOLF0:USTF0",1726592448458,18.11,132.44,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592449253,18.11,132.47,132.39,177.6897902]
["bitfinex-derivatives","SOLF0:USTF0",1726592449548,18.11,132.46,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592449757,18.11,132.44,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592449947,18.11,132.42,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592450152,3.71157905,132.47,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592450358,337.0,132.53,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592450552,18.11,132.46,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592450751,21.8838,132.46,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592450952,18.11,132.46,132.39,159.5797902]
["bitfinex-derivatives","SOLF0:USTF0",1726592451957,21.8838,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592452160,21.8911587,132.5,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592452460,3.7734,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726592452958,3.773,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726592453159,18.11,132.51,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592453363,18.11,132.51,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592454260,3.7731,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726592454462,3.7731,132.49,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592454853,3.7736,132.47,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592455051,18.11,132.5,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592455757,21.79064156,132.52,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592455949,18.11,132.52,132.44,21.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726592456152,18.11,132.53,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592456558,18.11,132.55,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592456858,18.11,132.57,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592457072,18.11,132.6,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592457073,3.7716,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592457256,18.11,132.55,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592457560,18.11,132.54,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726592457756,3.7721,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592457952,3.7721,132.52,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592458255,28.97,132.54,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592458660,3.772,132.52,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726592459457,3.7723,132.51,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726592459852,28.97,132.54,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592460059,28.97,132.56,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592460560,28.97,132.59,132.47,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592460759,28.97,132.59,132.48,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726592460955,3.7711,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592461154,3.7711,132.56,132.48,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726592461155,28.97,132.57,132.48,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726592461351,28.97,132.54,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592461559,3.7722,132.52,132.44,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726592461752,32.81001396,132.54,132.44,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726592462568,3.772,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726592463456,3.772,132.52,132.44,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726592463457,3.7724,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592463658,28.97,132.54,132.44,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726592465263,3.7725,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726592465666,28.97,132.54,132.44,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726592465965,28.97,132.52,132.44,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726592466958,3.7728,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726592467274,28.97,132.52,132.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726592468461,3.773,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726592469659,3.7727,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726592470254,28.97,132.52,132.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726592470460,28.97,132.52,132.42,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726592470461,28.97,132.5,132.42,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726592470865,3.7737,132.46,132.42,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726592471062,28.97,132.5,132.42,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726592472071,3.7733,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726592472373,28.97,132.52,132.42,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726592472563,28.97,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592472869,3.86193701,132.51,132.43,3.68110927]
["bitfinex-derivatives","SOLF0:USTF0",1726592473058,3.7727,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726592473258,3.7727,132.5,132.43,3.68110927]
["bitfinex-derivatives","SOLF0:USTF0",1726592473661,3.7724,132.51,132.42,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726592473960,28.97,132.54,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592474468,3.7719,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726592474871,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592475470,28.97,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592475672,28.97,132.59,132.47,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592475869,17.70889773,132.58,132.48,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726592476073,28.97,132.59,132.48,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726592476274,28.97,132.59,132.49,3.82067776]
["bitfinex-derivatives","SOLF0:USTF0",1726592476771,3.7709,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592478078,3.7707,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592478482,3.7705,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592478883,17.72126782,132.6,132.51,3.82526716]
["bitfinex-derivatives","SOLF0:USTF0",1726592479180,28.97,132.59,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592479381,3.85846475,132.58,132.5,3.7022852]
["bitfinex-derivatives","SOLF0:USTF0",1726592479578,3.771,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592479771,28.97,132.59,132.48,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726592480185,3.7713,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592480374,3.75547679,132.57,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592480580,28.97,132.59,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592480790,3.7713,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726592481283,3.7713,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592481879,3.771,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592482074,18.12,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592482284,21.8906,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592482884,21.8906,132.57,132.5,3.73500649]
["bitfinex-derivatives","SOLF0:USTF0",1726592482885,18.12,132.57,132.5,3.73500649]
["bitfinex-derivatives","SOLF0:USTF0",1726592483186,18.12,132.6,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592483486,18.12,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592483686,18.12,132.6,132.53,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726592483882,3.7699,132.6,132.53,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726592484088,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592484693,3.77,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592485692,28.98,132.62,132.53,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726592486988,28.98,132.6,132.53,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726592487991,28.98,132.6,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592487992,3.7708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592488994,3.72199335,132.57,132.48,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726592489195,28.98,132.58,132.48,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726592489587,28.98,132.6,132.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726592489787,28.98,132.6,132.49,32.8344097]
["bitfinex-derivatives","SOLF0:USTF0",1726592490090,3.7707,132.57,132.49,32.8344097]
["bitfinex-derivatives","SOLF0:USTF0",1726592490989,28.98,132.6,132.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726592491191,28.98,132.6,132.52,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726592491591,28.98,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726592492888,3.7701,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726592494590,3.7699,132.6,132.53,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726592495095,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592495596,28.98,132.63,132.53,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726592495894,3.7696,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592496293,28.98,132.63,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592496496,28.98,132.63,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592496889,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592497987,28.98,132.63,132.54,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1726592499497,28.98,132.63,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592499887,28.98,132.63,132.54,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1726592500094,3.7699,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592500900,3.7696,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592501987,3.7691,132.63,132.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726592502999,3.7692,132.62,132.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726592503200,28.98,132.67,132.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726592503390,3.7696,132.61,132.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726592503894,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592504096,3.7693,132.62,132.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592504995,18.1,132.65,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592505297,18.1,132.65,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592505496,3.7691,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592506099,3.7692,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592506495,18.1,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592506699,3.7696,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592507799,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592508006,3.7696,132.61,132.54,19.611]
["bitfinex-derivatives","SOLF0:USTF0",1726592508200,3.7696,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592509097,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592509298,18.1,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592509502,18.1,132.65,132.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726592509699,3.7692,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592509892,18.1,132.65,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592510096,3.76424194,132.64,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592510304,18.1,132.64,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592510505,3.72426903,132.64,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592510802,3.7694,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592511198,3.7698,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592511502,21.93136627,132.64,132.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726592511701,21.93136627,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592512105,3.7691,132.63,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592512403,21.93136627,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592512600,3.769,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592512796,3.769,132.63,132.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726592512991,3.769,132.63,132.58,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726592513204,3.7687,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592513705,3.7687,132.64,132.59,3.84984432]
["bitfinex-derivatives","SOLF0:USTF0",1726592513903,3.7687,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592514501,3.7687,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726592514702,3.7684,132.65,132.59,3.84984432]
["bitfinex-derivatives","SOLF0:USTF0",1726592515003,3.7684,132.65,132.59,5.24604432]
["bitfinex-derivatives","SOLF0:USTF0",1726592515700,18.1,132.67,132.59,5.24604432]
["bitfinex-derivatives","SOLF0:USTF0",1726592515903,3.7682,132.66,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592516201,226.0,132.74,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592516406,18.1,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592516608,18.1,132.73,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592516609,18.1,132.73,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592516805,21.84105337,132.73,132.64,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726592517004,3.7671,132.7,132.64,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726592517205,21.84105337,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592518100,18.1,132.73,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592518503,3.7664,132.72,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592518703,3.7664,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592519102,21.8661,132.73,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726592520107,18.1,132.73,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592520308,15.08,132.8,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592520607,18.1,132.78,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592520807,18.1,132.76,132.69,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726592521110,3.7655,132.75,132.69,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726592521508,3.7655,132.75,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592521811,18.1,132.71,132.58,159.3557947]
["bitfinex-derivatives","SOLF0:USTF0",1726592522106,3.7676,132.68,132.61,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726592522312,3.74670621,132.68,132.61,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726592522705,18.1,132.69,132.61,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726592523001,7.59534809,132.68,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592523201,3.7676,132.68,132.61,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726592523613,18.1,132.67,132.61,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726592523810,18.1,132.65,132.58,159.3557947]
["bitfinex-derivatives","SOLF0:USTF0",1726592524309,18.1,132.69,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592524706,3.7675,132.68,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592524903,352.08,132.73,132.59,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726592524904,18.1,132.71,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592525213,352.08,132.73,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592525214,18.1,132.69,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592525605,33.18,132.73,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592525809,36.9461,132.73,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726592526005,36.9461,132.73,132.65,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726592526006,33.18,132.73,132.65,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726592526616,18.1,132.71,132.65,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726592527114,18.1,132.72,132.65,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726592527502,21.8664,132.72,132.65,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726592528110,21.8664,132.72,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592528613,18.1,132.72,132.65,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726592528814,18.1,132.72,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726592529113,18.1,132.72,132.65,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726592529114,21.867,132.72,132.65,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726592529511,21.867,132.72,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592530410,3.767,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592530809,18.1,132.7,132.65,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726592531011,18.1,132.7,132.61,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726592531217,3.73680963,132.69,132.61,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726592531411,3.73680963,132.69,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592531612,18.1,132.72,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592531811,3.67687895,132.71,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592532014,18.1,132.72,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592532217,3.75452499,132.71,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592532410,3.75452499,132.71,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592532611,18.1,132.7,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592533015,3.7679,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592533412,18.1,132.7,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592533714,21.807221,132.71,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592533910,18.1,132.71,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592534213,337.0,132.77,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592534420,18.1,132.75,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592534619,21.80043605,132.75,132.66,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726592535320,3.70043605,132.75,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592535621,18.1,132.74,132.66,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726592535812,3.7669,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726592536013,3.7669,132.72,132.66,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726592536417,21.94138444,132.73,132.66,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726592536614,18.1,132.71,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592537019,18.1,132.71,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592537308,21.96135632,132.71,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592537513,3.86135632,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592537712,18.1,132.72,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592537917,7.45823007,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592538116,3.69103007,132.71,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592538424,3.7677,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592538819,3.719669,132.7,132.61,22.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726592539020,3.7683,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726592539215,18.1,132.69,132.61,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726592539618,21.77696599,132.74,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592539619,18.1,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592539814,3.74557454,132.66,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592540019,18.1,132.69,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592540725,18.1,132.7,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592540917,337.0,132.73,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592540918,18.1,132.72,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592541116,18.1,132.7,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592541721,18.1,132.72,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592541922,18.1,132.72,132.64,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726592542123,18.1,132.72,132.64,20.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726592542323,18.1,132.72,132.64,24.70622973]
["bitfinex-derivatives","SOLF0:USTF0",1726592542521,18.1,132.72,132.65,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726592542912,3.767,132.71,132.65,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726592543524,3.7666,132.73,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592543827,18.1,132.74,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592544218,21.79591275,132.74,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592544526,3.7667,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592544825,3.7667,132.72,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592545017,3.7667,132.72,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592545212,3.7665,132.73,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592545418,21.79591275,132.74,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592545819,3.7666,132.73,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592546122,3.7666,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726592546622,344.5283,132.82,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592546827,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592547127,7.52740361,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592547429,3.76140361,132.75,132.69,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726592548016,18.1,132.76,132.69,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726592548227,18.1,132.78,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592548523,3.7657,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592548722,18.1,132.78,132.7,20.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726592549127,3.7658,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592549423,7.52974407,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592550328,3.7659,132.75,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592550730,3.7659,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726592551029,18.1,132.78,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592551327,18.1,132.78,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592551528,18.1,132.78,132.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726592551832,3.7658,132.76,132.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726592552633,18.1,132.8,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592552839,1.16350931,132.79,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592553334,18.1,132.78,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592553721,3.7658,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592553929,3.74209134,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592554128,18.1,132.78,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592554329,3.7661,132.75,132.7,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726592554526,7.50291655,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592554727,3.73681655,132.75,132.7,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726592554934,3.73681655,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592555222,3.73681655,132.75,132.7,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726592555434,3.7664,132.74,132.7,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726592555830,3.7664,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592556639,21.83681655,132.75,132.69,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726592556836,21.83681655,132.75,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592556837,18.1,132.75,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592557137,18.1,132.73,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592557336,18.1,132.8,132.65,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726592557337,18.1,132.71,132.65,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726592557733,3.7677,132.69,132.65,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726592558040,21.89973733,132.71,132.62,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726592558441,18.1,132.69,132.62,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726592558931,3.7681,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726592559130,7.52771589,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726592559633,3.7682,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726592559833,18.1,132.69,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592560235,18.1,132.69,132.62,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726592560236,18.1,132.66,132.57,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726592560442,18.1,132.66,132.58,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1726592560641,3.85611295,132.67,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592560938,18.1,132.68,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592561134,18.1,132.69,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592561335,18.1,132.69,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592562343,21.90070253,132.74,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592562344,18.1,132.71,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592562544,18.1,132.71,132.63,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726592563139,3.7673,132.7,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592563345,18.1,132.71,132.63,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726592564441,3.7677,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592564935,18.1,132.71,132.63,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726592564936,18.1,132.71,132.63,6.65926849]
["bitfinex-derivatives","SOLF0:USTF0",1726592565251,3.7673,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592565542,18.1,132.71,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592566042,3.7675,132.7,132.66,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726592566241,18.1,132.71,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592567147,18.1,132.71,132.63,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726592567349,3.7676,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592567746,18.1,132.71,132.63,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726592567961,3.7676,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592568250,18.1,132.71,132.63,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726592568449,3.7675,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592568646,18.1,132.71,132.63,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726592569039,3.768,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592569244,18.1,132.69,132.63,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726592569446,21.93613504,132.68,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592569647,3.7687,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592569951,3.7687,132.66,132.59,20.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726592570145,3.8357581,132.67,132.59,20.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726592570343,3.7689,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592570645,18.1,132.74,132.59,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726592570646,18.1,132.66,132.59,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726592570845,3.74378434,132.65,132.59,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726592571058,3.7691,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592571549,3.85861255,132.67,132.59,20.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726592571852,3.7684,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726592572749,3.7686,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592572953,3.85861255,132.67,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592573154,18.1,132.68,132.59,20.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726592573454,18.1,132.64,132.58,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1726592573641,21.81153877,132.64,132.58,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1726592574153,3.7694,132.63,132.58,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1726592574948,21.8691,132.64,132.58,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1726592575455,21.8691,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726592578457,3.7693,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592581655,7.51616443,132.65,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592581962,18.1,132.66,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592582258,3.7694,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592582458,18.1,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592582856,3.7694,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592583052,18.1,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592583357,3.77,132.61,132.55,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726592583558,18.1,132.62,132.55,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726592584255,18.1,132.62,132.55,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726592584656,21.8696,132.62,132.55,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726592584861,18.1,132.64,132.55,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726592585061,18.1,132.66,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592585261,21.89017285,132.66,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592585551,3.769,132.64,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592585950,18.1,132.64,132.56,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726592586156,3.7697,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592587457,3.7697,132.62,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592587458,3.77,132.61,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592587660,3.77,132.61,132.56,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726592588056,3.77,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592588264,3.7701,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592588672,18.1,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592589264,3.7703,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592589467,7.44968468,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592589665,7.44968468,132.6,132.55,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726592589666,3.67938468,132.6,132.55,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726592589972,18.1,132.61,132.55,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726592590369,18.1,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592590370,3.7703,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592590564,7.60996948,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592590868,18.1,132.62,132.55,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726592591062,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592591259,3.83702949,132.67,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592591260,18.1,132.66,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592591467,18.1,132.64,132.55,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726592591660,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592592160,21.88536122,132.64,132.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726592592567,25.65456122,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592593672,337.0,132.72,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592593872,1.16472779,132.71,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592594066,18.1,132.69,132.61,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726592594273,21.91402391,132.69,132.61,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726592594672,21.91402391,132.69,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592594875,18.1,132.67,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592595068,18.1,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592595269,3.84567463,132.62,132.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726592595467,18.1,132.63,132.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726592595769,3.85321517,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592596072,3.85321517,132.62,132.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726592597174,3.85321517,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592597474,18.1,132.65,132.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726592597672,3.7693,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592598162,21.8689,132.65,132.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726592598366,18.1,132.66,132.57,19.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726592598566,3.85550939,132.65,132.57,19.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726592598762,18.1,132.66,132.57,19.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726592598971,3.79931542,132.67,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592599176,18.1,132.68,132.6,6.61021312]
["bitfinex-derivatives","SOLF0:USTF0",1726592599372,7.53035563,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592599570,18.1,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592599871,18.1,132.69,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592599872,3.86154364,132.68,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592600072,33.18,132.71,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592600469,33.18,132.71,132.63,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726592600779,36.9472,132.71,132.63,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726592601074,36.9472,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592601471,33.18,132.71,132.63,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726592601677,18.1,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592601865,21.9267115,132.68,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592602170,3.81464937,132.68,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592602372,28.95,132.69,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592602675,28.95,132.66,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592602877,28.95,132.66,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592603269,3.7689,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592603665,28.95,132.66,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592603872,3.7691,132.64,132.6,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726592604071,3.7691,132.64,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592604374,28.95,132.66,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592604672,28.95,132.68,132.6,6.72391102]
["bitfinex-derivatives","SOLF0:USTF0",1726592604871,3.7677,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592605071,3.7677,132.69,132.6,31.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726592605480,3.7677,132.69,132.6,35.5438171]
["bitfinex-derivatives","SOLF0:USTF0",1726592605677,3.7674,132.7,132.6,35.5438171]
["bitfinex-derivatives","SOLF0:USTF0",1726592606068,15.08,132.71,132.6,35.5438171]
["bitfinex-derivatives","SOLF0:USTF0",1726592606473,3.7675,132.7,132.62,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726592606871,3.7675,132.7,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592607070,28.95,132.75,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592607272,18.21883813,132.74,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592607972,28.95,132.73,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592608180,3.7675,132.7,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592608781,3.7674,132.7,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592608975,28.95,132.71,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592609172,28.95,132.71,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592609480,28.95,132.71,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592609676,32.69397361,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592609977,32.69397361,132.71,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592609978,32.65477759,132.73,132.63,30.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726592610173,18.21958591,132.72,132.63,30.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726592610974,28.95,132.73,132.63,30.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726592611169,32.63921861,132.73,132.63,30.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726592612082,28.95,132.71,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592612276,28.95,132.69,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592612478,3.7677,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592614784,3.72578285,132.7,132.63,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726592614977,3.72578285,132.7,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592614978,28.95,132.67,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592615286,3.7688,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592615584,28.95,132.67,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592615787,3.7692,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592615986,28.95,132.67,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592616781,28.95,132.69,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592616985,28.95,132.69,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726592618084,3.768,132.68,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592618290,28.95,132.69,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592618489,3.7683,132.67,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592618785,28.95,132.69,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592619285,28.95,132.67,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592619985,3.7689,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592620185,28.95,132.67,132.6,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726592620386,3.7687,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592620883,28.95,132.67,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592621180,3.7692,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592621781,18.22565756,132.66,132.57,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726592622182,3.82740631,132.65,132.57,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726592622881,3.82740631,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592623191,28.95,132.65,132.57,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726592623380,18.22565756,132.64,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592623885,3.7698,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592624277,32.65559606,132.65,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592624278,28.95,132.63,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592624478,3.70559606,132.65,132.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726592624479,28.95,132.6,132.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726592624890,28.95,132.6,132.51,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726592625092,28.95,132.6,132.51,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726592625391,32.7203,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592625582,28.95,132.6,132.51,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726592625984,3.7705,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592626187,3.7705,132.59,132.51,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726592626188,28.95,132.6,132.51,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726592626602,28.95,132.63,132.51,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726592626886,18.22953192,132.62,132.51,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726592627090,3.7704,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592627291,22.05838231,132.62,132.51,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726592627589,3.7703,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592628590,22.05838231,132.62,132.51,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726592629088,3.7702,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592629491,28.95,132.6,132.51,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726592629688,3.7708,132.58,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592629893,3.84658179,132.59,132.51,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726592630189,3.84658179,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726592630784,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726592631393,3.7708,132.58,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592631589,7.61708179,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592632987,3.7708,132.58,132.51,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726592633394,28.95,132.62,132.51,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726592633689,28.95,132.62,132.51,40.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726592634094,3.77,132.61,132.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592637196,32.75725288,132.62,132.53,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726592637790,32.75725288,132.62,132.51,40.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726592637993,18.12,132.59,132.51,29.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726592638193,18.12,132.59,132.51,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726592638501,18.12,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592639097,3.81253445,132.58,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592639602,18.12,132.6,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592639991,21.95403795,132.6,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592640195,21.95403795,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592640402,18.12,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592642000,18.12,132.59,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592642603,18.12,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726592643308,3.83403795,132.6,132.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592643494,18.12,132.64,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592643696,15.08,132.65,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592643697,18.8220827,132.65,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592643895,18.8220827,132.65,132.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726592644101,18.12,132.62,132.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726592644402,18.12,132.62,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592644593,18.12,132.62,132.52,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1726592644993,18.12,132.62,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592645391,18.12,132.62,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592645594,18.12,132.64,132.56,21.87679452]
["bitfinex-derivatives","SOLF0:USTF0",1726592645810,18.12,132.64,132.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726592646305,18.12,132.64,132.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726592646806,18.12,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592647201,18.12,132.64,132.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726592647401,18.12,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592648303,18.12,132.64,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592648896,3.7420827,132.65,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592648897,18.12,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592649300,3.74425288,132.62,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592649506,18.12,132.65,132.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726592650004,3.79893828,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592650304,3.79893828,132.64,132.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726592650498,3.79893828,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726592650807,3.79893828,132.64,132.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726592651505,18.12,132.63,132.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726592651707,18.12,132.61,132.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726592651911,18.12,132.63,132.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726592652103,21.97890365,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726592653206,21.97890365,132.63,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726592653401,18.12,132.63,132.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726592654511,18.12,132.61,132.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726592654906,18.12,132.6,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592655105,18.12,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592655701,21.84728155,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592656103,21.84728155,132.6,132.53,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726592656311,18.12,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592656504,18.12,132.63,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592656708,18.12,132.64,132.55,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726592656901,18.12,132.64,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592657416,18.12,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592657606,18.12,132.64,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592657807,18.12,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592659313,18.12,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592659814,18.12,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726592660113,3.79516688,132.65,132.55,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726592660114,18.12,132.63,132.55,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726592660309,18.12,132.63,132.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592660820,18.12,132.6,132.55,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726592661115,18.12,132.58,132.53,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726592661316,18.12,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592661814,21.81559419,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592662011,18.12,132.56,132.53,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726592662708,18.12,132.56,132.53,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726592664607,18.12,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726592664805,18.12,132.56,132.5,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726592665013,21.81559419,132.58,132.5,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726592665814,21.81559419,132.58,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592666523,18.12,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726592667017,18.12,132.56,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726592668115,18.12,132.56,132.5,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726592668722,18.12,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592670421,21.81559419,132.58,132.5,19.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726592670615,18.12,132.58,132.5,19.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726592671014,18.12,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592671214,18.12,132.58,132.5,19.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726592671411,18.12,132.58,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592671822,21.96526852,132.58,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592672318,18.12,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592673313,18.12,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592673721,18.12,132.58,132.5,19.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726592673923,18.12,132.56,132.5,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726592674434,18.12,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726592674614,21.95206958,132.56,132.5,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726592675324,18.12,132.54,132.49,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726592676427,21.892,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726592677521,18.12,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726592677928,21.892,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726592678119,21.892,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592678424,21.97378125,132.56,132.49,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726592678627,18.12,132.54,132.49,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726592679123,21.8924,132.52,132.49,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726592679822,18.12,132.54,132.49,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726592680332,18.12,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726592680520,18.12,132.52,132.49,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726592680721,18.12,132.52,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726592682931,21.8924,132.52,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726592683425,21.8924,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726592683633,3.83049082,132.53,132.45,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726592683634,18.12,132.51,132.45,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726592683929,18.12,132.47,132.41,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726592684120,18.12,132.47,132.41,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726592684321,18.12,132.47,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726592684520,18.12,132.47,132.41,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726592684521,21.8939,132.47,132.41,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726592685034,21.8939,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726592685328,21.8939,132.47,132.41,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726592685529,21.8939,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592685838,21.8939,132.47,132.41,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726592686132,21.8939,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592686331,18.12,132.47,132.41,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726592686637,18.12,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592686931,18.12,132.45,132.41,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726592687328,18.12,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726592687523,18.12,132.45,132.41,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726592688030,3.7749,132.44,132.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726592688236,18.12,132.45,132.38,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726592688636,18.12,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726592689533,18.12,132.42,132.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592689742,18.12,132.4,132.31,22.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726592689924,18.12,132.4,132.31,26.25875412]
["bitfinex-derivatives","SOLF0:USTF0",1726592689925,21.84008067,132.4,132.31,26.25875412]
["bitfinex-derivatives","SOLF0:USTF0",1726592690239,18.12,132.4,132.31,26.25875412]
["bitfinex-derivatives","SOLF0:USTF0",1726592690630,18.12,132.4,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726592691434,18.12,132.4,132.31,26.25875412]
["bitfinex-derivatives","SOLF0:USTF0",1726592691435,18.12,132.39,132.31,8.13875412]
["bitfinex-derivatives","SOLF0:USTF0",1726592691934,21.8963,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726592692238,18.12,132.39,132.31,8.13875412]
["bitfinex-derivatives","SOLF0:USTF0",1726592692427,3.776,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726592692626,18.12,132.38,132.31,8.13875412]
["bitfinex-derivatives","SOLF0:USTF0",1726592692835,18.12,132.36,132.31,8.13875412]
["bitfinex-derivatives","SOLF0:USTF0",1726592693034,18.12,132.36,132.31,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726592693433,18.12,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726592694840,21.8972,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726592695133,18.12,132.34,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726592695732,18.12,132.36,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726592697232,18.12,132.37,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592698836,18.12,132.37,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726592699834,18.12,132.41,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592700039,18.12,132.41,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592700231,18.12,132.42,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592700434,21.8161616,132.44,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592700636,18.12,132.44,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592700837,15.1,132.47,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592700838,18.12,132.46,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592701043,18.12,132.46,132.38,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726592701645,18.12,132.48,132.39,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726592702141,18.12,132.46,132.39,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726592703240,18.12,132.46,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726592703634,18.12,132.48,132.4,3.70601193]
["bitfinex-derivatives","SOLF0:USTF0",1726592703838,18.12,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726592704036,18.12,132.51,132.42,21.80713068]
["bitfinex-derivatives","SOLF0:USTF0",1726592704236,18.12,132.53,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726592704544,18.12,132.53,132.45,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726592704741,18.12,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726592705140,18.12,132.53,132.46,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726592705441,18.12,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726592705844,21.8922,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726592706042,3.7722,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726592706935,32.7424,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726592707634,28.97,132.52,132.46,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726592708040,28.97,132.52,132.45,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726592708450,18.91379858,132.55,132.45,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726592708451,28.97,132.54,132.45,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726592708651,28.97,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726592709146,28.97,132.54,132.45,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726592709743,3.7723,132.53,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592709934,3.7723,132.53,132.45,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726592710334,3.7725,132.52,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592710849,3.7731,132.5,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726592711052,28.97,132.52,132.45,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726592711341,28.97,132.54,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726592711342,32.744,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726592711542,28.97,132.54,132.41,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726592711543,28.97,132.49,132.41,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726592712048,28.97,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592712941,32.744,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592713141,28.97,132.49,132.41,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726592713742,28.97,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726592713937,28.97,132.51,132.41,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726592714344,32.81314875,132.51,132.41,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726592714548,3.7732,132.48,132.41,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726592714749,28.97,132.49,132.41,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726592714951,28.97,132.52,132.41,31.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726592715545,28.97,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726592715748,32.7421,132.52,132.41,31.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726592715949,28.97,132.52,132.41,31.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726592716448,3.8360644,132.58,132.41,31.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726592716449,28.97,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726592717047,32.7416,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726592717258,28.97,132.54,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726592717755,28.97,132.52,132.41,39.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726592718655,28.97,132.54,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592718857,32.7439695,132.57,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592719056,28.97,132.57,132.46,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726592719447,28.97,132.57,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592720057,28.97,132.57,132.47,6.67143114]
["bitfinex-derivatives","SOLF0:USTF0",1726592720356,28.97,132.57,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726592720744,3.7721,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726592721161,28.97,132.54,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592721453,32.7416,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726592721852,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726592722254,3.7718,132.53,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592722756,28.97,132.54,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592722952,28.97,132.54,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726592723152,3.7719,132.53,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592723353,28.97,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726592723551,28.97,132.54,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592723755,3.7725,132.51,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592723956,3.7725,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726592724562,3.7725,132.51,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592724862,28.97,132.54,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592724863,3.7726,132.5,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592725263,3.7724,132.51,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592725460,28.97,132.54,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592726463,32.7416,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726592726769,28.97,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726592727370,3.7712,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592727664,28.97,132.56,132.47,6.66718746]
["bitfinex-derivatives","SOLF0:USTF0",1726592727859,28.97,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592728564,28.97,132.56,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726592728759,28.97,132.56,132.47,6.66718746]
["bitfinex-derivatives","SOLF0:USTF0",1726592728960,3.772,132.53,132.47,6.66718746]
["bitfinex-derivatives","SOLF0:USTF0",1726592729160,28.97,132.56,132.49,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726592729462,3.7725,132.51,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592729865,3.7725,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726592730870,3.7725,132.51,132.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726592730871,28.97,132.5,132.38,159.58303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592731169,28.97,132.5,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592731357,28.97,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726592731554,28.97,132.52,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592731754,3.7733,132.48,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592731967,3.7733,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726592732163,28.97,132.5,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592732358,3.7739,132.46,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592732564,28.97,132.48,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592733068,28.97,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726592733364,28.97,132.48,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592733563,32.7433,132.48,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592733764,28.97,132.48,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592734366,3.7736,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726592734566,28.97,132.48,132.42,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726592734766,3.7742,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726592735271,3.7738,132.46,132.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726592735564,28.97,132.48,132.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726592735973,32.7434,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726592736173,28.97,132.48,132.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726592736472,3.7739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726592737274,3.7736,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726592737473,28.97,132.48,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726592737768,3.7743,132.44,132.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726592737973,28.97,132.48,132.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726592738361,28.97,132.48,132.39,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726592738362,3.7743,132.44,132.39,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726592738564,32.68375861,132.46,132.39,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726592738768,28.97,132.46,132.39,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726592739268,28.97,132.43,132.38,159.58303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592739475,28.97,132.45,132.38,159.58303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592739978,3.7747,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726592740284,28.97,132.45,132.38,159.58303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592740469,3.7748,132.43,132.38,159.58303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592740979,3.7748,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726592741676,3.7748,132.43,132.38,159.58303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592741677,28.97,132.45,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726592741972,28.97,132.45,132.38,159.58303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592742172,18.13,132.45,132.38,159.58303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592742373,18.13,132.46,132.38,177.71303318]
["bitfinex-derivatives","SOLF0:USTF0",1726592742674,18.13,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726592742876,18.13,132.5,132.43,3.70997106]
["bitfinex-derivatives","SOLF0:USTF0",1726592743174,18.13,132.5,132.43,6.68217106]
["bitfinex-derivatives","SOLF0:USTF0",1726592743378,18.13,132.53,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726592743574,18.13,132.53,132.45,3.81118986]
["bitfinex-derivatives","SOLF0:USTF0",1726592743780,18.13,132.53,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726592744080,28.97,132.55,132.44,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592744274,3.7718,132.53,132.44,32.69318993]
["bitfinex-derivatives","SOLF0:USTF0",1726592744984,3.7715,132.54,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726592745279,28.97,132.59,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592745474,28.97,132.59,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592745674,28.97,132.59,132.49,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726592745879,28.97,132.59,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592746075,3.7712,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592746278,28.97,132.57,132.49,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726592746481,28.97,132.57,132.49,6.62739197]
["bitfinex-derivatives","SOLF0:USTF0",1726592746680,28.97,132.57,132.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726592747278,3.771,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592747679,32.7407,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592747976,28.97,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592748177,32.7402,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592748782,3.7699,132.6,132.5,30.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726592748982,3.7699,132.6,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592749779,3.7699,132.6,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726592750182,3.77,132.59,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726592750674,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592750874,28.97,132.62,132.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726592751277,28.97,132.59,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592752078,3.7708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726592752373,28.97,132.59,132.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726592752575,28.97,132.62,132.5,30.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726592752971,28.97,132.62,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592753377,3.7696,132.61,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592753585,3.7696,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592753781,32.79979992,132.64,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592753985,28.97,132.64,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592754288,3.7699,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592754977,28.97,132.62,132.5,30.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726592755378,36.5057,132.67,132.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726592755379,32.7402,132.59,132.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726592755674,3.7702,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592756080,3.7703,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592758488,3.7706,132.57,132.51,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592760082,28.97,132.62,132.51,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592760391,28.97,132.6,132.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726592760693,28.97,132.58,132.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726592760887,28.97,132.56,132.49,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726592761284,28.97,132.53,132.45,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726592761484,32.6928362,132.53,132.45,8.13755147]
["bitfinex-derivatives","SOLF0:USTF0",1726592761683,28.97,132.51,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592761889,28.97,132.51,132.42,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726592762093,3.80056823,132.53,132.43,3.75604211]
["bitfinex-derivatives","SOLF0:USTF0",1726592762683,3.7721,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726592763088,3.7473633,132.53,132.43,3.84094361]
["bitfinex-derivatives","SOLF0:USTF0",1726592763397,3.7726,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726592763597,3.7726,132.5,132.43,3.84094361]
["bitfinex-derivatives","SOLF0:USTF0",1726592764091,3.7726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726592764401,3.7724,132.51,132.43,3.84094361]
["bitfinex-derivatives","SOLF0:USTF0",1726592764895,3.7739,132.46,132.42,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726592765197,28.97,132.49,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726592765384,32.7431,132.49,132.42,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726592765785,28.97,132.49,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726592766192,28.97,132.49,132.42,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726592766391,28.97,132.51,132.42,35.68018059]
["bitfinex-derivatives","SOLF0:USTF0",1726592766594,28.97,132.51,132.42,31.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726592767195,28.97,132.51,132.43,3.73840249]
["bitfinex-derivatives","SOLF0:USTF0",1726592767493,28.97,132.51,132.42,6.57884967]
["bitfinex-derivatives","SOLF0:USTF0",1726592767690,28.97,132.49,132.42,6.57884967]
["bitfinex-derivatives","SOLF0:USTF0",1726592768391,32.65234123,132.49,132.42,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726592768597,3.7738,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592769290,3.7736,132.47,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592769484,32.65234123,132.49,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726592769691,32.65234123,132.49,132.38,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592769692,3.7742,132.45,132.38,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592769895,28.97,132.47,132.38,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592770088,3.68234123,132.49,132.39,3.75783772]
["bitfinex-derivatives","SOLF0:USTF0",1726592770290,28.97,132.51,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592770496,32.80710903,132.51,132.41,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726592770992,32.80710903,132.51,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726592771394,3.7729,132.49,132.41,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726592771695,32.80710903,132.51,132.41,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726592771900,3.7734,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726592772096,32.80710903,132.51,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726592772296,32.80710903,132.51,132.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726592772496,28.97,132.49,132.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726592773097,28.97,132.49,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726592773701,28.97,132.47,132.41,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726592774293,15.08,132.55,132.41,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726592774489,28.97,132.53,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592774690,28.97,132.53,132.42,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726592774898,3.7725,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726592775598,3.7725,132.51,132.42,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726592775599,3.7726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726592776900,3.7729,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726592777093,28.97,132.53,132.42,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726592777492,7.549,132.91,132.42,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726592777493,337.0,132.66,132.46,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592777697,28.97,132.6,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592777897,18.24060143,132.59,132.49,5.26877216]
["bitfinex-derivatives","SOLF0:USTF0",1726592778193,3.7709,132.56,132.49,5.26877216]
["bitfinex-derivatives","SOLF0:USTF0",1726592778394,18.24060143,132.59,132.49,5.26877216]
["bitfinex-derivatives","SOLF0:USTF0",1726592778599,3.77,132.59,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726592780105,3.7698,132.6,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726592780309,28.97,132.62,132.51,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592780704,3.7695,132.61,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592781101,18.23352857,132.64,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592781403,4.96479543,132.63,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592781598,3.7953624,132.63,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592781801,28.97,132.63,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592782108,32.71104595,132.63,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592782901,28.97,132.61,132.49,34.23877216]
["bitfinex-derivatives","SOLF0:USTF0",1726592783106,28.97,132.61,132.5,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726592783306,3.7703,132.59,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592783906,3.7703,132.58,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592784207,18.23354874,132.6,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592784408,28.97,132.59,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592785409,3.7706,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726592785603,28.97,132.59,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592785802,18.23662334,132.58,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592786001,3.7711,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726592789208,3.7687,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592789410,28.97,132.65,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592789602,3.7687,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726592790508,28.97,132.68,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592790709,18.22597922,132.67,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592790914,3.7682,132.66,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726592791803,28.97,132.7,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592791804,3.7685,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592792006,28.97,132.7,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592792209,1.16867829,132.69,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592792400,3.7685,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726592792601,28.97,132.7,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592792805,1.16873532,132.69,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592793004,3.7685,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592794007,3.7673,132.69,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592794207,28.97,132.71,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592794815,28.97,132.71,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592796512,3.7686,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592796812,28.97,132.69,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592797212,3.768,132.66,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592797911,3.7679,132.67,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592798109,28.97,132.69,132.6,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726592798515,3.7679,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592799115,28.97,132.71,132.61,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726592799316,15.08,132.75,132.62,5.13693499]
["bitfinex-derivatives","SOLF0:USTF0",1726592799618,3.7671,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592799809,30.1379123,132.74,132.62,5.13693499]
["bitfinex-derivatives","SOLF0:USTF0",1726592800011,28.97,132.72,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592800313,3.7676,132.68,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592800818,28.97,132.72,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592801006,28.97,132.72,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592801209,28.97,132.72,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592801611,3.7677,132.68,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592801911,28.97,132.72,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592802106,28.97,132.72,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592802516,3.7677,132.68,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592803117,3.7679,132.67,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592803514,28.97,132.7,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592803720,3.7682,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592804410,3.768,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592805214,3.7681,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592805614,3.84856609,132.68,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592805817,28.97,132.71,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592805818,28.97,132.71,132.62,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726592806018,28.97,132.71,132.62,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592806211,3.7685,132.65,132.62,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726592806609,3.71137305,132.67,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726592806809,3.769,132.63,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592807006,3.8116295,132.65,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592807223,28.97,132.66,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592807224,3.77,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592807518,28.97,132.64,132.56,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726592808218,3.78724522,132.63,132.56,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726592808425,7.5354,132.68,132.56,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726592808624,28.97,132.66,132.56,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726592809115,3.7688,132.64,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592809415,3.74840362,132.67,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592809626,28.97,132.68,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592810218,3.7688,132.64,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592810618,28.97,132.66,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592811223,28.97,132.66,132.56,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726592811618,3.769,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592813514,3.7687,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592813721,3.7687,132.64,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726592813918,3.7687,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592814312,18.1,132.71,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726592814520,18.1,132.71,132.63,21.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726592814819,18.1,132.71,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592815219,3.7679,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592816117,3.7679,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592816419,3.7679,132.67,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726592816611,28.94,132.71,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726592816612,3.7676,132.68,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726592816815,3.7676,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726592818421,3.768,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592818724,28.94,132.71,132.62,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1726592819023,3.7682,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592819211,3.7682,132.66,132.62,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1726592820017,3.7679,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592820321,28.94,132.71,132.62,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1726592821826,3.7681,132.66,132.62,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1726592822921,3.7681,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592823128,3.7681,132.66,132.62,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1726592823425,3.7681,132.66,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592824117,3.7679,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592824321,3.75942895,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592824521,3.768,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592825917,28.94,132.71,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592826419,3.7678,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592826825,28.94,132.71,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592827127,3.7677,132.68,132.62,6.75337254]
["bitfinex-derivatives","SOLF0:USTF0",1726592827327,3.7677,132.68,132.65,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592827528,3.7677,132.68,132.62,6.75337254]
["bitfinex-derivatives","SOLF0:USTF0",1726592828128,3.7677,132.68,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592828332,3.7673,132.69,132.62,35.69337254]
["bitfinex-derivatives","SOLF0:USTF0",1726592828525,28.94,132.74,132.62,35.69337254]
["bitfinex-derivatives","SOLF0:USTF0",1726592828728,3.7672,132.69,132.62,35.69337254]
["bitfinex-derivatives","SOLF0:USTF0",1726592829321,3.7672,132.69,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726592829634,3.767,132.7,132.62,35.69337254]
["bitfinex-derivatives","SOLF0:USTF0",1726592829821,28.94,132.74,132.62,35.69337254]
["bitfinex-derivatives","SOLF0:USTF0",1726592830025,3.7672,132.69,132.62,35.69337254]
["bitfinex-derivatives","SOLF0:USTF0",1726592830433,3.7672,132.69,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592831531,28.94,132.74,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592831532,3.7676,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592831834,28.94,132.72,132.62,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1726592832029,28.94,132.72,132.62,6.88519912]
["bitfinex-derivatives","SOLF0:USTF0",1726592832333,28.94,132.72,132.62,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1726592832634,28.94,132.69,132.62,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1726592832926,28.94,132.69,132.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726592833328,3.7683,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592833629,28.94,132.69,132.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726592833927,3.7679,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592834127,7.61844542,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592834334,28.94,132.69,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592834926,3.7678,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592835424,3.768,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592835624,28.94,132.69,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592835825,28.94,132.69,132.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726592835826,3.7673,132.69,132.62,3.76536827]
["bitfinex-derivatives","SOLF0:USTF0",1726592836028,3.7673,132.69,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592836428,3.7673,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592836632,18.08,132.71,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592836633,3.7675,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592836827,18.08,132.71,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592837635,3.7671,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592837935,18.08,132.71,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592838134,18.08,132.73,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726592839133,3.7669,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592839336,18.08,132.73,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592839640,3.7674,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592839834,18.08,132.69,132.63,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726592840032,3.7679,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726592840238,3.7679,132.67,132.63,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726592840439,21.84979316,132.68,132.55,3.82985786]
["bitfinex-derivatives","SOLF0:USTF0",1726592840727,3.7687,132.64,132.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592840926,18.08,132.68,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592841127,7.5508848,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592841530,3.7829848,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592841931,18.08,132.68,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592842132,18.08,132.66,132.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592842433,3.7694,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592842835,18.08,132.64,132.56,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726592843144,3.7698,132.6,132.56,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726592843327,18.08,132.62,132.56,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726592843533,3.7695,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592843839,3.77093053,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592844036,3.7697,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592844235,3.7697,132.6,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592844660,3.7701,132.59,132.53,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726592845142,3.7701,132.59,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726592845437,3.7698,132.6,132.53,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726592845834,3.7698,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592847340,3.7701,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726592847841,3.7703,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592848542,21.8502,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726592848942,21.8491,132.63,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592849139,3.73605059,132.62,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592849333,18.08,132.64,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592850548,3.84241771,132.63,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592850744,3.7692,132.62,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592851345,3.7692,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592851840,3.7697,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592852042,3.7697,132.61,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592852243,21.92241771,132.63,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592852439,21.92241771,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592852635,3.84241771,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592852950,33.16,132.66,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592853145,33.16,132.66,132.55,3.75208061]
["bitfinex-derivatives","SOLF0:USTF0",1726592853146,33.16,132.66,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592853350,36.93810268,132.66,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592853649,3.7686,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726592854351,3.7686,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726592854547,21.85810268,132.66,132.58,19.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726592855050,3.7687,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592855251,21.85810268,132.66,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592855748,3.7688,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592856137,21.85810268,132.66,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592856341,18.22523929,132.65,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592856750,3.7687,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726592857052,21.85810268,132.66,132.58,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592857251,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592858552,3.7688,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592858756,3.7688,132.64,132.58,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592859560,3.7689,132.63,132.58,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726592859960,18.22506292,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726592860161,352.08,132.71,132.6,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592860370,18.08,132.67,132.6,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592860563,25.83317513,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592862066,3.7684,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726592862465,18.08,132.65,132.59,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726592862666,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592862871,18.08,132.65,132.59,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726592863075,18.08,132.62,132.48,3.75141921]
["bitfinex-derivatives","SOLF0:USTF0",1726592863272,18.08,132.62,132.54,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726592863573,18.08,132.58,132.54,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726592864463,21.8508,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726592864778,18.08,132.57,132.52,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1726592864979,18.08,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726592865670,21.8501,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726592865972,3.74416227,132.6,132.52,19.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726592866171,7.51406227,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592866377,3.7699,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592866868,3.7105846,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726592867071,21.8497,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592867263,3.68493192,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592867577,21.8497,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592868067,25.61649415,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592868268,25.61649415,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592868676,21.8497,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592869072,25.6699525,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592870278,18.08,132.64,132.55,23.38190871]
["bitfinex-derivatives","SOLF0:USTF0",1726592870576,3.85419689,132.63,132.56,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726592870770,7.62329689,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592871270,3.7691,132.63,132.56,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726592871465,3.7691,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726592872177,21.85489314,132.64,132.56,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726592872678,3.7691,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726592872979,21.85489314,132.64,132.56,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726592873275,21.85489314,132.64,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592873276,3.7694,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592873576,18.08,132.61,132.56,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726592874279,18.08,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726592874776,18.08,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592874977,18.08,132.62,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592875165,3.71973874,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726592875371,18.08,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592875777,25.60157284,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592876175,15.08,132.68,132.6,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726592876374,3.7682,132.66,132.6,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726592876673,7.54564126,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592876870,3.7683,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592877077,18.08,132.65,132.6,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726592877278,18.08,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592877575,21.8484,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592877975,18.08,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592878777,18.08,132.69,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592878980,18.08,132.69,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592879366,15.08,132.73,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592879367,21.847,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592879666,21.847,132.7,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592879667,18.08,132.7,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592879868,18.08,132.69,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726592880073,18.08,132.67,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592880274,21.94179178,132.67,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592880475,21.94179178,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592880476,3.7682,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726592880774,21.94179178,132.67,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592881172,3.7684,132.65,132.62,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726592882780,3.7682,132.66,132.62,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726592883180,3.7682,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592883376,18.08,132.69,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592884074,3.7676,132.68,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592884275,18.08,132.67,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592885379,3.767,132.7,132.62,23.32770686]
["bitfinex-derivatives","SOLF0:USTF0",1726592885674,18.08,132.71,132.62,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726592885876,18.08,132.69,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592886084,21.8478,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592886374,25.66302009,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592886579,3.7681,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592886779,21.89522009,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592887173,25.66312009,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726592887782,3.7681,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726592887979,3.7681,132.66,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592887980,18.08,132.65,132.62,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726592888180,18.08,132.65,132.6,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726592888691,18.08,132.64,132.6,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726592888873,18.08,132.64,132.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726592889385,21.79909012,132.64,132.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726592889578,18.08,132.62,132.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726592889883,21.8493,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592890380,3.7696,132.61,132.56,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726592890984,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592891180,3.7698,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592892186,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726592892377,18.08,132.62,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592892682,18.08,132.62,132.56,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726592892884,3.7697,132.61,132.56,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726592893087,18.08,132.62,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592893272,21.85,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726592893475,18.08,132.6,132.56,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726592894075,18.08,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592894282,18.08,132.67,132.56,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726592894283,18.08,132.64,132.56,5.15678423]
["bitfinex-derivatives","SOLF0:USTF0",1726592894480,18.08,132.64,132.57,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726592894775,18.08,132.66,132.57,23.19502444]
["bitfinex-derivatives","SOLF0:USTF0",1726592895083,36.30740606,132.65,132.57,23.19502444]
["bitfinex-derivatives","SOLF0:USTF0",1726592895281,21.75749898,132.65,132.57,23.19502444]
["bitfinex-derivatives","SOLF0:USTF0",1726592895481,25.52599898,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592895786,21.75749898,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726592895981,21.75749898,132.65,132.57,23.19502444]
["bitfinex-derivatives","SOLF0:USTF0",1726592896881,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726592897276,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726592897480,18.08,132.64,132.57,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726592897989,21.75749898,132.65,132.57,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726592898184,21.75749898,132.65,132.57,19.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726592898382,18.08,132.67,132.57,19.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726592898582,18.22493754,132.66,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592898786,18.08,132.69,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592898986,3.7679,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592899592,18.22454957,132.68,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592899791,18.22162837,132.69,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592899989,3.7673,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592900293,21.98924749,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592900483,3.7673,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592900788,18.22124246,132.69,132.63,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726592901093,21.847,132.7,132.63,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726592901094,18.08,132.7,132.63,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726592901289,18.22123661,132.69,132.63,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726592901486,21.98843661,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592902087,18.22123661,132.69,132.63,19.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726592902285,18.08,132.7,132.63,19.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726592902493,18.08,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592902888,18.08,132.7,132.63,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726592903090,3.7674,132.69,132.63,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726592904288,3.7674,132.69,132.65,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592904590,3.7675,132.68,132.65,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592904793,18.08,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592905095,3.7679,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726592906087,21.8476,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592906590,3.7676,132.68,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592906784,3.7676,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592907191,3.7676,132.68,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592907393,21.8473,132.69,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592907593,18.08,132.69,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592907993,21.8472,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726592908586,3.767,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592909290,7.56506096,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592909497,3.7672,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592910396,3.7672,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592911095,18.08,132.69,132.62,6.66935157]
["bitfinex-derivatives","SOLF0:USTF0",1726592911503,18.08,132.69,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592911705,3.7676,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592912297,3.7676,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726592912695,3.767,132.7,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592912904,21.81106763,132.72,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592913202,3.7669,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592913603,3.7669,132.7,132.63,21.81785139]
["bitfinex-derivatives","SOLF0:USTF0",1726592913805,3.7672,132.69,132.63,21.81785139]
["bitfinex-derivatives","SOLF0:USTF0",1726592914497,3.7672,132.69,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592914803,3.7671,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592915004,18.21813567,132.71,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592915201,18.08,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592915602,18.08,132.7,132.62,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726592915603,21.81106763,132.72,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592915803,18.21819543,132.71,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592915998,3.767,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592917203,3.7674,132.69,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592917505,18.08,132.7,132.63,21.79260073]
["bitfinex-derivatives","SOLF0:USTF0",1726592917695,21.81106763,132.72,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726592918101,18.21778599,132.71,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592918400,18.08,132.74,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726592918599,18.21719638,132.73,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726592919403,3.7665,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726592922004,18.08,132.74,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726592922206,18.08,132.74,132.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726592922406,3.7668,132.71,132.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726592922708,18.08,132.74,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592923101,3.7662,132.73,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592923599,18.08,132.75,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592924102,3.7659,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726592924498,18.08,132.75,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726592924701,3.7658,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726592925003,3.7658,132.74,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592926212,3.7658,132.74,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592926401,21.98097076,132.74,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592926606,21.8456,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592926802,3.7656,132.75,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726592927308,18.21379687,132.76,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592928109,18.21379687,132.76,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592928910,3.7657,132.75,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592929211,18.21379687,132.76,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592929412,3.7659,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592931415,3.7659,132.74,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592931607,3.7657,132.75,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592931807,18.21379687,132.76,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592932215,3.7655,132.75,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592932715,3.7655,132.75,132.73,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726592933009,3.7655,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592933212,3.7655,132.75,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726592933418,3.7659,132.74,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592933717,3.7659,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726592933916,21.87616508,132.77,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592934416,21.87616508,132.77,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726592934612,3.7657,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592934915,3.7657,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726592935114,3.7657,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592935414,3.7658,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726592935804,3.7658,132.74,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592936010,3.7658,132.74,132.71,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592936211,3.7656,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592937014,3.7658,132.74,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726592937612,18.08,132.74,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592938110,18.08,132.74,132.69,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1726592938307,21.78301115,132.74,132.69,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1726592938514,3.7664,132.72,132.69,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1726592938713,18.08,132.74,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592939213,3.7661,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592939516,21.82312938,132.75,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592939717,3.766,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592940513,3.766,132.74,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592940514,3.7661,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592941506,21.82312938,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592941715,3.7664,132.72,132.69,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726592942217,3.7662,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592942412,21.82312938,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592943015,3.7661,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592943619,3.7664,132.72,132.69,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726592943818,21.82312938,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592944120,3.7661,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592944421,3.7661,132.73,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592944626,3.7659,132.74,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592944814,18.08,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592945422,3.766,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592945624,18.08,132.75,132.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726592945816,18.08,132.74,132.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726592946011,3.7671,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592946220,3.68812214,132.71,132.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726592946519,3.7674,132.69,132.65,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726592946718,3.7674,132.69,132.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726592947219,3.7674,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592949921,18.08,132.74,132.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726592950128,18.21814162,132.73,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592950421,18.08,132.77,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592950627,18.21431338,132.76,132.7,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726592952026,3.7662,132.73,132.7,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726592952218,36.29431338,132.76,132.7,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726592952417,18.21431338,132.75,132.7,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726592952724,18.08,132.76,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592952725,3.766,132.74,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592954519,18.08,132.74,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592954717,18.08,132.72,132.65,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726592955116,3.7669,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726592955624,18.08,132.7,132.65,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726592956023,3.7677,132.68,132.64,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1726592956216,3.7677,132.68,132.64,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726592956421,18.08,132.7,132.64,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726592957720,3.7676,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592958330,3.73606606,132.71,132.64,19.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726592958530,18.08,132.72,132.64,19.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726592959127,3.7847778,132.71,132.64,19.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726592959334,18.08,132.74,132.64,19.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726592959629,18.08,132.74,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592960029,18.08,132.76,132.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592960229,18.21585057,132.75,132.67,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726592960430,3.7661,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592961132,3.7659,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592961429,21.94398401,132.75,132.68,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726592961830,3.7661,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592962220,21.94398401,132.75,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592962425,3.7659,132.74,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592962629,21.94398401,132.75,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592962932,21.94398401,132.75,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592963134,3.766,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726592963334,21.94398401,132.75,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592963634,3.7659,132.74,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592963832,21.94398401,132.75,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726592964033,21.94398401,132.75,132.68,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726592964233,3.7662,132.73,132.68,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726592964735,3.7659,132.74,132.68,5.15681007]
["bitfinex-derivatives","SOLF0:USTF0",1726592964936,3.7659,132.74,132.68,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726592965635,3.7659,132.74,132.68,5.18770687]
["bitfinex-derivatives","SOLF0:USTF0",1726592965833,3.7659,132.74,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592966033,3.7661,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726592966329,18.21527338,132.75,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592966537,3.8368625,132.78,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592966725,3.7657,132.75,132.7,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726592966929,3.7657,132.75,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726592967730,3.7653,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726592969227,3.7653,132.76,132.7,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726592969938,3.7653,132.76,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726592970536,3.7653,132.76,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592971528,3.7653,132.76,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726592973236,3.72682873,132.78,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726592973438,3.72682873,132.78,132.72,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726592973635,18.21173482,132.79,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726592973946,11.57,132.83,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726592974438,11.57,132.83,132.75,3.75735022]
["bitfinex-derivatives","SOLF0:USTF0",1726592974439,11.57,132.82,132.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726592974630,3.68736862,132.85,132.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726592974829,11.57,132.82,132.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726592975030,3.764,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726592975229,11.57,132.82,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726592975736,15.3337,132.82,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726592975939,18.20651547,132.85,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726592975940,18.07,132.85,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726592976239,18.20651547,132.84,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726592976628,3.764,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726592976832,18.20651547,132.84,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726592977041,18.07,132.83,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726592978040,3.7643,132.8,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726592979340,18.07,132.8,132.72,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726592979537,18.2041011,132.79,132.72,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726592979738,18.2041011,132.79,132.72,19.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726592979949,3.765,132.77,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726592981132,18.07,132.78,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726592981341,18.2041011,132.77,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726592981736,3.7655,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726592982135,21.9693011,132.77,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726592982339,18.2041011,132.76,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726592982635,18.07,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726592982838,3.7652,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726592983240,3.7653,132.76,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726592983450,18.20857975,132.78,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726592983638,36.27857975,132.78,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726592983844,3.7655,132.75,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726592984047,18.20857975,132.77,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726592984546,18.07,132.76,132.69,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726592984748,18.20857975,132.75,132.69,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726592985342,18.20857975,132.75,132.63,166.84354309]
["bitfinex-derivatives","SOLF0:USTF0",1726592985343,18.07,132.74,132.64,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726592985545,18.20857975,132.73,132.64,22.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726592985747,3.7669,132.71,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726592986041,21.7708422,132.73,132.64,22.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726592986244,18.07,132.73,132.64,22.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726592986446,3.7671,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726592986845,3.7671,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592987250,3.7672,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592994853,3.75612875,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592995059,18.07,132.71,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592995259,3.81896856,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592995553,3.7675,132.68,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592995760,3.81896856,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592996358,3.7673,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726592996955,3.7675,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592998158,15.3475,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726592999656,15.3475,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726593000261,3.7678,132.67,132.64,14.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726593000963,3.7676,132.68,132.64,14.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726593001261,3.7676,132.68,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593001957,15.3472,132.69,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593002557,3.7675,132.68,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726593003250,15.3475,132.68,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726593003858,15.3475,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726593004361,15.3475,132.68,132.64,14.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726593004565,3.7675,132.68,132.64,14.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726593004760,15.3473,132.69,132.64,14.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726593004965,11.58,132.71,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593005160,18.21685131,132.75,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726593005364,11.58,132.72,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593005563,11.58,132.71,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593005867,11.58,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593006065,11.58,132.73,132.65,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726593006066,11.58,132.74,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593006265,11.58,132.74,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726593006460,11.58,132.76,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593006761,11.58,132.76,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726593006762,15.3455,132.76,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726593007063,11.58,132.76,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593007363,15.3454,132.76,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726593007968,3.7654,132.76,132.71,3.71542713]
["bitfinex-derivatives","SOLF0:USTF0",1726593008161,3.7656,132.75,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593008664,3.7653,132.76,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726593010067,3.7653,132.76,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726593012167,3.7656,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726593013364,3.766,132.74,132.71,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726593013566,3.766,132.74,132.71,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726593013768,18.09,132.76,132.68,21.76767236]
["bitfinex-derivatives","SOLF0:USTF0",1726593013962,3.7662,132.73,132.66,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726593014158,21.87956221,132.73,132.66,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726593014362,18.09,132.73,132.66,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726593014870,3.67993277,132.72,132.66,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726593015459,18.09,132.73,132.66,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726593015663,7.5296,132.78,132.66,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726593015664,18.09,132.71,132.66,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726593015863,7.55440181,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726593016266,3.7667,132.71,132.66,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726593016666,18.09,132.73,132.66,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726593016967,18.09,132.77,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593017172,18.09,132.77,132.68,21.90633063]
["bitfinex-derivatives","SOLF0:USTF0",1726593017379,18.09,132.78,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593017969,3.765,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726593018174,337.0,132.79,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593018673,3.76817561,132.8,132.73,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593018876,18.09,132.82,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593018877,18.20912405,132.81,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593019069,18.09,132.82,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593019273,3.7645,132.79,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726593019477,3.8464784,132.78,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593019772,3.7651,132.77,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593020172,3.84219727,132.78,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593020369,3.7648,132.78,132.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726593020572,7.6250782,132.78,132.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726593020767,3.7648,132.78,132.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726593021475,3.7645,132.79,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593022775,3.7645,132.79,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726593023279,3.7645,132.79,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593023475,3.7646,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726593024269,18.09,132.79,132.74,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726593024683,18.09,132.79,132.72,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726593024881,18.09,132.77,132.72,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726593025081,18.09,132.77,132.69,21.89490143]
["bitfinex-derivatives","SOLF0:USTF0",1726593025577,3.765,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726593026583,3.765,132.77,132.69,21.89490143]
["bitfinex-derivatives","SOLF0:USTF0",1726593026584,3.7653,132.76,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726593026784,3.7653,132.76,132.69,21.89490143]
["bitfinex-derivatives","SOLF0:USTF0",1726593026979,3.7651,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726593028484,3.7654,132.76,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726593029383,3.7655,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726593029880,18.09,132.75,132.68,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726593030079,18.09,132.73,132.68,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726593030279,18.09,132.8,132.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726593030280,18.09,132.72,132.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726593030479,18.09,132.7,132.62,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726593030780,18.09,132.7,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726593030977,3.7677,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726593031486,3.7677,132.68,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726593031487,18.09,132.68,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726593031782,18.09,132.68,132.62,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726593032085,18.09,132.68,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726593032289,3.7679,132.67,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726593032485,18.09,132.7,132.62,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726593032884,3.7677,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726593033686,3.7678,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726593033886,18.09,132.66,132.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726593034082,18.09,132.64,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593034286,3.7684,132.65,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593034483,3.7684,132.65,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726593035584,3.74708457,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726593035986,3.7684,132.65,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593036177,21.8583,132.66,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726593036483,3.67885981,132.67,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593036684,3.67885981,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726593037081,18.09,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726593037281,18.09,132.68,132.62,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726593037486,21.90014036,132.68,132.62,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726593037684,25.66784036,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726593037884,21.8577,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726593038284,7.56688387,132.69,132.62,19.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726593038484,3.79958387,132.69,132.62,19.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726593038688,18.09,132.7,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726593038883,18.09,132.68,132.62,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726593039088,18.09,132.64,132.54,163.15705221]
["bitfinex-derivatives","SOLF0:USTF0",1726593039292,226.0,132.72,132.55,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726593039486,18.09,132.65,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593039680,21.9521688,132.65,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726593039889,3.769,132.63,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593040388,3.7694,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726593041489,3.7695,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593042089,18.09,132.59,132.55,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726593042493,21.94784953,132.59,132.55,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726593042694,3.7703,132.58,132.55,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726593042994,21.94784953,132.59,132.55,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726593043194,25.71794953,132.59,132.55,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726593043605,21.94784953,132.59,132.55,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726593043801,3.7706,132.57,132.55,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1726593044009,21.94784953,132.59,132.55,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1726593044412,3.7704,132.58,132.55,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1726593044805,3.7704,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593045103,25.71794953,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726593045309,18.09,132.59,132.52,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726593045512,18.09,132.61,132.53,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726593045905,3.84930166,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593046301,18.09,132.61,132.53,23.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1726593046514,18.09,132.65,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593046708,21.82793653,132.65,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593046904,18.09,132.64,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593047204,21.8588,132.64,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726593047409,3.6806039,132.63,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726593047811,21.8588,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726593048012,25.62842035,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726593048317,25.62842035,132.64,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726593050313,25.62842035,132.64,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726593050905,25.62842035,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593051207,3.7684,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593051410,21.84981016,132.66,132.58,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726593052312,25.61801016,132.66,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726593052511,21.8582,132.66,132.59,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726593053712,3.7683,132.65,132.59,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726593054408,3.7683,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726593054910,3.7686,132.64,132.59,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726593055113,21.8586,132.64,132.59,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726593055500,21.8586,132.64,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726593055705,18.09,132.64,132.59,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726593056014,18.09,132.62,132.58,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726593056216,3.7696,132.61,132.58,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726593056511,18.09,132.62,132.58,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726593056709,21.78636341,132.62,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726593056909,18.09,132.6,132.54,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1726593057214,3.7695,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726593057404,18.09,132.62,132.54,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1726593057405,18.09,132.6,132.54,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1726593057806,21.86,132.6,132.54,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1726593058003,3.77517793,132.62,132.54,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1726593058205,18.09,132.62,132.54,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1726593058405,25.5933737,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726593058816,21.8240737,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726593059010,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726593059512,21.8598,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593059812,18.09,132.59,132.54,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1726593060708,18.09,132.59,132.54,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726593060918,3.7705,132.58,132.54,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726593061418,18.09,132.59,132.54,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726593062013,18.09,132.59,132.54,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726593062310,18.09,132.55,132.47,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726593062624,18.09,132.55,132.48,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726593062908,3.7717,132.54,132.48,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726593063414,3.7718,132.53,132.48,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726593063612,3.7718,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593063814,3.7722,132.52,132.48,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726593064219,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593064920,18.09,132.51,132.48,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726593065122,18.09,132.5,132.43,6.4917379]
["bitfinex-derivatives","SOLF0:USTF0",1726593065417,3.773,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726593065608,18.09,132.5,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726593065810,18.09,132.5,132.43,6.4917379]
["bitfinex-derivatives","SOLF0:USTF0",1726593066012,21.8628,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726593066408,21.8628,132.5,132.43,6.4917379]
["bitfinex-derivatives","SOLF0:USTF0",1726593066409,18.09,132.5,132.43,6.4917379]
["bitfinex-derivatives","SOLF0:USTF0",1726593066611,3.7731,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593066813,18.09,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593067212,18.09,132.5,132.43,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726593067615,3.7732,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726593068519,18.09,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726593068707,18.09,132.46,132.39,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726593068915,18.09,132.45,132.39,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726593069410,21.92559291,132.45,132.38,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726593069717,18.09,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593070015,29.02,132.42,132.24,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726593070220,29.02,132.4,132.32,5.7692909]
["bitfinex-derivatives","SOLF0:USTF0",1726593070418,29.02,132.4,132.32,8.17993339]
["bitfinex-derivatives","SOLF0:USTF0",1726593070723,3.754068,132.4,132.32,8.17993339]
["bitfinex-derivatives","SOLF0:USTF0",1726593070916,29.02,132.42,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593071711,3.7752,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593071908,29.02,132.42,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593072114,29.02,132.42,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593072716,32.89001356,132.42,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593072918,3.7753,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593073216,32.89001356,132.42,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593073413,3.7752,132.41,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593073618,3.87001356,132.42,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593073818,29.02,132.44,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593074219,3.7749,132.42,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726593075620,3.7752,132.41,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593075822,32.80343539,132.44,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593076322,3.7751,132.42,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593076724,3.7752,132.41,132.32,8.23242992]
["bitfinex-derivatives","SOLF0:USTF0",1726593077225,3.7752,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593077828,29.02,132.41,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593078228,3.7756,132.4,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593079033,3.7758,132.39,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593079333,3.7758,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726593079524,3.776,132.38,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593079837,3.776,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726593080023,3.776,132.38,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593080024,29.02,132.39,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593080222,3.7763,132.37,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593080429,29.02,132.39,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726593080731,29.02,132.39,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593081032,3.7762,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726593082232,3.7762,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726593082435,32.7958,132.39,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593082631,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593083137,29.02,132.41,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593083339,29.02,132.41,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726593083641,3.7754,132.41,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593083938,29.02,132.43,132.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726593084136,3.7749,132.43,132.33,30.40803842]
["bitfinex-derivatives","SOLF0:USTF0",1726593084337,15.1,132.45,132.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726593084641,32.81080618,132.45,132.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726593085141,29.02,132.43,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593085943,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593086141,3.7758,132.39,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593086336,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593086742,7.61873685,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593086940,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593087133,29.02,132.41,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593087336,29.02,132.39,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593087938,36.645266,132.39,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593088141,29.02,132.41,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593088340,3.7756,132.4,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593088537,32.88750022,132.41,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593088741,32.88750022,132.41,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593088935,32.88750022,132.41,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593089134,32.88750022,132.41,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726593089339,29.02,132.41,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593089737,3.69673632,132.4,132.33,3.85125498]
["bitfinex-derivatives","SOLF0:USTF0",1726593089935,7.47233632,132.4,132.33,3.85125498]
["bitfinex-derivatives","SOLF0:USTF0",1726593090432,3.776,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593090835,3.69673632,132.4,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593091034,29.02,132.41,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593091432,29.02,132.41,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593091631,29.02,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593092031,18.15,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593092244,21.96187098,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593092742,18.15,132.39,132.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726593093131,18.15,132.43,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593093636,18.15,132.45,132.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593093839,3.83831607,132.46,132.4,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593094036,18.15,132.48,132.38,3.86292357]
["bitfinex-derivatives","SOLF0:USTF0",1726593094337,18.15,132.48,132.39,22.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726593094338,3.7454762,132.47,132.39,22.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726593094541,18.15,132.49,132.41,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593094841,18.15,132.51,132.43,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593095037,15.1,132.52,132.45,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593095444,7.6213438,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593095742,18.15,132.55,132.46,26.41680002]
["bitfinex-derivatives","SOLF0:USTF0",1726593095939,3.7714,132.55,132.46,33.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726593096446,32.74169975,132.57,132.46,33.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726593096650,32.74169975,132.57,132.47,3.7847512]
["bitfinex-derivatives","SOLF0:USTF0",1726593096841,32.74169975,132.57,132.46,33.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726593097043,3.7713,132.55,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593097343,3.7713,132.55,132.46,37.17444689]
["bitfinex-derivatives","SOLF0:USTF0",1726593097736,32.74169975,132.57,132.46,37.17444689]
["bitfinex-derivatives","SOLF0:USTF0",1726593098145,29.0,132.55,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593098443,3.7716,132.54,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593098643,3.7716,132.54,132.46,8.17444689]
["bitfinex-derivatives","SOLF0:USTF0",1726593098848,3.7716,132.54,132.49,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726593099153,3.7718,132.53,132.49,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726593099345,29.0,132.55,132.49,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726593099644,3.7719,132.53,132.49,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726593100048,3.7721,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726593100237,29.0,132.53,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726593100439,29.0,132.53,132.46,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726593100846,29.0,132.51,132.46,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726593101148,29.0,132.49,132.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726593101341,3.7729,132.5,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593101541,32.79576542,132.51,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593101848,3.7729,132.49,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726593102146,3.7729,132.49,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593102549,3.7735,132.47,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593102847,29.0,132.48,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593103038,32.7733,132.48,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593104049,3.7733,132.48,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593104246,3.7733,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726593105640,3.7733,132.48,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593105641,29.0,132.48,132.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726593106245,3.76567255,132.51,132.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726593106246,29.0,132.46,132.4,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726593107055,3.7741,132.45,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726593107350,29.0,132.48,132.4,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726593107644,3.7733,132.48,132.4,30.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726593107841,29.0,132.5,132.41,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726593108045,3.7735,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726593108247,29.0,132.5,132.41,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726593108646,29.0,132.5,132.42,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726593108848,3.7733,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593109050,29.0,132.52,132.42,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726593109350,3.7727,132.5,132.42,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726593110342,32.73593972,132.52,132.42,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726593110343,3.7729,132.49,132.42,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726593110548,3.7729,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726593110948,29.0,132.5,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726593111152,29.0,132.5,132.42,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726593111450,3.7739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593112153,29.0,132.46,132.41,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726593113351,3.7741,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726593113955,3.7741,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726593114847,29.0,132.48,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726593114848,3.7739,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726593116153,29.0,132.48,132.41,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726593116652,3.7737,132.46,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726593117453,29.0,132.48,132.41,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726593117963,21.894,132.46,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726593118455,3.7741,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726593119367,18.12,132.46,132.4,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726593119368,18.12,132.44,132.4,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726593119555,18.12,132.44,132.38,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726593120056,18.12,132.42,132.38,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726593120251,7.5455,132.5,132.38,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726593120252,18.12,132.44,132.38,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726593120460,18.12,132.46,132.38,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726593120650,18.12,132.44,132.38,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726593120856,18.12,132.42,132.36,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726593121361,18.12,132.41,132.35,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726593121655,18.12,132.41,132.32,20.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726593121854,3.7762,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593122154,18.12,132.41,132.32,22.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726593122356,18.12,132.42,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593122556,18.12,132.42,132.32,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726593122758,18.12,132.42,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593123358,18.12,132.42,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726593123359,3.7753,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726593123964,3.7755,132.4,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593124267,3.7755,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593124471,18.12,132.41,132.32,22.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726593124665,18.12,132.41,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726593125069,3.7759,132.39,132.32,22.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726593125269,3.7759,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726593126367,20.0,132.34,132.12,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726593126565,20.0,132.34,132.24,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726593126762,3.7785,132.3,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593127064,32.75329172,132.35,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593127467,3.7788,132.29,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593127666,29.02,132.33,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593127866,32.81423343,132.33,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593128066,32.81423343,132.33,132.25,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726593128460,29.02,132.33,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593128665,3.7778,132.32,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726593128869,3.7778,132.32,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593129069,3.7775,132.33,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593129273,344.548,132.46,132.25,31.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726593129274,29.02,132.37,132.25,31.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726593129569,3.7768,132.36,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726593129769,29.02,132.37,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726593130582,29.02,132.37,132.25,31.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726593131379,29.02,132.35,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593132470,32.7971,132.35,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593132675,29.02,132.35,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593133182,29.02,132.35,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726593133478,3.7777,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726593133679,3.7777,132.32,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593134077,32.7976,132.33,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593135381,29.02,132.33,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593135878,29.02,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726593136077,29.02,132.33,132.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726593137184,3.7773,132.34,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726593137589,32.797,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593139283,3.7772,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593139486,3.7772,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726593139888,3.7775,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726593140189,29.02,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726593140391,32.797,132.35,132.29,3.7945082]
["bitfinex-derivatives","SOLF0:USTF0",1726593140588,32.797,132.35,132.25,31.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726593140987,3.7768,132.36,132.25,31.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726593141391,3.7768,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726593141586,29.02,132.37,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726593142286,29.02,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726593142683,29.02,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593143392,29.02,132.37,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593143788,3.777,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593145589,29.02,132.37,132.29,3.7878874]
["bitfinex-derivatives","SOLF0:USTF0",1726593145796,29.02,132.37,132.3,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726593145986,29.02,132.37,132.3,5.29808786]
["bitfinex-derivatives","SOLF0:USTF0",1726593146191,3.7769,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593147597,3.7772,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593147795,29.02,132.37,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593147997,18.15,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726593148199,18.15,132.37,132.3,5.15071977]
["bitfinex-derivatives","SOLF0:USTF0",1726593148393,18.15,132.37,132.31,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726593148594,21.9265,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726593148794,21.9265,132.37,132.31,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726593148995,18.15,132.37,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593149290,18.15,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593149807,18.15,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726593150196,18.15,132.39,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593150903,21.9254,132.41,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593151304,18.15,132.41,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593151502,3.7758,132.39,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593152003,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593152592,3.7766,132.36,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593152801,18.15,132.37,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593153008,18.15,132.35,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593153206,21.927,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593153503,21.927,132.35,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593153901,3.7773,132.34,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593154101,18.15,132.35,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593154698,21.927,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593155394,21.927,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726593155599,3.7767,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726593155801,3.7767,132.36,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593156008,3.7767,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593156205,3.7767,132.36,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593156607,3.7767,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726593157803,18.15,132.37,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593158304,21.9264,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726593158508,18.15,132.37,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593158902,21.9263,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593159104,18.15,132.39,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593159499,3.7763,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593160307,3.7768,132.36,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593160906,3.7768,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726593161101,3.7768,132.36,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593161305,21.9264,132.37,132.31,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726593161503,21.9264,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726593161807,18.15,132.37,132.31,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726593162002,18.15,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593162712,3.7773,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593163008,3.7773,132.34,132.3,5.15071977]
["bitfinex-derivatives","SOLF0:USTF0",1726593164110,3.7773,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593164609,3.777,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726593164911,18.15,132.37,132.3,5.15071977]
["bitfinex-derivatives","SOLF0:USTF0",1726593165211,3.7767,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726593166409,18.15,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593166711,18.15,132.39,132.31,19.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726593166904,21.9259,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593168010,3.7761,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593168204,18.15,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593168409,3.7771,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593168710,18.15,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593169100,18.15,132.37,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593169411,18.15,132.37,132.3,5.15071977]
["bitfinex-derivatives","SOLF0:USTF0",1726593171206,18.15,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593172308,18.15,132.39,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726593172510,18.15,132.39,132.3,5.15071977]
["bitfinex-derivatives","SOLF0:USTF0",1726593172511,18.15,132.37,132.3,5.15071977]
["bitfinex-derivatives","SOLF0:USTF0",1726593172907,22.00304976,132.37,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593173111,22.00304976,132.37,132.3,5.15071977]
["bitfinex-derivatives","SOLF0:USTF0",1726593173112,18.15,132.35,132.3,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726593173304,18.15,132.35,132.3,5.17320259]
["bitfinex-derivatives","SOLF0:USTF0",1726593173510,3.7773,132.34,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726593174508,3.7773,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593176617,21.927,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726593176813,3.777,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726593177005,18.15,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726593177517,18.15,132.37,132.3,5.25858246]
["bitfinex-derivatives","SOLF0:USTF0",1726593177907,3.7767,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593178512,3.7773,132.34,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726593178713,18.15,132.37,132.3,5.25858246]
["bitfinex-derivatives","SOLF0:USTF0",1726593179211,18.15,132.37,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593179918,3.7771,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593181517,18.15,132.35,132.3,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726593181709,18.15,132.35,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593181906,3.778,132.32,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593182217,18.15,132.32,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593182605,3.7782,132.31,132.28,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726593183409,3.7784,132.3,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593183614,18.15,132.3,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593184120,3.7786,132.29,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593185509,3.7796,132.26,132.22,6.71119317]
["bitfinex-derivatives","SOLF0:USTF0",1726593185713,18.15,132.27,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726593185908,18.15,132.25,132.2,3.76286051]
["bitfinex-derivatives","SOLF0:USTF0",1726593186117,18.15,132.27,132.17,19.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726593186419,18.15,132.29,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593186623,3.779,132.28,132.2,21.90378883]
["bitfinex-derivatives","SOLF0:USTF0",1726593186818,3.779,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726593187121,3.7796,132.26,132.2,3.75378883]
["bitfinex-derivatives","SOLF0:USTF0",1726593187413,3.7796,132.26,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726593187817,3.7798,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726593188117,21.94347746,132.27,132.2,3.73942532]
["bitfinex-derivatives","SOLF0:USTF0",1726593188420,3.7799,132.25,132.2,3.73942532]
["bitfinex-derivatives","SOLF0:USTF0",1726593189825,3.7799,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726593190027,18.15,132.27,132.2,3.73942532]
["bitfinex-derivatives","SOLF0:USTF0",1726593190327,18.15,132.27,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726593190528,21.9294,132.27,132.2,3.73942532]
["bitfinex-derivatives","SOLF0:USTF0",1726593190828,21.9294,132.27,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726593191024,21.853783,132.3,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593191224,18.15,132.3,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593191428,18.15,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726593191725,3.7794,132.27,132.22,3.85806002]
["bitfinex-derivatives","SOLF0:USTF0",1726593191927,3.7794,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726593192323,21.90520867,132.29,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593192628,21.90520867,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726593194226,21.90520867,132.29,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726593194417,3.7794,132.27,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726593195027,3.779,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726593195429,18.15,132.29,132.21,3.74235225]
["bitfinex-derivatives","SOLF0:USTF0",1726593195627,18.15,132.29,132.22,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726593195827,18.15,132.29,132.22,6.58537855]
["bitfinex-derivatives","SOLF0:USTF0",1726593196029,3.7789,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726593196334,18.15,132.3,132.22,24.73537855]
["bitfinex-derivatives","SOLF0:USTF0",1726593196729,18.15,132.32,132.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593196935,18.15,132.32,132.23,19.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726593197136,3.778,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726593197629,18.15,132.32,132.23,19.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726593197831,3.7783,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726593199741,3.7787,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593200129,18.15,132.3,132.23,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726593200330,3.7789,132.28,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726593200532,3.7789,132.28,132.23,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726593200938,3.7787,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726593201745,18.15,132.29,132.22,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726593202140,18.15,132.3,132.22,6.56221426]
["bitfinex-derivatives","SOLF0:USTF0",1726593202346,18.15,132.3,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726593202642,18.15,132.32,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726593203039,21.9279,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726593203245,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593203436,355.15,132.37,132.28,21.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726593203637,355.15,132.37,132.29,3.7400822]
["bitfinex-derivatives","SOLF0:USTF0",1726593203940,18.15,132.37,132.29,3.7400822]
["bitfinex-derivatives","SOLF0:USTF0",1726593204137,18.15,132.37,132.28,21.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726593204340,18.15,132.37,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726593204341,3.7764,132.37,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726593205134,21.9264,132.37,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726593205744,18.15,132.37,132.3,21.92995267]
["bitfinex-derivatives","SOLF0:USTF0",1726593205941,18.15,132.37,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593206242,21.9265,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726593206842,3.7761,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726593207646,21.9258,132.39,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726593207842,18.15,132.42,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593208039,21.9249,132.42,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593208243,21.9249,132.42,132.35,5.22057233]
["bitfinex-derivatives","SOLF0:USTF0",1726593208443,3.7754,132.41,132.35,6.67377233]
["bitfinex-derivatives","SOLF0:USTF0",1726593208746,18.15,132.42,132.35,6.67377233]
["bitfinex-derivatives","SOLF0:USTF0",1726593208945,18.15,132.41,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726593209144,3.7758,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726593209550,18.15,132.41,132.37,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726593209947,18.15,132.41,132.35,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726593210139,18.15,132.41,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726593210346,3.7756,132.4,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726593210747,18.15,132.41,132.35,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726593211647,3.7759,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726593213150,18.15,132.42,132.35,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726593213552,3.7754,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726593214145,3.7765,132.37,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593214347,18.15,132.39,132.3,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726593214739,18.15,132.39,132.3,8.00902575]
["bitfinex-derivatives","SOLF0:USTF0",1726593214943,18.15,132.37,132.3,8.00902575]
["bitfinex-derivatives","SOLF0:USTF0",1726593215543,3.777,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593216447,3.81351077,132.47,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593216652,18.15,132.42,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593216947,18.15,132.42,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593217346,18.15,132.44,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593217543,18.15,132.45,132.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593217749,18.2556457,132.44,132.37,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726593217955,18.2556457,132.44,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593218144,18.2556457,132.44,132.37,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726593218351,18.2556457,132.44,132.37,8.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1726593218553,3.7743,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593218849,18.15,132.45,132.38,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593219052,21.9243,132.45,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593219551,337.0,132.54,132.4,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593219749,18.15,132.49,132.4,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593220054,21.91624569,132.49,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593220249,3.7734,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593220555,18.15,132.49,132.4,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593220752,3.7732,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726593221353,3.77191092,132.5,132.41,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593221556,3.77191092,132.5,132.37,8.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1726593221557,18.15,132.53,132.43,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593221750,21.9218,132.53,132.45,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593221943,244.15,132.55,132.45,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593222146,18.2456515,132.54,132.45,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726593222356,3.7718,132.53,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726593222648,18.15,132.55,132.46,3.76142564]
["bitfinex-derivatives","SOLF0:USTF0",1726593222949,18.15,132.55,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593223457,3.7719,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593224452,3.7715,132.54,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726593224650,29.0,132.56,132.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593224953,3.7712,132.55,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593225153,3.7712,132.55,132.45,32.72123552]
["bitfinex-derivatives","SOLF0:USTF0",1726593225353,32.77258068,132.58,132.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593225665,29.0,132.58,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726593225858,32.84688665,132.58,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726593226350,32.84688665,132.58,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593226351,3.7709,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593226752,29.0,132.58,132.5,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726593227058,29.0,132.58,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726593227753,29.0,132.58,132.5,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726593228057,3.7709,132.56,132.5,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726593228256,29.0,132.58,132.5,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726593228463,29.0,132.58,132.51,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726593229859,29.0,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593231152,29.0,132.58,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593231562,29.0,132.58,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726593231761,29.0,132.58,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593232263,29.0,132.58,132.51,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726593232562,29.0,132.58,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593233361,29.0,132.58,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593233860,29.0,132.58,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593234060,29.0,132.58,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593234261,29.0,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593235964,29.0,132.58,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593238063,29.0,132.58,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593238460,29.0,132.58,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593240766,29.0,132.58,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593240956,29.0,132.58,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593241160,29.0,132.58,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593241361,29.0,132.58,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593241564,32.80660567,132.6,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593241759,3.80660567,132.6,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593241960,29.0,132.61,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593242256,29.0,132.61,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593242455,32.82829079,132.61,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593243663,29.0,132.59,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593244077,29.0,132.59,132.51,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726593244272,29.0,132.59,132.51,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726593244770,29.0,132.59,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726593245271,29.0,132.59,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593245864,29.0,132.6,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593246066,18.12,132.57,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593246367,18.12,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593246568,18.12,132.57,132.5,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726593246869,18.12,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593247270,18.12,132.57,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593247466,18.12,132.57,132.5,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726593247974,3.7716,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593249066,18.12,132.55,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593249670,18.12,132.6,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593249671,3.7722,132.52,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593249972,18.12,132.53,132.45,21.81689803]
["bitfinex-derivatives","SOLF0:USTF0",1726593250169,18.12,132.55,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593250373,3.7719,132.53,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726593251366,18.12,132.57,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593252161,3.7714,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593252362,18.12,132.57,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593252760,3.7714,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593253168,18.12,132.57,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593253766,18.12,132.55,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593254363,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593256373,3.7716,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593256770,18.12,132.55,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593256971,3.7715,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593257677,18.12,132.52,132.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726593257874,18.12,132.52,132.44,5.30519461]
["bitfinex-derivatives","SOLF0:USTF0",1726593258071,18.12,132.52,132.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726593258266,18.12,132.52,132.44,5.30368514]
["bitfinex-derivatives","SOLF0:USTF0",1726593258468,18.12,132.53,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593258977,3.74094926,132.54,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593259367,3.7718,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593259872,3.7721,132.52,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726593260177,3.7721,132.52,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593261879,3.7721,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593263379,18.12,132.53,132.44,23.2607528]
["bitfinex-derivatives","SOLF0:USTF0",1726593264080,18.12,132.51,132.44,5.1407528]
["bitfinex-derivatives","SOLF0:USTF0",1726593264280,18.12,132.51,132.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726593264579,3.7729,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593264877,18.12,132.51,132.44,5.21377882]
["bitfinex-derivatives","SOLF0:USTF0",1726593265076,3.7729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593265675,3.7727,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593265979,3.7727,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726593266180,3.7727,132.5,132.44,5.21377882]
["bitfinex-derivatives","SOLF0:USTF0",1726593266782,3.7727,132.5,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726593267184,3.7727,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726593268485,3.7729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593268785,18.12,132.51,132.44,5.21377882]
["bitfinex-derivatives","SOLF0:USTF0",1726593269186,3.7729,132.49,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726593269392,3.7729,132.49,132.44,5.21377882]
["bitfinex-derivatives","SOLF0:USTF0",1726593269780,18.12,132.51,132.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726593269986,18.12,132.51,132.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726593270388,3.7729,132.49,132.44,5.16329675]
["bitfinex-derivatives","SOLF0:USTF0",1726593270781,3.7734,132.48,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593270991,18.12,132.49,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593271488,3.7736,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726593273085,3.774,132.46,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593273484,3.7741,132.45,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593273787,3.7741,132.45,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593273987,3.7741,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726593274384,21.8365953,132.47,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726593275393,3.7742,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726593275689,18.12,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593275989,18.12,132.49,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593276190,3.7736,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726593276589,21.81629994,132.49,132.41,21.92088371]
["bitfinex-derivatives","SOLF0:USTF0",1726593276787,18.12,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593277588,3.7731,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593279095,3.7732,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593282490,3.7732,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593283693,233.5417,132.57,132.46,21.98457053]
["bitfinex-derivatives","SOLF0:USTF0",1726593283996,18.12,132.54,132.46,21.98457053]
["bitfinex-derivatives","SOLF0:USTF0",1726593284294,18.12,132.54,132.46,3.86457053]
["bitfinex-derivatives","SOLF0:USTF0",1726593284295,21.88869234,132.54,132.46,3.86457053]
["bitfinex-derivatives","SOLF0:USTF0",1726593284596,21.88869234,132.54,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593284799,21.88869234,132.54,132.46,3.77435444]
["bitfinex-derivatives","SOLF0:USTF0",1726593285098,21.88869234,132.54,132.46,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726593285295,21.88869234,132.54,132.47,3.75925551]
["bitfinex-derivatives","SOLF0:USTF0",1726593286097,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593286802,3.7718,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726593287190,18.12,132.55,132.47,3.75925551]
["bitfinex-derivatives","SOLF0:USTF0",1726593287400,18.24239289,132.54,132.46,22.486]
["bitfinex-derivatives","SOLF0:USTF0",1726593287794,18.12,132.55,132.46,22.486]
["bitfinex-derivatives","SOLF0:USTF0",1726593287999,3.7715,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726593288191,18.12,132.55,132.46,26.20109557]
["bitfinex-derivatives","SOLF0:USTF0",1726593288391,18.24236884,132.54,132.46,26.20109557]
["bitfinex-derivatives","SOLF0:USTF0",1726593288598,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593288800,18.12,132.55,132.46,8.08109557]
["bitfinex-derivatives","SOLF0:USTF0",1726593288996,18.12,132.55,132.46,26.20109557]
["bitfinex-derivatives","SOLF0:USTF0",1726593289499,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593291999,3.7716,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593292396,18.12,132.55,132.46,26.20109557]
["bitfinex-derivatives","SOLF0:USTF0",1726593292705,3.73132364,132.56,132.46,26.20109557]
["bitfinex-derivatives","SOLF0:USTF0",1726593292706,18.12,132.54,132.46,8.08109557]
["bitfinex-derivatives","SOLF0:USTF0",1726593292995,3.7719,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726593294504,3.7716,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593295803,21.8913,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593296003,3.7713,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593296700,18.23940001,132.56,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593296899,18.12,132.6,132.52,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726593297100,18.23790068,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726593297599,3.7699,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726593298000,22.01875528,132.61,132.54,3.85859251]
["bitfinex-derivatives","SOLF0:USTF0",1726593298196,22.01875528,132.61,132.52,22.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726593298601,3.77,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593299402,3.77,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593300203,22.01875528,132.61,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726593300505,22.01875528,132.61,132.52,22.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726593300710,3.7702,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726593301208,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726593301611,18.23790068,132.59,132.53,3.81534943]
["bitfinex-derivatives","SOLF0:USTF0",1726593301811,3.7705,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726593302008,18.12,132.58,132.52,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726593302203,18.23790068,132.57,132.52,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726593302605,22.00860068,132.57,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593302801,18.23790068,132.57,132.52,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726593303010,18.23790068,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726593303409,18.23790068,132.57,132.53,3.67991901]
["bitfinex-derivatives","SOLF0:USTF0",1726593303602,22.00810068,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593303806,18.23790068,132.59,132.53,21.79991901]
["bitfinex-derivatives","SOLF0:USTF0",1726593304105,18.23790068,132.59,132.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593304305,18.23790068,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726593304512,18.23790068,132.59,132.53,21.85802498]
["bitfinex-derivatives","SOLF0:USTF0",1726593304709,22.00800068,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593304912,18.23790068,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593305706,22.00810068,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593306307,18.23790068,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593306613,18.23790068,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593306913,3.7698,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593307309,22.00770068,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593307506,18.23790068,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593307709,18.23790068,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593308213,3.7698,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593308813,22.00667708,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593309012,18.23687708,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593309209,3.7698,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593310110,22.00678985,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593310306,18.23698985,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593310509,3.7698,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593311414,18.12,132.6,132.53,21.85802498]
["bitfinex-derivatives","SOLF0:USTF0",1726593311716,18.12,132.57,132.52,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726593312116,3.771,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593312512,3.7713,132.55,132.52,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726593312717,18.12,132.55,132.49,3.86563241]
["bitfinex-derivatives","SOLF0:USTF0",1726593312914,18.12,132.55,132.48,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726593313117,18.12,132.55,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593313509,18.12,132.55,132.48,5.20736777]
["bitfinex-derivatives","SOLF0:USTF0",1726593313713,21.8912,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593314610,21.8912,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593314815,21.8908,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593315119,18.12,132.59,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593315313,22.02704975,132.58,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593315509,22.02704975,132.58,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593315714,22.02704975,132.58,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593316112,25.79754975,132.58,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593316318,22.02704975,132.58,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593316512,22.02704975,132.58,132.48,23.23494267]
["bitfinex-derivatives","SOLF0:USTF0",1726593316513,18.12,132.57,132.48,23.23494267]
["bitfinex-derivatives","SOLF0:USTF0",1726593316714,3.7713,132.55,132.48,23.23494267]
["bitfinex-derivatives","SOLF0:USTF0",1726593316911,3.7713,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593317118,18.23913734,132.56,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593317320,22.01013734,132.56,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593318116,18.23913734,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593318415,21.90829713,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593318619,18.23889598,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593319818,22.00949598,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593321317,36.35889598,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593321513,18.12,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593322819,3.771,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593323412,3.7707,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593324025,22.00950736,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593324217,3.7707,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593324419,3.7705,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593324723,18.12,132.59,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593324922,3.7708,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593325128,18.2387952,132.58,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593325325,18.12,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593325521,3.7712,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593326120,22.00990781,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593326421,3.771,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593326614,21.80039584,132.59,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593326814,18.2387307,132.58,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726593327828,3.7706,132.57,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726593328226,3.7706,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593328423,3.7706,132.57,132.52,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726593329126,3.7706,132.57,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593330932,18.2387307,132.58,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593331230,18.12,132.55,132.48,23.23494267]
["bitfinex-derivatives","SOLF0:USTF0",1726593331427,18.12,132.55,132.48,5.11494267]
["bitfinex-derivatives","SOLF0:USTF0",1726593331428,3.7718,132.53,132.48,5.11494267]
["bitfinex-derivatives","SOLF0:USTF0",1726593331630,3.7718,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593331932,15.3718,132.53,132.48,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1726593332134,11.6,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593332435,15.3716,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726593332627,11.6,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726593332932,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726593333136,11.6,132.58,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593333431,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726593333825,3.7713,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593334329,15.3713,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593336026,3.7715,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593336228,11.6,132.53,132.49,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1726593336630,11.6,132.53,132.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726593336631,11.6,132.52,132.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726593336832,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726593337034,11.6,132.5,132.44,3.78858472]
["bitfinex-derivatives","SOLF0:USTF0",1726593337239,3.7729,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593337535,11.6,132.5,132.43,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726593337536,11.6,132.48,132.43,15.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726593337731,11.6,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726593337926,3.7733,132.48,132.43,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726593338330,3.7733,132.48,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593338536,3.7733,132.48,132.43,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726593339531,3.7733,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726593339933,18.12,132.49,132.43,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726593340136,18.12,132.49,132.43,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726593340641,18.12,132.48,132.39,19.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726593341240,18.12,132.44,132.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726593341443,18.12,132.46,132.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726593341832,3.7742,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726593343745,3.7742,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726593343939,3.7742,132.45,132.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726593344441,3.7742,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593344642,3.7742,132.45,132.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726593345248,18.12,132.47,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593345744,21.8936,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593346050,18.12,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593346749,3.7737,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593347547,3.7741,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726593348250,3.7741,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593349455,18.12,132.47,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593349646,18.12,132.46,132.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726593350054,18.12,132.44,132.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726593350856,3.82609669,132.43,132.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726593351052,3.7751,132.42,132.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726593351653,3.7751,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593355161,21.8944,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726593355459,3.83866671,132.45,132.37,21.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726593355655,3.7743,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593355859,21.96206577,132.46,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593356253,3.7742,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593358862,3.7742,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726593359066,352.1,132.53,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593359067,18.12,132.48,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593359266,18.12,132.46,132.38,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726593359456,3.77578012,132.45,132.38,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726593359661,3.7744,132.44,132.38,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726593360563,3.77578012,132.45,132.38,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726593360862,3.7746,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593361056,21.86557086,132.44,132.38,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726593361368,18.12,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593361565,21.82516597,132.45,132.38,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726593361960,3.7746,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593362162,21.82516597,132.45,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593362569,3.7744,132.44,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593362765,3.7744,132.44,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726593364170,3.7746,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593364471,21.82516597,132.45,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593365570,18.12,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593365869,18.12,132.41,132.38,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726593366074,18.12,132.41,132.36,159.62038716]
["bitfinex-derivatives","SOLF0:USTF0",1726593366468,21.8953,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726593368066,3.775,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593368268,18.12,132.45,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593368670,3.7747,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593369487,3.7751,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593369667,3.70553049,132.47,132.36,159.62038716]
["bitfinex-derivatives","SOLF0:USTF0",1726593369668,18.12,132.44,132.36,159.62038716]
["bitfinex-derivatives","SOLF0:USTF0",1726593369876,18.12,132.42,132.36,159.62038716]
["bitfinex-derivatives","SOLF0:USTF0",1726593370270,3.7758,132.39,132.36,163.39688716]
["bitfinex-derivatives","SOLF0:USTF0",1726593370472,18.12,132.4,132.34,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726593370678,21.90966058,132.4,132.34,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726593370873,3.7762,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726593371077,18.12,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593371277,3.7766,132.36,132.31,3.84366372]
["bitfinex-derivatives","SOLF0:USTF0",1726593371577,18.12,132.37,132.3,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726593371775,3.7767,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593372273,18.12,132.37,132.3,6.54350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593372476,21.8965,132.37,132.3,6.54350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593372677,18.12,132.39,132.3,24.66350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593373067,21.97386011,132.39,132.3,24.66350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593373983,18.12,132.37,132.3,6.54350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593374276,3.777,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726593375080,7.53218677,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593375481,18.12,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593375679,3.7764,132.37,132.3,24.66350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593375979,3.80271371,132.38,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593376281,3.7766,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593377685,3.7769,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593378683,3.7767,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593379092,21.8964,132.37,132.3,6.54350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593379684,21.8964,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593379884,3.7769,132.36,132.3,6.54350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593380384,18.12,132.37,132.3,6.54350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593380584,3.777,132.35,132.3,6.54350913]
["bitfinex-derivatives","SOLF0:USTF0",1726593380777,18.12,132.35,132.3,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726593381178,3.7774,132.34,132.3,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726593381383,18.12,132.35,132.3,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1726593382284,3.7773,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726593383275,21.897,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593383479,21.897,132.35,132.3,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726593383679,18.12,132.35,132.3,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726593384907,21.8145599,132.4,132.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593384908,18.12,132.33,132.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593385183,3.7782,132.31,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593385584,3.87085189,132.32,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593386184,3.7782,132.31,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593386485,21.8982,132.31,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593386687,21.8982,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726593386882,21.8982,132.31,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593387389,21.8982,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726593387580,18.12,132.31,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593387780,3.7779,132.32,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593388288,3.7779,132.32,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726593388488,3.7779,132.32,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593388888,3.778,132.31,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593389385,3.778,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726593389688,3.7778,132.32,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593389889,21.84808571,132.33,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726593390090,3.7781,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726593390784,337.0,132.38,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593390987,18.12,132.35,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593391295,3.7778,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726593391993,3.7778,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726593392191,3.7778,132.32,132.26,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593393094,3.7778,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726593393290,18.7945599,132.4,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593393491,18.12,132.37,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593394098,3.777,132.35,132.31,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593394392,18.12,132.37,132.29,21.89344415]
["bitfinex-derivatives","SOLF0:USTF0",1726593394590,21.8965,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593394789,18.12,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593395290,21.8963,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726593395597,337.0,132.46,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593395792,237.25273049,132.47,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593395793,18.12,132.41,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593395984,3.776,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593396988,7.58371895,132.4,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726593397396,3.80821895,132.4,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593397598,3.7758,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726593398190,3.7758,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726593398385,18.12,132.42,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593398591,18.12,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593398786,18.12,132.44,132.35,19.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726593399001,3.7749,132.42,132.35,19.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726593399203,3.7749,132.42,132.38,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593399787,3.7749,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593400099,18.12,132.43,132.35,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726593400503,3.775,132.42,132.35,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726593400793,18.12,132.43,132.35,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726593400990,3.7754,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593401195,3.7754,132.41,132.35,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726593401499,21.82553049,132.47,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726593401500,21.8941,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726593402195,15.1,132.48,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593402196,18.12,132.46,132.39,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726593402494,18.12,132.46,132.4,5.08626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593402694,18.12,132.46,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726593402895,15.1,132.48,132.4,5.08626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593403092,18.12,132.48,132.4,5.08626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593403295,21.92532429,132.48,132.4,5.08626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593403494,18.12,132.47,132.4,5.08626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593404206,18.12,132.48,132.4,23.20626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593404501,18.12,132.5,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593405097,3.7731,132.49,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726593406300,18.12,132.5,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726593406709,3.7733,132.48,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726593407310,18.12,132.5,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726593408017,3.7731,132.49,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726593408307,18.12,132.5,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726593408606,3.7729,132.49,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726593409000,3.7729,132.49,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593410104,18.12,132.5,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593410308,18.12,132.5,132.4,23.20626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593410813,3.7736,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593411112,18.12,132.5,132.4,23.20626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593411305,18.12,132.5,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593411507,3.7729,132.49,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726593412504,18.12,132.5,132.4,5.08626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593412709,18.12,132.49,132.4,23.20626473]
["bitfinex-derivatives","SOLF0:USTF0",1726593413107,18.12,132.49,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726593413814,3.7734,132.48,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726593414915,3.773,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593415510,3.773,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726593415912,3.7733,132.48,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593417516,3.7733,132.48,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593417819,3.7735,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593418914,3.7734,132.48,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593420112,3.7735,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593420313,18.12,132.5,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593420508,3.7733,132.48,132.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593420715,3.7733,132.48,132.44,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726593421216,3.7733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593421417,3.773,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593422014,18.12,132.54,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593422322,18.12,132.54,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593423317,3.7719,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593424625,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593424829,18.12,132.56,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593425218,18.12,132.56,132.49,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726593425618,18.12,132.54,132.47,3.78519856]
["bitfinex-derivatives","SOLF0:USTF0",1726593425815,18.12,132.54,132.45,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726593425816,3.7722,132.52,132.45,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726593426231,3.7722,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726593426431,3.7723,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726593426631,3.7723,132.51,132.45,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726593426828,3.7724,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726593427727,3.7724,132.51,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726593428627,3.7724,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726593428833,3.7724,132.51,132.45,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726593429534,3.7724,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726593431439,3.7724,132.51,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593431440,3.7722,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726593432428,3.7718,132.53,132.5,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593432833,18.12,132.55,132.48,21.8119838]
["bitfinex-derivatives","SOLF0:USTF0",1726593433034,3.7719,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593433232,18.12,132.57,132.48,21.8119838]
["bitfinex-derivatives","SOLF0:USTF0",1726593433433,18.12,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593433834,3.7716,132.54,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593434040,18.12,132.59,132.49,21.97850641]
["bitfinex-derivatives","SOLF0:USTF0",1726593434540,18.12,132.59,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593435531,18.12,132.59,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593435735,18.12,132.57,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593435944,3.7716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593436836,3.7718,132.53,132.5,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726593437841,21.80830039,132.57,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593437842,3.7723,132.52,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593438141,18.12,132.55,132.48,3.81150717]
["bitfinex-derivatives","SOLF0:USTF0",1726593438342,3.7732,132.48,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593438533,18.12,132.52,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593438737,18.12,132.54,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593438938,3.7721,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726593439242,18.12,132.54,132.47,3.79641508]
["bitfinex-derivatives","SOLF0:USTF0",1726593439542,18.12,132.52,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593439737,18.12,132.52,132.42,21.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726593439943,3.7727,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593440244,21.89038122,132.52,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593440245,18.12,132.52,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593440642,3.7727,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593441948,3.773,132.49,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726593442246,18.12,132.52,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726593442547,3.773,132.49,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726593443339,18.12,132.52,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593443539,3.73783115,132.53,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593443738,18.12,132.54,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593443951,3.7721,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726593445652,21.87670697,132.56,132.47,5.25305615]
["bitfinex-derivatives","SOLF0:USTF0",1726593445847,21.87670697,132.56,132.48,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726593446049,3.7719,132.53,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726593446252,3.7719,132.53,132.48,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726593446455,3.7719,132.53,132.48,19.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726593446849,3.7719,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593447247,3.7719,132.53,132.48,19.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726593447248,3.7723,132.52,132.48,19.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726593447451,3.7723,132.52,132.48,23.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726593448455,3.7719,132.53,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726593448653,3.7719,132.53,132.48,19.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726593449057,3.7719,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726593450646,3.7719,132.53,132.48,19.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726593450647,3.7719,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593450847,3.7723,132.52,132.48,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726593451047,21.87670697,132.56,132.48,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726593451048,18.12,132.54,132.48,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726593451344,3.772,132.53,132.48,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726593451546,18.12,132.5,132.4,3.68976473]
["bitfinex-derivatives","SOLF0:USTF0",1726593451767,18.12,132.49,132.42,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726593451951,3.7738,132.46,132.42,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726593452151,3.75962973,132.48,132.42,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726593452352,18.12,132.47,132.42,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726593452649,25.6632,132.54,132.39,159.59457257]
["bitfinex-derivatives","SOLF0:USTF0",1726593452650,18.12,132.45,132.39,159.59457257]
["bitfinex-derivatives","SOLF0:USTF0",1726593452855,18.12,132.45,132.39,163.35042871]
["bitfinex-derivatives","SOLF0:USTF0",1726593453860,18.12,132.45,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593454059,18.12,132.43,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593454257,18.12,132.41,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726593454656,18.12,132.41,132.34,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1726593454869,21.8952,132.41,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726593455356,21.8952,132.41,132.34,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1726593455357,3.7752,132.41,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726593455564,3.7755,132.4,132.34,22.548]
["bitfinex-derivatives","SOLF0:USTF0",1726593456061,3.7755,132.4,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593457262,3.74519324,132.42,132.34,22.548]
["bitfinex-derivatives","SOLF0:USTF0",1726593457463,18.12,132.4,132.34,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726593457664,18.12,132.38,132.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593458364,18.12,132.38,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593458365,3.7766,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593458565,18.12,132.38,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593459668,18.12,132.38,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726593459874,3.7761,132.38,132.29,3.75586247]
["bitfinex-derivatives","SOLF0:USTF0",1726593460066,3.7761,132.38,132.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593460266,18.12,132.41,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593460466,18.12,132.41,132.34,3.72034421]
["bitfinex-derivatives","SOLF0:USTF0",1726593461069,3.7757,132.4,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726593461269,18.12,132.41,132.34,3.72034421]
["bitfinex-derivatives","SOLF0:USTF0",1726593461471,3.7754,132.41,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726593461671,18.12,132.43,132.35,21.82107369]
["bitfinex-derivatives","SOLF0:USTF0",1726593462062,3.7752,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593462672,3.7752,132.41,132.35,21.82107369]
["bitfinex-derivatives","SOLF0:USTF0",1726593462673,3.7755,132.4,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726593463461,18.12,132.43,132.35,21.82107369]
["bitfinex-derivatives","SOLF0:USTF0",1726593463667,3.7753,132.41,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726593463973,18.12,132.43,132.35,21.82107369]
["bitfinex-derivatives","SOLF0:USTF0",1726593464273,3.7751,132.42,132.37,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726593465268,3.7751,132.42,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726593466177,3.7752,132.41,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726593466678,18.12,132.45,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593467273,3.7747,132.43,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593467772,18.12,132.45,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593468570,3.7749,132.42,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726593469773,3.7749,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593469975,3.7748,132.43,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593470778,3.7745,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593471580,18.12,132.45,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593472079,3.7748,132.43,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593474079,3.7753,132.41,132.35,21.82107369]
["bitfinex-derivatives","SOLF0:USTF0",1726593474277,18.12,132.44,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593474677,3.7756,132.4,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593474877,18.12,132.4,132.34,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726593475585,18.12,132.38,132.34,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726593475778,18.12,132.38,132.28,21.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726593476079,18.12,132.37,132.28,22.449]
["bitfinex-derivatives","SOLF0:USTF0",1726593476285,3.7771,132.35,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726593476978,3.7767,132.36,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593478882,3.7763,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593479082,18.12,132.38,132.28,22.449]
["bitfinex-derivatives","SOLF0:USTF0",1726593479377,18.12,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593479581,3.7765,132.37,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593479886,3.7765,132.37,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593480583,3.7766,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593480979,18.12,132.38,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726593481186,18.12,132.36,132.28,22.449]
["bitfinex-derivatives","SOLF0:USTF0",1726593481393,18.12,132.38,132.28,22.449]
["bitfinex-derivatives","SOLF0:USTF0",1726593481586,3.7766,132.36,132.28,22.449]
["bitfinex-derivatives","SOLF0:USTF0",1726593482091,3.7769,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726593482390,3.7769,132.35,132.28,22.449]
["bitfinex-derivatives","SOLF0:USTF0",1726593482590,3.7768,132.36,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593482784,21.83836408,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593483180,3.7769,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593483685,3.7769,132.35,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726593483890,3.7773,132.34,132.28,22.449]
["bitfinex-derivatives","SOLF0:USTF0",1726593484782,3.7775,132.33,132.28,22.449]
["bitfinex-derivatives","SOLF0:USTF0",1726593485184,18.12,132.36,132.28,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1726593485384,18.12,132.33,132.28,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726593486092,18.12,132.33,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593486689,3.75237005,132.32,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593486892,18.12,132.33,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593487392,21.86991159,132.33,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593487892,3.7785,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726593488493,21.86991159,132.33,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726593489090,3.7782,132.31,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726593491794,21.86991159,132.33,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726593492288,21.86991159,132.33,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726593492691,18.12,132.35,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593492891,18.12,132.37,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593493093,18.12,132.37,132.28,3.77041938]
["bitfinex-derivatives","SOLF0:USTF0",1726593493293,21.8677379,132.38,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726593493493,21.8677379,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593493891,3.7765,132.37,132.31,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726593494196,3.7765,132.37,132.31,6.76211327]
["bitfinex-derivatives","SOLF0:USTF0",1726593494697,3.7765,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593494994,21.8677379,132.38,132.31,6.76211327]
["bitfinex-derivatives","SOLF0:USTF0",1726593495194,18.12,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726593495387,3.7749,132.42,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593495694,3.72658051,132.41,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593495897,3.7754,132.4,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593496099,21.81106047,132.43,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593496295,21.81106047,132.43,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726593496598,18.12,132.41,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593497092,3.84965694,132.4,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593498095,3.7756,132.4,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593498300,18.12,132.41,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593498795,21.8954,132.41,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593499296,3.7754,132.41,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593499500,3.7749,132.42,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593499794,3.68530315,132.42,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593499995,3.7752,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726593500697,3.7754,132.4,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726593501989,25.62452747,132.41,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726593502397,18.12,132.45,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593502698,7.55764285,132.44,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593503094,7.55764285,132.44,132.39,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593503299,7.55764285,132.44,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593503499,7.55764285,132.44,132.37,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726593504002,3.775,132.42,132.37,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726593504306,18.12,132.45,132.37,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726593504497,3.7746,132.44,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593504694,7.56870132,132.44,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593504904,3.79410132,132.44,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593505803,7.56850132,132.44,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593506200,3.7744,132.44,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726593507202,3.7744,132.44,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593507792,3.7748,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593507995,3.84245009,132.44,132.37,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726593508497,3.775,132.42,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726593508692,18.12,132.43,132.37,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726593508900,3.7753,132.41,132.37,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726593509094,3.69249897,132.42,132.37,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726593509297,18.12,132.41,132.33,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726593509497,18.12,132.4,132.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593509697,18.12,132.38,132.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593510402,3.7768,132.36,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593510705,18.12,132.36,132.28,23.31368589]
["bitfinex-derivatives","SOLF0:USTF0",1726593510903,18.12,132.33,132.28,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726593511093,3.77239526,132.33,132.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593511500,3.7775,132.33,132.28,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726593512202,7.60544391,132.33,132.28,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726593512410,3.7778,132.32,132.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593512906,7.60544391,132.33,132.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593513504,7.60544391,132.33,132.28,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726593514801,3.82794391,132.33,132.28,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726593515007,3.7777,132.32,132.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593516407,3.7777,132.32,132.28,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726593516607,3.82794391,132.33,132.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593516608,7.60554391,132.33,132.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593517208,7.60554391,132.33,132.28,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726593517413,3.7777,132.32,132.28,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726593519917,7.60544391,132.33,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726593520311,3.7775,132.33,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726593522008,18.12,132.34,132.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726593522214,18.12,132.36,132.28,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726593522510,3.7771,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726593522711,18.12,132.36,132.28,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726593523110,21.8967,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726593523410,18.12,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593523609,3.7764,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726593524413,3.7766,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726593526613,3.7764,132.37,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593526804,21.98549044,132.4,132.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593527006,18.12,132.42,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593529615,3.7753,132.41,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726593530016,21.8090902,132.43,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726593530518,3.7755,132.4,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726593531716,21.8090902,132.43,132.35,6.65340318]
["bitfinex-derivatives","SOLF0:USTF0",1726593532122,3.7749,132.42,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726593533111,21.8090902,132.43,132.35,6.65340318]
["bitfinex-derivatives","SOLF0:USTF0",1726593533112,3.7747,132.43,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593533512,18.25682583,132.44,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593533714,3.7743,132.45,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593533916,3.7743,132.45,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726593534511,3.7745,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726593535423,3.7746,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726593535622,18.12,132.45,132.39,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726593536721,3.7747,132.43,132.39,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726593538318,3.7749,132.42,132.39,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726593538820,3.7749,132.42,132.39,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726593539014,3.7753,132.41,132.39,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726593540123,3.775,132.42,132.36,19.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726593540321,18.12,132.45,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726593540721,3.7748,132.43,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726593541016,18.12,132.47,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593541220,1.18907738,132.46,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593541524,18.12,132.47,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593542623,18.12,132.48,132.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593542819,18.12,132.48,132.41,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726593543015,18.12,132.48,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726593543226,18.12,132.47,132.41,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726593543429,3.78919157,132.46,132.41,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726593544122,3.7747,132.43,132.41,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726593544427,3.78919157,132.46,132.41,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726593544821,3.7748,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593545525,3.7749,132.42,132.38,21.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726593545726,18.12,132.43,132.37,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726593546226,3.7754,132.41,132.37,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726593546926,7.5443,132.52,132.37,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726593546927,3.775,132.42,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726593547225,3.7748,132.43,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726593547618,3.7748,132.43,132.37,19.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726593548628,3.7749,132.42,132.37,19.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726593548826,3.7749,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593549022,3.7747,132.43,132.37,19.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726593549626,3.7747,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593550337,18.12,132.46,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726593550530,3.73858341,132.47,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726593550730,3.7743,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726593551440,3.7743,132.44,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726593551635,18.12,132.48,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726593551839,18.12,132.48,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726593552036,7.5443,132.52,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593552338,18.12,132.49,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593552536,3.7739,132.46,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593553237,3.774,132.45,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593553634,3.774,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593553830,18.12,132.46,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593554237,18.12,132.46,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593554441,3.7745,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726593554841,3.7745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593555044,3.7741,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593555243,3.7741,132.45,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593555844,3.7743,132.44,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593556241,3.775,132.42,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593556641,3.775,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726593557243,18.12,132.46,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726593557747,21.81638244,132.47,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726593557949,3.7743,132.44,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726593558245,18.12,132.46,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593558546,3.7744,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726593558749,21.89804581,132.47,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593559045,21.89804581,132.47,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726593559246,18.12,132.47,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726593559942,18.12,132.47,132.37,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726593559943,15.3736,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726593560145,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726593560452,11.6,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726593561448,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726593561647,11.6,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726593561947,3.7731,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726593562542,3.7732,132.48,132.44,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1726593563342,18.11,132.5,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593563749,18.11,132.5,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593564839,3.7732,132.48,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593565549,18.11,132.49,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593566248,3.7733,132.48,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593566548,18.11,132.5,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593567149,18.11,132.52,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593567341,18.11,132.52,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726593567949,3.7728,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593569952,3.7731,132.49,132.45,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726593570352,3.7731,132.49,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726593571952,3.7731,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593572258,18.11,132.52,132.44,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726593572458,18.11,132.54,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726593572660,3.7725,132.51,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726593573057,18.11,132.52,132.44,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726593573359,18.11,132.52,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593573755,3.68451582,132.51,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593574262,18.11,132.52,132.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726593574453,18.11,132.52,132.44,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726593574958,3.7727,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593575157,18.11,132.54,132.44,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726593575458,3.7723,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726593575652,21.96090249,132.54,132.44,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726593576162,3.7724,132.51,132.44,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726593576459,3.7724,132.51,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726593577654,18.11,132.52,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593578162,3.773,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726593578758,18.11,132.52,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726593579461,3.773,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593579862,18.11,132.53,132.44,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726593580163,3.7725,132.51,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726593580366,18.11,132.53,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726593580757,18.11,132.53,132.44,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726593581464,3.7727,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726593582064,3.7727,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593585172,3.7729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726593585867,3.7732,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726593586058,3.7732,132.48,132.45,15.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726593586964,3.7732,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726593589068,3.7731,132.49,132.46,15.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726593589371,3.7731,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726593589778,11.59,132.52,132.48,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726593590262,11.59,132.5,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726593590862,11.59,132.51,132.47,15.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726593591071,11.59,132.53,132.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593591867,18.24283317,132.58,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593592070,11.59,132.55,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593592766,3.7719,132.53,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593592964,11.59,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593593161,11.59,132.52,132.48,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726593594874,3.7723,132.51,132.48,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726593595269,11.59,132.52,132.48,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726593596077,3.7724,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726593596278,21.96907746,132.54,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726593596574,18.13,132.54,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593596877,18.13,132.54,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726593597074,18.13,132.54,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593597374,3.7721,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726593600374,18.13,132.54,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726593600573,18.13,132.54,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593600774,3.7722,132.52,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593601270,18.13,132.56,132.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593601469,18.13,132.58,132.49,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726593601675,18.23960919,132.57,132.49,24.85487421]
["bitfinex-derivatives","SOLF0:USTF0",1726593601871,18.13,132.58,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726593602077,3.7716,132.54,132.49,21.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726593602280,3.7716,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593602679,233.538,132.63,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593602873,18.13,132.59,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593603069,18.23832518,132.58,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593603278,3.771,132.56,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593603475,3.771,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593607378,18.13,132.59,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593607785,3.7714,132.55,132.51,21.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726593608580,18.13,132.59,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593608882,18.13,132.59,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593609182,3.7706,132.57,132.53,21.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726593609777,3.7706,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593610083,3.69104091,132.6,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593610276,18.13,132.61,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593610476,3.7701,132.59,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593610780,21.87236302,132.61,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593611083,3.7705,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593611875,3.7706,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593613682,21.87236302,132.61,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726593613683,21.87236302,132.61,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726593615279,3.7703,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726593615682,21.87236302,132.61,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726593615878,3.7703,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726593616288,11.59,132.59,132.55,15.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726593616982,15.3602,132.59,132.55,15.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726593617183,11.59,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593617380,11.59,132.59,132.54,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726593617581,15.3607,132.57,132.54,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726593617776,3.7707,132.57,132.54,14.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726593617976,3.7708,132.57,132.54,14.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726593618381,3.7708,132.57,132.54,18.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726593619182,15.3605,132.58,132.54,18.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726593619492,3.7705,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593619686,3.7705,132.58,132.54,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726593619687,11.59,132.58,132.54,14.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726593619989,11.59,132.57,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593620584,3.771,132.56,132.52,15.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726593620784,11.59,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593620990,11.59,132.58,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593621198,3.7707,132.57,132.54,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726593622294,11.59,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726593622596,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593622797,3.7702,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593622998,3.7702,132.59,132.55,15.361]
["bitfinex-derivatives","SOLF0:USTF0",1726593624304,3.7705,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593625003,3.7706,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593627606,3.7706,132.57,132.54,15.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726593628194,3.7709,132.56,132.53,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726593628399,3.7709,132.56,132.51,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726593628600,3.7709,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593628802,3.7709,132.56,132.53,15.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726593629307,11.59,132.57,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593629503,11.59,132.57,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593629895,11.59,132.54,132.51,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726593630201,11.59,132.54,132.5,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726593630404,15.3614,132.55,132.51,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726593630603,11.59,132.55,132.51,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726593630804,3.7717,132.54,132.5,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726593631000,3.7717,132.54,132.5,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726593631506,3.7717,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593632211,3.7718,132.53,132.5,16.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726593636107,3.7716,132.54,132.51,15.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726593636503,3.7722,132.52,132.5,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726593637406,3.7722,132.52,132.5,16.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726593637711,3.69567538,132.55,132.5,16.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726593637712,11.59,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593637901,7.5392,132.61,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593637902,11.59,132.56,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593638213,3.7713,132.55,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593638507,11.59,132.57,132.53,15.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726593638706,18.23773205,132.6,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593638908,29.82773205,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593639104,11.59,132.6,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593639506,11.59,132.6,132.5,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726593639713,3.7702,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593642612,3.7699,132.6,132.56,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726593643120,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593643715,3.7702,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593643911,11.59,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593644111,18.2342355,132.62,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593644312,3.7705,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593644514,15.3605,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593645604,3.7702,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593645809,11.59,132.6,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593646415,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593646616,3.7702,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593647112,15.3605,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593647509,11.59,132.56,132.5,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726593647710,3.7715,132.54,132.5,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726593647919,11.59,132.55,132.5,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726593648419,3.7715,132.54,132.5,16.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726593648714,3.7715,132.54,132.5,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726593648911,22.00577647,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593649113,3.7713,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593649818,3.7713,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593651413,22.0086357,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593651718,15.3615,132.54,132.5,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726593652417,11.59,132.52,132.5,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726593652606,47.06059149,132.61,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593652811,11.59,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593653518,15.3613,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593653914,3.7715,132.54,132.51,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726593654117,3.7715,132.54,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593655616,3.7715,132.54,132.5,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726593655617,3.7719,132.53,132.5,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726593656914,3.7719,132.53,132.5,16.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726593660225,3.7719,132.53,132.51,15.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726593660428,3.7716,132.54,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593660624,3.7716,132.54,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593661127,3.7716,132.54,132.51,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726593661619,11.59,132.54,132.48,3.7676472]
["bitfinex-derivatives","SOLF0:USTF0",1726593661819,11.59,132.53,132.48,3.7676472]
["bitfinex-derivatives","SOLF0:USTF0",1726593662127,3.7725,132.51,132.48,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726593662421,11.59,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726593662927,3.7725,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726593663127,3.7725,132.51,132.48,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726593665929,3.7725,132.51,132.47,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1726593665930,7.5403,132.59,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593666121,3.7721,132.52,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593666321,15.36123522,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593666522,3.7719,132.53,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593666824,18.23937404,132.54,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593667018,11.59,132.56,132.51,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726593667222,3.7716,132.54,132.51,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726593667526,11.59,132.56,132.47,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1726593667527,11.59,132.56,132.52,15.362]
["bitfinex-derivatives","SOLF0:USTF0",1726593667926,3.7713,132.55,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593668127,22.01024008,132.55,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593668429,18.23894008,132.54,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593668625,3.7713,132.55,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593668931,22.01033968,132.55,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593669125,18.23903968,132.54,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726593669424,11.59,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593670031,11.59,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593670224,11.59,132.5,132.47,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1726593670424,11.59,132.5,132.47,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1726593670726,11.59,132.51,132.47,15.904]
["bitfinex-derivatives","SOLF0:USTF0",1726593670922,15.3624,132.51,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726593671525,11.59,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593671725,11.59,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593671930,11.59,132.56,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593672125,15.361,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726593672326,3.771,132.56,132.52,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726593672531,11.59,132.56,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593672831,3.7713,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593673026,3.7713,132.55,132.51,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726593675527,3.7713,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593676431,3.7716,132.54,132.51,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726593676623,3.7716,132.54,132.47,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1726593676624,15.3616,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593676829,15.3616,132.54,132.47,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1726593677029,15.3616,132.54,132.5,15.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726593678134,3.772,132.53,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726593678333,3.772,132.53,132.49,15.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726593678532,3.772,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593678736,3.772,132.53,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726593678938,3.772,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593678939,11.59,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593679525,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593679731,3.7719,132.53,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593679937,11.59,132.55,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726593680439,11.59,132.53,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593681129,11.59,132.53,132.5,15.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726593681434,11.59,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593681634,15.3613,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726593683332,3.7713,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726593686444,15.361,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726593689544,15.361,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593689846,11.59,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593690050,11.59,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593690247,11.59,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593690445,15.3606,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593691151,3.7707,132.57,132.53,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726593691349,15.3607,132.57,132.53,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726593691553,15.3607,132.57,132.53,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726593692752,15.3607,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593692949,15.3607,132.57,132.53,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726593693150,3.7709,132.56,132.53,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726593693349,3.7709,132.56,132.53,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726593693552,11.59,132.57,132.53,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726593694751,15.3607,132.57,132.53,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726593695550,15.3607,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593695966,15.3604,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726593696149,11.59,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726593696456,29.82995215,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593696852,33.60015215,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593697062,33.60015215,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593697262,15.3602,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593697562,33.60015215,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593697761,18.23995215,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593697959,15.3602,132.59,132.55,15.361]
["bitfinex-derivatives","SOLF0:USTF0",1726593698259,7.5373,132.65,132.53,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726593698260,11.59,132.58,132.53,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726593698455,11.59,132.57,132.53,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726593698661,15.3608,132.57,132.53,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1726593699362,3.7709,132.56,132.53,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1726593700052,15.3612,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593700856,15.361,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593702466,11.59,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593702668,11.59,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593702860,18.23597203,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593703060,3.7707,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593703761,22.00667203,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593703963,18.23597203,132.56,132.52,15.2763333]
["bitfinex-derivatives","SOLF0:USTF0",1726593704156,3.7707,132.57,132.52,15.2763333]
["bitfinex-derivatives","SOLF0:USTF0",1726593704365,22.00619505,132.57,132.52,15.2763333]
["bitfinex-derivatives","SOLF0:USTF0",1726593704556,18.23549505,132.56,132.52,15.2763333]
["bitfinex-derivatives","SOLF0:USTF0",1726593704756,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593704961,22.00620898,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593705165,18.23550898,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593705466,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726593705856,29.82550898,132.58,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593706059,18.23550898,132.57,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593706262,11.59,132.6,132.54,14.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726593707264,3.7701,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726593708066,33.59459878,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593708364,18.23469878,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593708572,18.23469878,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593708865,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593711066,22.00459878,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593711266,18.23469878,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593711466,18.23469878,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593711670,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593712859,22.00459878,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593713060,18.23469878,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593713262,18.23469878,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593713868,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593714069,3.7702,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593714263,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593715071,11.59,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593715664,29.82469878,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593715872,18.23469878,132.61,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593716068,340.67972914,132.69,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726593716273,11.59,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726593717776,3.7693,132.62,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726593718081,11.59,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593718578,47.03723183,132.66,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593718784,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593718984,29.81826349,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593719177,15.3588,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726593719783,3.7688,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593720083,18.22826349,132.64,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726593720271,11.59,132.65,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726593721079,18.22826349,132.66,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593721272,29.81826349,132.65,132.6,3.8227816]
["bitfinex-derivatives","SOLF0:USTF0",1726593721473,29.81826349,132.65,132.54,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726593721474,3.7689,132.63,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726593721783,29.81826349,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593721784,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593722078,3.7691,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593722480,3.7687,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593722677,42.70790495,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593722883,18.22826349,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593723085,3.7686,132.64,132.6,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726593723482,15.3586,132.64,132.6,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726593723983,3.769,132.63,132.59,19.18155555]
["bitfinex-derivatives","SOLF0:USTF0",1726593724179,3.769,132.63,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726593724382,21.99726349,132.63,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726593724581,18.22826349,132.62,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726593724783,3.769,132.63,132.59,19.04579514]
["bitfinex-derivatives","SOLF0:USTF0",1726593725283,11.59,132.61,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593725483,3.7693,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593725778,3.7693,132.62,132.58,15.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726593725986,33.58726349,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593726181,3.769,132.63,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593726886,21.99726349,132.63,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593727286,18.22826349,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726593727485,18.22826349,132.61,132.59,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726593727786,18.22826349,132.6,132.59,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726593728183,15.359,132.63,132.59,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726593728586,33.58726349,132.63,132.59,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726593728884,18.22826349,132.62,132.59,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726593729085,15.359,132.63,132.59,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726593729279,15.359,132.63,132.59,19.1524179]
["bitfinex-derivatives","SOLF0:USTF0",1726593730284,11.59,132.63,132.59,3.7926179]
["bitfinex-derivatives","SOLF0:USTF0",1726593730483,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593730683,3.7692,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726593731087,21.99978261,132.62,132.59,7.6115425]
["bitfinex-derivatives","SOLF0:USTF0",1726593731288,3.7692,132.62,132.59,7.6115425]
["bitfinex-derivatives","SOLF0:USTF0",1726593733789,3.7692,132.62,132.54,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726593733790,3.7696,132.61,132.54,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726593733987,11.59,132.6,132.54,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726593734187,11.59,132.58,132.54,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726593734384,3.75716935,132.66,132.54,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726593734385,15.3607,132.57,132.54,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726593735185,3.7704,132.58,132.54,18.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726593735490,18.23049666,132.6,132.54,18.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726593735491,11.59,132.6,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593735689,15.3599,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726593736487,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726593736693,11.59,132.58,132.54,14.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726593737178,3.7707,132.57,132.54,14.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726593738391,15.3611,132.56,132.45,3.78538174]
["bitfinex-derivatives","SOLF0:USTF0",1726593738594,11.59,132.57,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593738979,7.5369,132.65,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593738980,11.59,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593739383,15.3602,132.59,132.55,15.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726593739589,3.7702,132.59,132.55,15.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726593740093,3.7702,132.59,132.55,19.04054128]
["bitfinex-derivatives","SOLF0:USTF0",1726593740484,11.59,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593740485,3.77,132.6,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593740685,3.77,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593741188,3.7702,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593745895,3.7703,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593746093,11.59,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593746290,11.59,132.57,132.53,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726593746599,11.59,132.57,132.53,19.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726593746600,15.3608,132.57,132.53,19.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726593747386,15.3608,132.57,132.53,15.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726593747792,15.3608,132.57,132.53,19.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726593748284,15.3608,132.57,132.53,15.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726593748888,3.7708,132.57,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593749192,29.10143152,132.58,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593749491,11.59,132.56,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593749697,11.59,132.56,132.51,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726593749900,3.7714,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593750398,3.7714,132.55,132.52,15.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726593752796,3.771,132.56,132.52,15.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726593752992,17.51143152,132.58,132.53,15.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726593753197,29.10143152,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593753394,29.10143152,132.57,132.52,15.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726593753395,3.7711,132.56,132.52,15.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726593753602,11.59,132.56,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593754097,3.7714,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593754301,3.7714,132.55,132.51,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726593754702,3.7714,132.55,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593755700,3.7715,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593755901,3.7715,132.54,132.51,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726593756308,3.772,132.52,132.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726593756609,11.59,132.52,132.47,15.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726593756809,3.7724,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726593758012,15.3621,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726593758313,15.3621,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726593759104,3.7723,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726593759716,15.3621,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726593760314,3.7721,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726593760508,15.3618,132.53,132.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593761013,3.7721,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593761213,3.7721,132.52,132.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593762212,11.59,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593762924,11.59,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593763313,15.3616,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726593763520,15.3616,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593764021,15.3616,132.54,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726593765215,15.3616,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593765424,11.59,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593765921,11.59,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593766115,15.3616,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593766323,11.59,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593767223,11.59,132.53,132.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593767722,11.59,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726593768320,11.59,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593768514,21.20649782,132.58,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593768715,11.59,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593768914,11.59,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593769412,15.3615,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726593770822,15.3615,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593772819,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726593773012,3.68991707,132.56,132.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726593773013,11.59,132.51,132.47,15.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726593773421,17.51620229,132.58,132.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593773422,15.3622,132.52,132.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593773921,3.7719,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593774124,11.59,132.54,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593774623,11.59,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726593774922,11.59,132.55,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593775122,3.7715,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726593775729,15.3613,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593776223,11.59,132.56,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593776420,3.7708,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593776622,15.3608,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593776925,11.59,132.56,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593777721,15.361,132.56,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593778428,337.0,132.62,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593778429,3.7707,132.57,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593778630,30.41026001,132.61,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593778830,11.59,132.58,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726593779125,3.7707,132.57,132.53,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726593780028,11.59,132.56,132.53,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726593780222,15.361,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726593782029,3.7713,132.55,132.51,15.33783508]
["bitfinex-derivatives","SOLF0:USTF0",1726593782921,3.7713,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593783328,15.361,132.56,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726593784833,15.361,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726593785133,15.361,132.56,132.51,15.33783508]
["bitfinex-derivatives","SOLF0:USTF0",1726593785432,15.361,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726593787932,21.28369482,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726593788232,11.59,132.57,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593788930,15.3607,132.57,132.53,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726593790530,15.3607,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593793035,15.3609,132.56,132.52,6.78509667]
["bitfinex-derivatives","SOLF0:USTF0",1726593793340,3.7709,132.56,132.52,18.37509667]
["bitfinex-derivatives","SOLF0:USTF0",1726593793539,3.7709,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593794134,3.7709,132.56,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593794334,29.10227884,132.58,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593794335,3.7708,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593794527,15.3608,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726593797534,15.3608,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593798535,3.7705,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726593798729,11.59,132.59,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593799333,11.59,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593799334,3.7702,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593800632,15.3599,132.6,132.56,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726593800835,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593801036,46.32503577,132.66,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593801241,11.59,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726593801637,29.09871649,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726593801837,17.50871649,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726593802036,29.09871649,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726593802243,11.59,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726593802434,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593802633,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593803034,11.59,132.61,132.56,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726593803238,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593803834,11.59,132.61,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726593804035,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593804244,11.59,132.61,132.56,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726593805946,11.59,132.61,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726593806246,11.59,132.61,132.57,15.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726593806542,11.59,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593807045,11.59,132.61,132.57,15.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726593808437,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593808736,11.59,132.57,132.53,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726593809347,17.50853196,132.62,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593809542,11.59,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593809743,11.59,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726593811752,3.82300883,132.63,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726593811954,340.76802453,132.7,132.59,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726593811955,11.59,132.64,132.59,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726593812154,11.59,132.62,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593813545,11.59,132.62,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726593815851,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593816356,11.59,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726593819760,11.59,132.6,132.56,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726593820159,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593820554,11.59,132.61,132.57,15.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726593820953,11.59,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726593821155,11.59,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593821559,11.59,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726593822170,11.59,132.61,132.57,15.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726593822456,11.59,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593823762,11.59,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726593824661,11.59,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726593826152,11.59,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726593827759,11.59,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726593829066,3.77998928,132.62,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726593829263,12.89222898,132.66,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593829461,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593829667,12.89222898,132.67,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593829965,11.59,132.65,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593830168,17.50768909,132.66,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593830358,11.59,132.66,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593830665,11.59,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726593830962,11.59,132.65,132.54,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726593830963,11.59,132.65,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593831271,11.59,132.65,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726593833968,11.59,132.64,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726593835065,11.59,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593836569,11.59,132.64,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726593838469,11.59,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593839979,3.76802453,132.7,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593839980,11.59,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593840675,15.40495685,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593840871,11.59,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593841778,11.59,132.65,132.6,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726593842572,11.59,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726593845578,129.5115561,132.71,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593845876,47.4743584,132.7,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593846077,30.28332473,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593846380,11.59,132.7,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593846578,1.18944351,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593847076,11.59,132.7,132.65,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726593847680,11.59,132.69,132.65,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726593847880,11.59,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593848085,11.59,132.69,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593848475,11.59,132.69,132.64,15.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726593849377,11.59,132.69,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726593852283,11.59,132.69,132.65,15.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726593853790,11.59,132.69,132.6,8.21767485]
["bitfinex-derivatives","SOLF0:USTF0",1726593853791,11.59,132.68,132.64,15.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726593854184,11.59,132.66,132.6,8.21767485]
["bitfinex-derivatives","SOLF0:USTF0",1726593854389,11.59,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726593854692,11.59,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593854888,11.59,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726593855100,11.59,132.68,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593855594,11.59,132.68,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726593856092,11.59,132.7,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593856894,11.59,132.7,132.65,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726593857095,11.59,132.7,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593857395,11.59,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726593857603,18.79512648,132.75,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593857803,11.59,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593858200,11.59,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593858899,11.59,132.72,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593859199,11.59,132.72,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593859404,3.7665,132.72,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593860905,3.7665,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726593861310,11.59,132.72,132.68,15.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726593861602,11.59,132.73,132.68,15.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726593861909,11.59,132.72,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593862101,15.3565,132.72,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726593864994,15.3565,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726593865492,11.59,132.72,132.69,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726593867302,3.7661,132.73,132.69,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726593867504,1.18855321,132.72,132.69,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726593867905,4.95485321,132.72,132.69,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726593868105,11.59,132.74,132.7,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726593868304,1.18860752,132.73,132.7,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726593869005,4.95470752,132.73,132.7,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726593869205,3.7661,132.73,132.7,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726593869803,15.3559,132.74,132.7,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726593870105,1.18856064,132.73,132.7,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726593870905,3.7659,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726593871203,3.7659,132.74,132.71,15.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726593871596,226.0,132.83,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593871800,226.0,132.83,132.68,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1726593871801,1.18864078,132.82,132.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593872604,7.48487631,132.83,132.79,15.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726593873001,3.7634,132.84,132.79,15.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726593873305,226.0,132.91,132.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593873503,12.77807631,132.9,132.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593873808,4.98672734,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726593874002,3.79877632,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726593874197,11.59,132.91,132.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593874409,11.59,133.0,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593874707,337.0,133.16,132.86,3.67561552]
["bitfinex-derivatives","SOLF0:USTF0",1726593874708,11.59,132.96,132.86,3.67561552]
["bitfinex-derivatives","SOLF0:USTF0",1726593874910,15.36429482,132.97,132.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593875102,3.77429482,132.97,132.92,15.35224239]
["bitfinex-derivatives","SOLF0:USTF0",1726593875306,3.75772272,133.0,132.95,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726593875606,11.59,133.0,132.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593875805,3.83644018,133.0,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726593876004,3.83644018,133.0,132.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726593876005,18.05,133.03,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593876201,19.23691633,133.02,132.94,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726593876511,226.0,133.22,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593876812,18.05,133.1,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593877105,18.05,133.08,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593877310,21.8066,133.08,132.99,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726593877613,18.05,133.08,132.99,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726593878506,3.757,133.07,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726593878708,18.05,133.08,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726593879208,3.7573,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593879410,21.88283716,133.1,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593879812,3.7573,133.06,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593880706,7.57516152,133.06,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593881005,18.05,133.05,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726593881403,3.7578,133.04,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726593882207,3.83402774,133.03,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726593883107,3.7578,133.04,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726593883310,3.74793267,133.05,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593883616,18.05,133.09,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593883811,1.18631587,133.08,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593884110,3.7573,133.06,133.0,21.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726593884824,3.7569,133.07,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726593886117,3.7571,133.06,133.0,21.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726593888016,3.7568,133.07,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726593889415,3.7568,133.07,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726593890015,3.7568,133.07,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726593891218,3.7568,133.07,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726593891618,18.05,133.2,133.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726593891813,18.05,133.2,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593891814,1.4434,133.14,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593892015,5.1984,133.14,133.08,21.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726593892422,5.1984,133.14,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593893126,5.1984,133.14,133.08,21.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726593893323,5.1984,133.14,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593893822,1.4434,133.14,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593894722,5.1984,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726593895316,1.4434,133.14,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593895616,19.4934,133.14,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593895820,3.7556,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726593896021,7.56187948,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726593896222,3.7556,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726593896629,226.0,133.26,133.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593896830,4.02908685,133.2,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593897122,1.18578685,133.19,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593897328,6.5966,133.2,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726593897530,1.18578937,133.19,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593897722,1.18578937,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726593898031,6.5966,133.2,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726593898231,4.93919658,133.19,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593898431,4.93919658,133.19,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726593898432,3.7534,133.19,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726593898631,2.8433,133.2,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593898933,1.18579787,133.19,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593899230,1.18579787,133.19,133.15,21.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726593900425,1.18579787,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726593900829,6.5966,133.2,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726593901028,1.1857967,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726593901229,1.1857967,133.19,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726593901230,4.9392967,133.19,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726593901429,3.7535,133.19,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593901732,2.8433,133.2,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593901733,1.18579668,133.18,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593901934,1.18579668,133.17,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726593902135,1.18579668,133.16,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593902333,1.18579668,133.19,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593902833,1.18579668,133.19,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593903236,1.18579668,133.19,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593903428,1.18579668,133.18,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593903630,1.18579668,133.22,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593903828,1.18579668,133.21,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593904027,3.7536,133.19,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726593904227,1.18579313,133.18,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593904425,1.18579313,133.17,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593904632,1.18579313,133.16,133.13,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726593904835,1.18579313,133.15,133.13,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726593905035,1.18579313,133.14,133.13,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726593905232,1.18579313,133.14,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593905438,3.76023705,133.19,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593905635,1.18578729,133.18,133.16,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593905938,1.18578695,133.17,133.14,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593906244,1.18578695,133.16,133.09,19.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726593906532,1.18578695,133.15,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593906733,344.5006,133.31,133.14,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593906936,2.8904,133.22,133.14,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593907136,6.57691833,133.22,133.14,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593907331,6.57691833,133.22,133.06,3.72520912]
["bitfinex-derivatives","SOLF0:USTF0",1726593907534,3.7535,133.19,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726593907739,1.17664739,133.18,133.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593907939,3.7535,133.19,133.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593908137,1.17664432,133.18,133.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593908332,6.57691833,133.22,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593908333,1.17664432,133.17,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593908636,1.17666541,133.16,133.08,19.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726593908841,226.0,133.36,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593909030,20.966,133.31,133.22,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593909236,3.7509,133.29,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726593909532,3.7755447,133.29,133.17,5.11632088]
["bitfinex-derivatives","SOLF0:USTF0",1726593909846,1.16721475,133.28,133.2,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593910440,1.16721475,133.28,133.22,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593910831,1.16721475,133.28,133.24,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593911136,7.83991259,133.36,133.27,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593911439,9.22621118,133.39,133.24,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593911735,18.05,133.33,133.24,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593911936,5.1391,133.32,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726593912130,1.3893,133.32,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726593912331,4.90823682,133.31,133.24,21.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726593912530,1.15803682,133.3,133.24,21.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726593912930,1.15803682,133.3,133.22,21.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726593913130,1.15803682,133.29,133.22,21.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726593913333,1.15803682,133.28,133.22,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593913529,3.7504,133.3,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726593913743,1.15805422,133.29,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726593914443,1.15805422,133.29,133.22,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593914630,2.66715422,133.28,133.22,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593914942,1.5091,133.28,133.22,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593915143,1.15814228,133.27,133.22,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593915439,19.20814228,133.27,133.14,3.7720512]
["bitfinex-derivatives","SOLF0:USTF0",1726593915740,1.15814228,133.26,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593915940,3.752,133.24,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726593916136,1.4035,133.25,133.2,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593916332,3.753,133.21,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593916532,3.67038112,133.21,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593916737,19.4535,133.25,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593917131,1.15842742,133.24,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593917732,23.18622464,133.25,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593917733,3.7527,133.22,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726593917932,3.7527,133.22,133.14,30.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726593918132,28.85,133.23,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593918535,3.7538,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593918730,7.55525274,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593918935,3.7538,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593919537,7.51694528,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593919737,3.7538,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593920336,3.66650935,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593920537,1.4106,133.2,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593920846,1.15848704,133.19,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593921047,3.70144638,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593921640,3.7534,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593921841,7.45221671,133.18,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593922446,3.7537,133.17,133.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726593922645,3.7537,133.17,133.1,35.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726593922848,3.7537,133.17,133.11,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726593923547,3.7537,133.17,133.11,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726593923941,3.7537,133.17,133.11,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726593924852,5.13622464,133.25,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593925142,1.15840424,133.24,133.2,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593925347,1.15840424,133.24,133.2,32.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726593925538,45.3955,133.31,133.21,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726593925539,1.15840424,133.23,133.21,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726593925742,1.15840424,133.22,133.21,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726593925939,1.15840424,133.29,133.21,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726593926140,1.15840424,133.28,133.21,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726593926349,3.7513,133.26,133.21,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726593926541,1.15840424,133.25,133.21,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726593927141,1.15840424,133.25,133.21,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726593927444,1.15840424,133.25,133.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593927747,1.15840424,133.24,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726593927943,1.15840424,133.27,133.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593928547,16.5455,133.31,133.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593928548,226.0,133.38,133.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593928839,226.0,133.38,133.25,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593929047,226.0,133.38,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726593929048,3.7486,133.35,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726593929245,7.42154156,133.35,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593929646,4.89786908,133.34,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593929952,1.14896908,133.33,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593930853,4.89816908,133.33,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593931156,1.14896908,133.32,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593931949,1.14898719,133.31,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593932147,1.14898719,133.3,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593932353,1.4528,133.39,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593932651,1.4528,133.39,133.3,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593933050,3.7485,133.36,133.3,32.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726593933451,1.14049877,133.35,133.3,32.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726593933650,1.14049877,133.34,133.3,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593933951,1.14049877,133.33,133.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726593934156,1.14049877,133.32,133.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726593934453,1.14049877,133.31,133.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726593934648,3.7487,133.35,133.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726593935751,5.20589538,133.39,133.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726593935752,4.87138036,133.34,133.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726593935951,1.12248036,133.33,133.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726593937552,3.7494,133.32,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593937751,1.12248036,133.31,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593937955,1.12248036,133.3,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593938248,1.12248036,133.32,133.29,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726593938449,1.12248036,133.31,133.24,31.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726593938650,28.85,133.3,133.2,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593938855,34.0534591,133.3,133.18,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593939259,3.7515,133.25,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726593939453,28.85,133.28,133.18,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593939651,3.7522,133.23,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726593939856,28.85,133.28,133.17,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726593940250,3.7526,133.21,133.17,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726593940459,3.7526,133.21,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726593940753,3.7526,133.21,133.14,30.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726593941159,28.85,133.26,133.14,30.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726593942160,28.85,133.24,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593942353,28.85,133.22,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593942555,32.58301216,133.22,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593943259,3.7538,133.17,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593943458,32.58301216,133.22,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593943863,3.73301216,133.22,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593944068,1.4607,133.23,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593944265,3.7535,133.18,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593944772,3.7541,133.16,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593945463,3.7544,133.16,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593945766,28.85,133.22,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593946468,32.68498309,133.22,133.14,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726593946669,32.68498309,133.22,133.1,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726593946968,28.85,133.2,133.1,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726593947163,3.755,133.14,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593947368,28.85,133.2,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593947759,3.7544,133.16,133.1,32.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726593948169,3.7544,133.16,133.09,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726593949665,3.7544,133.16,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726593949861,3.7546,133.15,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726593951367,28.85,133.2,133.09,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726593951565,28.85,133.17,133.09,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726593951870,1.4474,133.16,133.09,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726593952067,28.85,133.15,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593952268,30.2431,133.15,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593952572,33.92791827,133.15,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593953070,33.92791827,133.15,133.03,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726593953071,226.0,133.33,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593953271,7.84577491,133.31,133.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593953471,3.7507,133.29,133.22,32.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726593954070,2.859,133.32,133.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593954569,2.859,133.32,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593954865,28.85,133.31,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593955071,32.55635583,133.31,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593955664,337.0,133.5,133.28,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593955871,1.4983,133.45,133.32,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593956073,28.85,133.43,133.3,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593956771,32.56949628,133.43,133.3,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593956969,32.56949628,133.43,133.33,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593957182,32.56949628,133.43,133.3,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593957183,3.71949628,133.43,133.3,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593957471,28.85,133.43,133.3,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593957869,20.24607755,133.45,133.3,32.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726593957870,3.7477,133.39,133.3,32.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726593958666,20.24607755,133.45,133.26,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593958972,28.85,133.39,133.26,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593959876,3.7488,133.35,133.26,32.601]
["bitfinex-derivatives","SOLF0:USTF0",1726593960073,3.48760787,133.35,133.26,32.601]
["bitfinex-derivatives","SOLF0:USTF0",1726593960269,28.85,133.39,133.26,32.601]
["bitfinex-derivatives","SOLF0:USTF0",1726593960468,28.85,133.37,133.26,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593960671,1.4074,133.36,133.26,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593961467,5.21433942,133.36,133.26,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593961665,1.4074,133.36,133.26,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593961866,3.7489,133.34,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726593962074,7.4245139,133.34,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726593962270,3.6756139,133.34,133.24,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593962471,3.7495,133.32,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726593962672,337.0,133.41,133.2,32.65284423]
["bitfinex-derivatives","SOLF0:USTF0",1726593962673,337.0,133.52,133.31,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593962973,28.85,133.46,133.34,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593963173,3.7461,133.44,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726593963677,32.67682586,133.46,133.34,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593964488,3.7459,133.45,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726593964881,32.67682586,133.46,133.34,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593965578,28.85,133.44,133.32,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726593965878,3.7466,133.42,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726593966074,3.82682586,133.46,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726593966275,28.85,133.45,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726593966471,3.7466,133.42,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726593968283,3.747,133.41,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726593970381,32.64603008,133.45,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726593970576,32.64603008,133.45,133.32,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726593970577,3.79603008,133.45,133.32,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726593970773,28.85,133.44,133.32,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726593970977,3.7474,133.4,133.32,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726593971179,3.7474,133.4,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726593971384,226.0,133.54,133.38,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593971680,1.3871,133.5,133.43,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593971885,1.4193,133.53,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726593972075,1.4193,133.53,133.43,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593972984,1.4193,133.53,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726593972985,3.7439,133.52,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726593973187,3.7439,133.52,133.43,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593973484,5.1629,133.53,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726593973781,344.82613096,133.6,133.46,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593973782,226.0,133.74,133.51,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593974081,28.85,133.65,133.53,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593974682,14.98,133.64,133.55,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593974986,28.85,133.7,133.57,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593975281,14.98,133.69,133.58,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593975487,3.70727938,133.69,133.58,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593975684,14.98,133.7,133.58,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726593975880,3.7404,133.65,133.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593976080,7.44130884,133.65,133.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593976282,3.70090884,133.65,133.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593976481,14.98,133.7,133.46,3.83956176]
["bitfinex-derivatives","SOLF0:USTF0",1726593976686,46.72,133.64,133.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593976881,46.72,133.64,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726593977082,46.72,133.64,133.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593977477,46.72,133.63,133.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593977677,50.55651153,133.63,133.5,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593978087,50.55651153,133.63,133.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593978390,3.83651153,133.63,133.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593978593,3.7418,133.6,133.52,50.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726593978787,7.4705,133.83,133.59,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1726593978984,49.5977,133.78,133.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593979291,3.7381,133.73,133.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593979488,49.5977,133.78,133.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593979489,14.98,133.76,133.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593979691,18.66221216,133.76,133.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593980183,18.66221216,133.76,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726593980184,46.72,133.75,133.48,124.68889338]
["bitfinex-derivatives","SOLF0:USTF0",1726593980390,46.72,133.72,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593980586,3.7398,133.67,133.6,50.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726593980786,1.5077,133.71,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593981184,3.74,133.66,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593981389,3.70863359,133.68,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593981582,1.5077,133.71,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593981983,3.7404,133.64,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593982381,3.8082093,133.68,133.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593982585,3.8082093,133.68,133.42,37.644]
["bitfinex-derivatives","SOLF0:USTF0",1726593982586,3.7414,133.61,133.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593982785,14.98,133.64,133.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593983395,14.98,133.64,133.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593983799,14.98,133.64,133.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593984001,3.7413,133.61,133.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593984202,14.98,133.64,133.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593984402,3.7412,133.62,133.55,50.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726593984603,14.98,133.64,133.55,50.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726593984807,14.98,133.64,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593985209,14.98,133.64,133.53,50.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726593985408,14.98,133.64,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593985703,46.72,133.72,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593985910,2.8597,133.7,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593986303,3.7395,133.68,133.6,50.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726593986503,2.8597,133.7,133.6,50.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726593986706,2.8597,133.7,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593986904,49.5797,133.7,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593987103,49.5797,133.7,133.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593987307,3.74,133.66,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726593988304,3.82879826,133.66,133.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593988507,46.72,133.66,133.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593988704,50.409542,133.66,133.55,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593988913,3.7413,133.61,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593990113,3.2199058,133.61,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593990308,18.1999058,133.61,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593990506,18.1999058,133.61,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726593990702,18.1999058,133.61,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593990703,14.98,133.61,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593991211,14.98,133.6,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593991605,14.98,133.6,133.51,50.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726593992001,3.7426,133.57,133.51,50.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726593992206,14.98,133.6,133.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593992605,3.7426,133.57,133.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593992810,14.98,133.6,133.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593993104,3.81534164,133.71,133.59,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593993306,3.81534164,133.71,133.67,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593993307,5.28294164,133.71,133.67,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593993711,5.28294164,133.71,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726593993712,5.2062,133.71,133.65,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593993909,1.4676,133.71,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726593994102,1.4676,133.71,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593994304,3.7395,133.68,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593994507,1.4676,133.71,133.61,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726593994707,3.7393,133.68,133.61,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726593995011,1.4676,133.71,133.6,50.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726593995915,3.7397,133.67,133.6,50.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726593996106,3.7397,133.67,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726593997103,3.7397,133.67,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726593997307,3.7399,133.66,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726593997715,3.7404,133.65,133.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593998008,48.1208,133.7,133.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593998402,1.4008,133.7,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593998612,14.96,133.69,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593998918,14.96,133.69,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726593998919,3.7393,133.68,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726593999410,3.7396,133.67,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726593999716,14.96,133.69,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726593999912,46.72,133.68,133.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594000106,46.72,133.68,133.55,47.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726594000617,3.7406,133.64,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726594000915,3.83377732,133.64,133.55,47.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726594001114,3.7406,133.64,133.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726594001315,3.79259014,133.64,133.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726594001516,46.72,133.66,133.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726594001717,3.7409,133.63,133.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726594001919,46.72,133.66,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726594002213,46.72,133.66,133.55,47.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726594002515,3.7409,133.63,133.57,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726594003413,3.66004231,133.66,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594003717,46.72,133.64,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594003918,2.7609,133.63,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594004115,16.4036,133.62,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594004321,3.73857797,133.61,133.53,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594004711,3.7419,133.59,133.53,50.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726594005820,3.7419,133.59,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726594006209,3.7427,133.56,133.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594006521,3.7427,133.56,133.48,0.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726594006522,46.72,133.59,133.48,0.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726594006721,46.72,133.59,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726594006920,46.72,133.59,133.47,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1726594006921,46.72,133.57,133.47,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1726594007223,48.203,133.56,133.47,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594007414,3.7437,133.53,133.47,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594007716,48.203,133.56,133.47,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594007917,3.7434,133.54,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726594008309,3.79560833,133.55,133.47,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594008517,3.7437,133.53,133.47,50.465]
["bitfinex-derivatives","SOLF0:USTF0",1726594009418,3.7438,133.52,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594009924,3.7441,133.51,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594010123,18.7241,133.51,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594010419,14.98,133.51,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594010614,14.98,133.51,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726594010818,14.98,133.51,133.43,0.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726594011213,3.7444,133.5,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726594011420,14.98,133.51,133.43,0.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726594011922,14.98,133.51,133.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594012624,3.7445,133.5,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726594013324,3.7446,133.49,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726594013724,46.72,133.5,133.38,0.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726594013914,3.7464,133.43,133.38,0.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726594014222,3.7464,133.43,133.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594014422,3.7467,133.42,133.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594015235,18.7267,133.42,133.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594015939,14.98,133.42,133.36,50.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726594016331,14.98,133.42,133.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594017233,14.98,133.42,133.38,50.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726594017938,14.98,133.42,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726594018141,14.98,133.42,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726594018339,14.98,133.42,133.34,47.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726594018532,18.7268,133.42,133.34,47.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726594018840,18.7268,133.42,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726594019633,3.7469,133.41,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726594019834,14.98,133.42,133.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594020034,14.19674104,133.42,133.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594020229,18.7262,133.44,133.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594020635,14.98,133.44,133.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594021237,14.98,133.44,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726594021943,14.98,133.44,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726594022445,14.98,133.44,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726594024143,14.98,133.44,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726594025742,14.98,133.44,133.31,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726594025952,46.72,133.42,133.31,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726594026132,46.72,133.42,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726594026741,46.72,133.42,133.31,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726594026742,46.72,133.42,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726594027138,46.72,133.42,133.31,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726594027339,1.3716,133.41,133.31,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726594027742,14.98,133.4,133.31,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726594029338,14.98,133.4,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726594029940,3.75750165,133.39,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726594032639,1.3716,133.41,133.33,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594032836,16.3716,133.41,133.33,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594033041,5.30429227,133.46,133.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594033347,15.0,133.45,133.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594034237,15.0,133.45,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726594035148,14.98,133.45,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726594035540,3.7500936,133.44,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726594035942,14.98,133.45,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726594036445,18.68135213,133.45,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726594037350,65.40135213,133.45,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726594038042,18.68135213,133.45,133.35,47.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726594038248,18.68135213,133.45,133.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594038750,18.68135213,133.45,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726594038952,18.68135213,133.45,133.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726594039142,18.68135213,133.45,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726594039747,18.70135213,133.45,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726594042049,18.70135213,133.45,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726594043248,18.70135213,133.45,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726594043451,28.79,133.43,133.31,29.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726594043754,28.79,133.43,133.32,3.71297509]
["bitfinex-derivatives","SOLF0:USTF0",1726594043946,28.79,133.43,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726594044454,28.79,133.43,133.32,3.71297509]
["bitfinex-derivatives","SOLF0:USTF0",1726594044657,28.79,133.43,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726594045455,47.49135213,133.45,133.37,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726594046159,18.70135213,133.45,133.36,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594047859,18.70135213,133.45,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726594048053,18.70135213,133.45,133.36,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594048859,18.70135213,133.45,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726594050852,47.49135213,133.45,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594051349,47.49135213,133.45,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726594051550,18.70135213,133.45,133.36,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594051848,18.70135213,133.45,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726594052055,28.79,133.43,133.33,3.75337409]
["bitfinex-derivatives","SOLF0:USTF0",1726594052256,28.79,133.43,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594052456,28.79,133.43,133.33,3.68213835]
["bitfinex-derivatives","SOLF0:USTF0",1726594052859,3.747,133.41,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726594053058,28.79,133.43,133.31,0.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726594053259,3.7479,133.38,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726594053455,7.42966342,133.38,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726594054063,3.748,133.37,133.31,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726594054763,3.69046139,133.36,133.31,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726594055459,3.69046139,133.36,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594055661,43.79,133.38,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594056164,47.4980886,133.38,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594056463,1.4281,133.39,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726594056867,1.4281,133.39,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594057072,1.4281,133.39,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726594057465,1.3813,133.4,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594057863,18.7467,133.42,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594058064,18.7467,133.42,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726594058768,3.7469,133.41,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726594060061,18.7467,133.42,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726594060862,3.7469,133.41,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726594061376,3.7469,133.41,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726594062473,15.0,133.42,133.32,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1726594062673,28.79,133.4,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594062871,3.7476,133.39,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726594063070,3.67958504,133.38,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726594064467,3.7477,133.38,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726594064775,3.7264659,133.37,133.29,32.59260042]
["bitfinex-derivatives","SOLF0:USTF0",1726594064979,28.79,133.4,133.29,32.59260042]
["bitfinex-derivatives","SOLF0:USTF0",1726594065167,28.79,133.38,133.27,0.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726594065474,1.5199,133.37,133.28,3.7497188]
["bitfinex-derivatives","SOLF0:USTF0",1726594066065,3.7486,133.35,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726594066475,1.5199,133.37,133.28,3.7497188]
["bitfinex-derivatives","SOLF0:USTF0",1726594066677,3.7484,133.36,133.28,3.7497188]
["bitfinex-derivatives","SOLF0:USTF0",1726594067678,1.5199,133.37,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594067879,2.7652,133.36,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594068072,3.7489,133.34,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594068372,2.7652,133.36,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594068769,3.7487,133.35,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594069480,6.5135,133.36,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594069881,2.7652,133.36,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594070075,1.377,133.36,133.29,32.51655691]
["bitfinex-derivatives","SOLF0:USTF0",1726594070571,3.81235163,133.38,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594070779,2.9003,133.38,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594070977,3.7880723,133.37,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594071369,2.9003,133.38,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594071567,1.3882,133.39,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594072577,3.7479,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726594072777,3.72355616,133.37,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594072976,1.3882,133.39,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594073176,3.7478,133.38,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726594073377,3.690923,133.37,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726594074178,3.7486,133.35,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594074379,3.7486,133.35,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726594074979,1.4602,133.37,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594075579,3.7493,133.33,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726594076378,3.7489,133.34,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594076983,1.4602,133.37,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594077783,5.24771913,133.37,133.26,32.54637856]
["bitfinex-derivatives","SOLF0:USTF0",1726594078083,1.4602,133.37,133.26,32.54637856]
["bitfinex-derivatives","SOLF0:USTF0",1726594078477,3.749,133.34,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594078677,1.4602,133.37,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594078874,5.30174615,133.37,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594079078,1.4602,133.37,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594079478,5.25709882,133.37,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726594079681,16.4602,133.37,133.26,32.54637856]
["bitfinex-derivatives","SOLF0:USTF0",1726594080083,20.12503278,133.37,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594080485,3.7487,133.35,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594080887,20.12503278,133.37,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594082088,3.7487,133.35,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594085589,3.7487,133.35,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594087689,20.12503278,133.37,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726594087690,3.7493,133.33,133.24,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726594087996,3.7493,133.33,133.25,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726594088192,3.7493,133.33,133.27,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726594088401,3.7497,133.31,133.25,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726594088793,3.7497,133.31,133.26,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726594089100,3.7497,133.31,133.25,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726594089293,19.4753,133.34,133.25,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726594089901,19.4753,133.34,133.23,3.74324774]
["bitfinex-derivatives","SOLF0:USTF0",1726594089902,3.7498,133.31,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726594090090,30.2853,133.34,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726594090496,3.7499,133.31,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726594090900,30.2853,133.34,133.23,3.74324774]
["bitfinex-derivatives","SOLF0:USTF0",1726594091100,28.81,133.32,133.22,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726594091303,1.378,133.31,133.22,5.53073946]
["bitfinex-derivatives","SOLF0:USTF0",1726594091599,1.378,133.31,133.22,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726594091800,3.7501,133.3,133.22,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726594092100,3.67729156,133.29,133.22,5.50672204]
["bitfinex-derivatives","SOLF0:USTF0",1726594092300,3.67729156,133.29,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726594092498,3.67729156,133.29,133.22,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726594092803,1.378,133.31,133.22,5.48945953]
["bitfinex-derivatives","SOLF0:USTF0",1726594093003,3.7504,133.29,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726594093202,3.69868208,133.28,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726594093497,3.7503,133.29,133.21,3.66378177]
["bitfinex-derivatives","SOLF0:USTF0",1726594093702,3.73658456,133.28,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726594094202,3.73658456,133.28,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726594094601,3.73658456,133.28,133.21,3.66378177]
["bitfinex-derivatives","SOLF0:USTF0",1726594094797,1.454,133.3,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726594095006,5.21103806,133.3,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726594095302,3.7505,133.29,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726594096003,3.7505,133.28,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726594096806,3.7508,133.27,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726594097705,3.7508,133.27,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726594098299,3.7506,133.28,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726594099909,3.7506,133.28,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726594101898,5.29623763,133.3,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726594102208,5.29623763,133.3,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726594102507,5.29623763,133.3,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726594102911,5.29623763,133.3,133.16,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726594103109,34.10623763,133.3,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726594103506,3.7509,133.27,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726594104313,3.7512,133.26,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726594105011,3.7512,133.26,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594105401,3.7509,133.27,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594105605,34.10623763,133.3,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594105806,34.10623763,133.3,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726594106008,3.7513,133.26,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726594106505,3.7513,133.26,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594106713,28.81,133.28,133.16,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726594106914,1.3924,133.25,133.16,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726594107108,1.3924,133.25,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594107303,3.7518,133.24,133.16,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726594107710,3.7518,133.24,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726594108218,3.7519,133.23,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726594108419,2.9196,133.24,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726594108710,3.73657695,133.23,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726594109115,3.73657695,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726594109511,2.9196,133.24,133.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726594109912,2.9196,133.24,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726594110113,20.9496,133.24,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726594110313,20.9496,133.24,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594110521,20.9496,133.24,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726594110819,3.7521,133.23,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726594111021,7.57166193,133.23,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726594111620,3.7523,133.22,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594111812,3.7523,133.22,133.14,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594112313,3.7525,133.21,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726594112508,21.84956193,133.23,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726594112718,21.84956193,133.23,133.14,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594112921,25.60156193,133.23,133.17,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726594113521,3.81956193,133.23,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594113719,2.9196,133.24,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594114621,6.6714,133.24,133.18,21.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726594114822,2.9196,133.24,133.18,21.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726594115011,6.6714,133.24,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726594115919,6.6714,133.24,133.18,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726594116319,6.6714,133.24,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594116520,6.6714,133.24,133.18,21.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726594117023,6.6714,133.24,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594117416,6.6714,133.24,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726594119924,3.7519,133.23,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594120123,3.67564693,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594120523,2.9196,133.24,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594121026,3.7525,133.22,133.16,21.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726594121227,3.72146108,133.21,133.16,21.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726594121420,3.72146108,133.21,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594122820,3.72146108,133.21,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726594125322,3.7535,133.18,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726594125529,3.84575097,133.2,133.12,19.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726594125720,18.03,133.22,133.12,19.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726594125925,3.7525,133.21,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726594126129,3.82209521,133.22,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594126319,2.9196,133.24,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594126524,3.66363916,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594126725,3.66363916,133.23,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594127225,3.66363916,133.23,133.19,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726594129531,1.4511,133.24,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594130026,1.3924,133.25,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726594130227,1.3924,133.25,133.19,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594131332,18.03,133.27,133.19,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594131533,18.03,133.27,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594132035,11.53,133.27,133.22,15.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726594134338,11.53,133.25,133.18,3.8233169]
["bitfinex-derivatives","SOLF0:USTF0",1726594134635,11.53,133.25,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594134836,11.53,133.25,133.21,15.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726594135338,11.53,133.26,133.21,15.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726594136137,3.7509,133.27,133.21,15.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726594136336,11.53,133.26,133.21,15.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726594137238,15.2813,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594137634,11.53,133.26,133.21,15.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726594137941,11.53,133.25,133.21,15.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726594138333,11.53,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594141342,11.53,133.25,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594142035,11.53,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594142036,11.53,133.25,133.21,15.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726594143241,11.53,133.25,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594143638,11.53,133.23,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726594143846,11.53,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594143847,15.36700938,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594144247,15.36700938,133.22,133.12,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1726594144248,15.36700938,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594144749,19.11920938,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594145049,19.11920938,133.22,133.17,15.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726594145244,19.11920938,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594145839,19.11920938,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594148050,19.11920938,133.22,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726594149250,19.11920938,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594151151,11.53,133.2,133.15,6.88656394]
["bitfinex-derivatives","SOLF0:USTF0",1726594151447,11.53,133.2,133.12,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1726594151448,11.53,133.18,133.13,6.88803838]
["bitfinex-derivatives","SOLF0:USTF0",1726594151649,11.53,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594152247,11.53,133.17,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726594152652,11.53,133.17,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594152854,11.53,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594157051,11.53,133.17,133.13,15.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726594157251,2.9179,133.2,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594157451,11.53,133.19,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594157652,11.53,133.19,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594157851,15.20836118,133.19,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594158860,1.396,133.2,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594159160,1.396,133.2,133.09,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726594159161,5.2931148,133.21,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594159457,1.454,133.21,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594159853,5.16315358,133.21,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594160058,1.454,133.21,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594160647,1.454,133.21,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726594160648,5.26945134,133.21,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594160853,1.454,133.21,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594161359,5.26907573,133.21,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594162257,5.26907573,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726594163454,5.26907573,133.21,133.17,15.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726594163658,5.26907573,133.21,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594164465,5.26907573,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726594164762,5.26907573,133.21,133.17,15.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726594165460,16.79907573,133.21,133.17,15.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726594166256,5.26907573,133.21,133.17,15.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726594166457,11.53,133.25,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594166756,29.4552,133.27,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594167758,11.53,133.25,133.21,15.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726594168556,11.53,133.25,133.18,6.88260736]
["bitfinex-derivatives","SOLF0:USTF0",1726594168756,17.9252,133.27,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594168757,11.53,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594169063,15.37601997,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594169262,11.53,133.22,133.15,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726594169458,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594169967,15.23860848,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594170260,15.23860848,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594170961,15.23860848,133.22,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726594171159,15.23860848,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594171761,15.23860848,133.22,133.15,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726594171956,15.23860848,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594172160,15.23860848,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594174763,11.53,133.21,133.15,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726594174968,11.53,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594175170,11.53,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594175572,11.53,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594175871,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594176264,15.2828,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594176571,3.69076624,133.19,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594176966,15.36307984,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594177172,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594177372,11.53,133.2,133.16,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726594177871,11.53,133.2,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594178672,11.53,133.2,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726594184273,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594184773,11.53,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594184976,11.53,133.17,133.15,6.88149274]
["bitfinex-derivatives","SOLF0:USTF0",1726594185182,11.53,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594187477,11.53,133.18,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726594188481,11.53,133.18,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594189279,11.53,133.18,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726594189675,1.3821,133.2,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594189886,1.3821,133.2,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726594190075,1.3821,133.2,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594191887,11.53,133.19,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594192374,11.53,133.19,133.15,15.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726594194281,11.53,133.19,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594195579,11.53,133.19,133.15,15.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726594197380,11.53,133.19,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726594198180,15.2831,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726594199880,11.53,133.18,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726594200081,11.53,133.18,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594200082,15.2834,133.18,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594200296,11.53,133.16,133.09,3.75122195]
["bitfinex-derivatives","SOLF0:USTF0",1726594200481,11.53,133.15,133.1,6.88311902]
["bitfinex-derivatives","SOLF0:USTF0",1726594200781,15.2843,133.15,133.11,10.63831902]
["bitfinex-derivatives","SOLF0:USTF0",1726594200986,11.53,133.13,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594201376,11.53,133.13,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594201580,11.53,133.11,133.1,6.88581922]
["bitfinex-derivatives","SOLF0:USTF0",1726594201779,11.53,133.11,133.06,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594201981,11.53,133.09,133.01,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726594202187,11.53,133.09,133.04,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594202580,11.53,133.09,133.05,10.65197062]
["bitfinex-derivatives","SOLF0:USTF0",1726594202784,11.53,133.09,133.05,6.89507062]
["bitfinex-derivatives","SOLF0:USTF0",1726594202989,11.53,133.1,133.05,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594203186,11.53,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594203489,1.4034,133.11,133.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594203883,2.7657,133.12,133.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594204091,18.71129249,133.14,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594204383,1.4034,133.17,133.01,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726594204384,15.7697,133.17,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594204785,4.2397,133.17,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594204986,2.8363,133.17,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594205283,26.55,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594205588,26.55,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594206185,26.55,133.2,133.15,15.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726594206484,11.53,133.17,133.09,6.88703582]
["bitfinex-derivatives","SOLF0:USTF0",1726594206688,11.53,133.17,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594206988,11.53,133.18,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594207189,26.55,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594207386,26.55,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594207586,26.55,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594207783,15.02,133.2,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726594208686,15.02,133.2,133.15,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726594209180,15.02,133.2,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726594209784,15.02,133.2,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726594209983,15.02,133.2,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594210286,15.02,133.2,133.16,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726594210486,15.02,133.2,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594211590,15.02,133.2,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726594211988,15.02,133.2,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594212191,18.7729,133.2,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594212393,3.7529,133.2,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594212794,3.7529,133.2,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726594212999,25.52593591,133.21,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594213293,25.52593591,133.21,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726594213491,21.77333591,133.21,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594214289,21.77333591,133.21,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726594214599,4.3037,133.24,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594214792,4.3037,133.24,133.16,21.78807618]
["bitfinex-derivatives","SOLF0:USTF0",1726594215290,4.3037,133.24,133.2,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726594215510,2.9059,133.24,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594215796,2.9059,133.24,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594216592,2.9059,133.24,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594217387,2.9059,133.24,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726594217598,2.9059,133.24,133.16,21.78807618]
["bitfinex-derivatives","SOLF0:USTF0",1726594217799,2.9059,133.24,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594218498,2.9059,133.24,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726594221299,2.9059,133.24,133.17,3.69537013]
["bitfinex-derivatives","SOLF0:USTF0",1726594221791,2.9059,133.24,133.14,0.805]
["bitfinex-derivatives","SOLF0:USTF0",1726594221792,36.8009,133.27,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594221999,36.8009,133.27,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726594222600,36.8009,133.27,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594222802,3.7511,133.26,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594223488,21.7809,133.27,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594223693,18.03,133.27,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594224198,3.7512,133.26,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594224399,18.03,133.27,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594225196,18.03,133.27,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594225398,18.03,133.26,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594225901,3.7514,133.25,133.2,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726594228406,18.03,133.24,133.14,0.805]
["bitfinex-derivatives","SOLF0:USTF0",1726594228598,18.03,133.22,133.14,4.55378069]
["bitfinex-derivatives","SOLF0:USTF0",1726594228905,3.81505596,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594229202,3.81505596,133.21,133.14,4.55378069]
["bitfinex-derivatives","SOLF0:USTF0",1726594229503,3.81505596,133.21,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726594229998,1.4804,133.23,133.14,22.58378069]
["bitfinex-derivatives","SOLF0:USTF0",1726594230198,5.29508046,133.23,133.14,22.58378069]
["bitfinex-derivatives","SOLF0:USTF0",1726594230705,5.29508046,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726594231095,5.29508046,133.23,133.14,22.58378069]
["bitfinex-derivatives","SOLF0:USTF0",1726594231300,9.04718046,133.23,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594231907,11.54,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594233302,17.8577,133.28,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726594233609,11.54,133.25,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726594233811,1.3901,133.27,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726594233812,16.681,133.27,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726594234912,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726594235104,11.54,133.24,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726594235712,11.54,133.24,133.19,15.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726594235902,3.7512,133.26,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594236411,3.7512,133.26,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594236711,3.7515,133.25,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594238712,3.7512,133.26,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594239004,3.7512,133.26,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726594239513,3.70363545,133.35,133.25,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1726594239815,2.8654,133.36,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594240016,3.80913181,133.35,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594241110,3.80913181,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726594241614,6.6137,133.36,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726594241811,18.02,133.33,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726594242005,18.02,133.33,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594242403,18.02,133.35,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594242607,6.59644198,133.36,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594242811,6.59644198,133.36,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594243414,6.59644198,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726594244016,10.34484198,133.36,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594244205,8.86804198,133.36,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594244411,1.4509,133.35,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594244915,1.4509,133.35,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594245911,1.4509,133.35,133.31,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726594246710,1.4509,133.35,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726594247518,1.4509,133.35,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726594248121,1.4509,133.35,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726594249912,1.4509,133.35,133.31,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726594250114,1.4509,133.35,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594250716,5.1996,133.35,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594251327,1.4509,133.35,133.29,21.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726594252421,1.4509,133.35,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726594252916,1.4509,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726594253119,1.4509,133.35,133.31,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726594253517,1.4509,133.35,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726594253718,1.4339,133.38,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594253921,3.84350881,133.37,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594254323,3.84350881,133.37,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594254720,3.84350881,133.37,133.32,21.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726594254918,3.84350881,133.37,133.31,3.72083166]
["bitfinex-derivatives","SOLF0:USTF0",1726594254919,244.02,133.47,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594255117,2.8434,133.43,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594255317,2.8434,133.43,133.38,21.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726594255923,3.84215392,133.42,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594257126,2.8434,133.43,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594257934,20.8634,133.43,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594258426,3.7466,133.42,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726594258624,7.54450503,133.42,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726594258834,20.8634,133.43,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594259630,20.8634,133.43,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594259631,3.79959501,133.42,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594260427,3.7472,133.4,133.34,21.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726594260727,3.78459464,133.42,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594260927,20.8634,133.43,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594261125,3.7473,133.4,133.34,21.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726594261324,7.46964308,133.4,133.34,21.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726594261930,3.72234308,133.4,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594262230,18.02,133.37,133.27,0.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726594262423,3.7487,133.35,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726594262825,2.9288,133.36,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594262826,22.4209,133.36,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594263025,3.7491,133.33,133.27,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726594263221,3.73349846,133.33,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594263430,22.4209,133.36,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594263629,3.7491,133.33,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726594263931,3.79462957,133.32,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594264127,22.4209,133.36,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594264330,18.02,133.34,133.26,21.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726594264732,18.02,133.34,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594265331,18.02,133.34,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594265526,18.02,133.3,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594265726,3.8284307,133.29,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594265923,3.8284307,133.29,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726594266725,3.8284307,133.29,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594267226,9.0981307,133.29,133.23,21.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726594268021,5.3477307,133.29,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726594268225,5.3477307,133.29,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594268427,1.5193,133.29,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594268624,3.71397556,133.31,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594269237,3.71397556,133.31,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726594269534,18.02,133.34,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594269729,3.7496,133.32,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726594269929,3.79719821,133.31,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726594271634,7.54689821,133.31,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726594271828,3.7497,133.31,133.25,21.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726594272025,3.78894098,133.3,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594272231,3.78894098,133.3,133.22,0.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726594272232,18.02,133.3,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726594272537,3.751,133.27,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594272737,18.02,133.28,133.21,21.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726594273033,3.7512,133.26,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594273225,3.7512,133.26,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594273534,18.02,133.28,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594273934,3.7515,133.25,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726594274234,28.83,133.28,133.17,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594274630,3.7509,133.27,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594276037,3.7509,133.27,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726594276439,3.7506,133.28,133.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594276735,3.7506,133.28,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726594277136,3.7506,133.28,133.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594277336,3.7506,133.28,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726594277630,4.3373,133.29,133.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594277838,15.0,133.31,133.25,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594278028,15.0,133.31,133.27,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594278437,15.0,133.31,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726594278638,3.7487,133.35,133.3,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594278936,4.2791,133.38,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726594279437,4.2791,133.38,133.3,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594279640,4.2791,133.38,133.27,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594279829,33.1091,133.38,133.27,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594280333,33.1091,133.38,133.27,32.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726594281135,3.7493,133.33,133.27,32.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726594281342,7.44500146,133.33,133.27,32.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726594281942,7.44500146,133.33,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726594282342,33.1091,133.38,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726594282642,33.1091,133.38,133.27,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594283339,3.7488,133.35,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594283539,33.1091,133.38,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594284042,3.7488,133.35,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594284237,33.1091,133.38,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726594284834,33.1091,133.38,133.27,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594286043,28.83,133.36,133.25,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594286347,28.83,133.36,133.25,32.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726594286545,28.83,133.36,133.25,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594287040,3.7496,133.32,133.25,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594287349,4.2791,133.38,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726594287650,33.1091,133.38,133.27,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594288041,3.7493,133.33,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726594288237,7.58625669,133.33,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726594288651,7.58625669,133.33,133.27,32.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726594288850,3.83695669,133.33,133.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594289045,28.83,133.36,133.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594289545,28.83,133.36,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726594290355,28.83,133.36,133.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594290747,3.7495,133.32,133.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594291051,3.70103618,133.32,133.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594291253,28.83,133.36,133.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594291447,3.7497,133.31,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726594291647,7.41058909,133.31,133.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594292050,7.41058909,133.31,133.25,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726594292451,7.41058909,133.31,133.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726594292647,7.41058909,133.31,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726594294551,3.66088909,133.31,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726594294755,3.7495,133.32,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726594295351,3.69596295,133.31,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726594295551,7.44566295,133.31,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726594295965,7.44566295,133.31,133.26,21.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726594296660,3.69596295,133.31,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726594296960,3.7495,133.32,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726594297556,7.42136248,133.31,133.26,21.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726594298654,21.70166248,133.31,133.22,0.9837]
["bitfinex-derivatives","SOLF0:USTF0",1726594298856,18.03,133.29,133.21,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594299157,3.7511,133.26,133.21,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594299958,3.7511,133.26,133.21,21.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726594300956,4.3942,133.3,133.21,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594301149,3.82337584,133.29,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594301355,4.3942,133.3,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594301560,3.83388477,133.29,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594302358,6.6337,133.3,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594302555,3.76041519,133.29,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594302762,3.76041519,133.29,133.25,21.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726594303261,7.51081519,133.29,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594303561,3.76041519,133.29,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594303964,3.76041519,133.29,133.25,21.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726594305463,7.51071519,133.29,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594305864,3.76041519,133.29,133.25,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594306167,3.76041519,133.29,133.25,21.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726594306761,3.7511,133.26,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594307068,3.67034537,133.26,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594307274,18.03,133.29,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594307762,3.7512,133.26,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594310569,3.7512,133.26,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594311065,3.7509,133.27,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726594313371,21.83582539,133.29,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594314470,3.7512,133.26,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726594314668,21.83582539,133.29,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726594314870,3.7513,133.26,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726594315174,18.03,133.27,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726594315384,3.80582539,133.29,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594315385,18.03,133.25,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594315569,18.03,133.23,133.14,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594315874,3.7526,133.21,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726594316776,18.03,133.23,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726594316977,18.03,133.23,133.14,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594317472,18.03,133.23,133.14,21.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726594318075,18.03,133.22,133.14,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594318271,3.7538,133.17,133.11,3.66916309]
["bitfinex-derivatives","SOLF0:USTF0",1726594318470,3.81037142,133.18,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594318671,18.03,133.2,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726594319277,21.70450597,133.2,133.11,21.78366276]
["bitfinex-derivatives","SOLF0:USTF0",1726594319673,3.7534,133.18,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726594319880,21.70450597,133.2,133.11,21.78366276]
["bitfinex-derivatives","SOLF0:USTF0",1726594320383,3.67450597,133.2,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594320583,18.03,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594320981,4.3,133.24,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594321185,18.03,133.21,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594321389,3.7528,133.2,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594321583,22.33,133.24,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594322181,3.7527,133.21,133.15,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1726594322382,3.66812075,133.2,133.15,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1726594322590,3.66812075,133.2,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594322878,3.7529,133.2,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594323078,7.49660974,133.2,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594323482,3.74370974,133.2,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594323685,4.3,133.24,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594324085,18.03,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594324688,3.7532,133.19,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726594324887,3.76850003,133.18,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726594325488,3.76850003,133.18,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594325489,3.76850003,133.18,133.12,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726594325788,18.03,133.2,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594326188,3.7535,133.18,133.12,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1726594326387,21.72375967,133.2,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594326797,3.69375967,133.2,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594327095,18.03,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594327589,3.7528,133.2,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594327789,7.48787269,133.2,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594328288,7.48787269,133.2,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594328289,3.73507269,133.2,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726594328493,18.03,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594328896,3.753,133.2,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594329188,3.74483759,133.19,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594329390,18.03,133.22,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594329689,3.7529,133.2,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594329998,3.7529,133.2,133.09,5.59085915]
["bitfinex-derivatives","SOLF0:USTF0",1726594329999,3.7538,133.17,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594330291,18.03,133.19,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594330493,3.7537,133.17,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726594330700,3.7537,133.17,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594330997,3.7537,133.17,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726594331195,3.7537,133.17,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594331494,3.7539,133.16,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594331682,3.7539,133.16,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726594332196,3.7544,133.15,133.1,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726594332693,3.7545,133.14,133.1,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726594333196,3.7545,133.14,133.08,3.6794879]
["bitfinex-derivatives","SOLF0:USTF0",1726594333197,4.4109,133.18,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594333684,4.4109,133.18,133.12,21.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726594333885,3.7541,133.16,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594334890,3.7537,133.17,133.12,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726594335494,4.4109,133.18,133.05,0.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726594335695,4.4109,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594336088,3.754,133.16,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594336396,4.4109,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594336592,3.7538,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726594337695,3.69000394,133.2,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594337891,18.03,133.21,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594338092,3.7529,133.2,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726594338292,3.79498745,133.19,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726594338494,15.02,133.22,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594338693,3.7526,133.21,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594338996,3.66801202,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594339395,3.80192937,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726594341692,7.55502937,133.19,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726594341896,18.03,133.21,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594342692,18.03,133.19,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594342895,21.85475338,133.19,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594343695,3.7538,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726594344604,3.7534,133.18,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726594344995,3.7539,133.17,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726594345199,3.7539,133.17,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594345501,21.85475338,133.19,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594345704,3.82475338,133.19,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594346007,18.03,133.21,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594346303,3.7531,133.19,133.14,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726594346599,3.83752509,133.18,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594346896,18.03,133.21,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594346897,3.7529,133.2,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594347102,3.7529,133.2,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594347298,18.03,133.21,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594349002,3.7531,133.19,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726594349191,7.47004507,133.19,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726594349803,3.7534,133.18,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594350004,21.74694507,133.19,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594350298,1.3845,133.18,133.1,0.9845]
["bitfinex-derivatives","SOLF0:USTF0",1726594350900,18.03,133.16,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594351201,18.03,133.16,133.07,0.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726594351501,3.7548,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594351803,3.7548,133.13,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594352005,18.03,133.16,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594352203,18.03,133.16,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594352805,3.7549,133.13,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594353999,3.7549,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594355503,18.03,133.14,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594355801,18.03,133.11,132.98,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726594356010,18.03,133.11,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594356308,18.03,133.11,133.01,21.71121849]
["bitfinex-derivatives","SOLF0:USTF0",1726594356309,1.11808241,133.1,133.01,21.71121849]
["bitfinex-derivatives","SOLF0:USTF0",1726594356604,18.03,133.09,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726594356902,4.3409,133.1,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594356903,18.03,133.07,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594357203,18.03,133.07,132.97,0.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726594357204,18.03,133.05,132.97,19.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726594357401,18.03,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594357600,2.9507,133.04,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594357802,3.75150518,133.03,132.95,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594358000,31.8407,133.04,132.92,29.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726594358404,5.1616,133.03,132.92,33.63595007]
["bitfinex-derivatives","SOLF0:USTF0",1726594358603,8.84995992,133.03,132.92,33.63595007]
["bitfinex-derivatives","SOLF0:USTF0",1726594358807,5.09215992,133.03,132.92,33.63595007]
["bitfinex-derivatives","SOLF0:USTF0",1726594359004,3.7579,133.02,132.92,33.63595007]
["bitfinex-derivatives","SOLF0:USTF0",1726594359304,31.8407,133.04,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594359305,2.9507,133.04,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594360007,6.708,133.04,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594360706,2.9507,133.04,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594360909,28.89,133.08,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726594361213,3.7568,133.06,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726594361601,2.9301,133.08,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726594361802,2.9301,133.08,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594362403,2.9301,133.08,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726594363213,2.9301,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726594363409,7.46736353,133.1,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594363410,3.71166353,133.1,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594363602,3.71166353,133.1,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726594363803,3.71166353,133.1,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594364113,15.02,133.11,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594364311,18.69604207,133.11,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726594365009,15.02,133.11,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594365210,15.02,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726594365411,15.02,133.11,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594365708,15.02,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726594366815,7.53910469,133.13,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726594368812,3.7552,133.12,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594369017,3.78430469,133.13,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594369315,28.89,133.12,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594369511,3.7551,133.12,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594369707,8.15388746,133.14,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594369906,8.15388746,133.14,133.04,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726594370104,3.7549,133.13,133.04,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726594370505,3.7549,133.13,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594371416,11.90848746,133.14,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594372117,3.7548,133.13,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726594372313,8.15388746,133.14,133.04,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726594372518,3.7552,133.12,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726594372710,28.89,133.13,133.04,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726594373216,3.7552,133.12,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594373516,8.15388746,133.14,133.04,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726594373717,11.90838746,133.14,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594374107,4.3075,133.14,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594374312,2.8464,133.14,133.05,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726594374615,3.77556052,133.15,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594374816,3.7541,133.16,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726594375012,3.76917082,133.15,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594375216,3.7543,133.15,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594375412,7.56256075,133.15,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594375616,3.7543,133.15,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594376314,7.50392586,133.15,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594376516,7.50392586,133.15,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594376817,3.754,133.16,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594377019,3.68312503,133.15,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594377207,3.68312503,133.15,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594377412,2.7916,133.17,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726594377607,3.7547,133.14,133.05,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726594377813,28.89,133.16,133.05,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726594378120,30.2884,133.16,133.05,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726594378318,30.2884,133.16,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594378621,30.2884,133.16,133.05,0.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726594378920,3.755,133.13,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726594379313,30.2884,133.16,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726594379710,3.7549,133.13,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726594379916,18.03,133.13,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594380217,21.7848,133.13,133.05,0.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726594380417,21.7848,133.13,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594380919,3.755,133.12,133.05,0.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726594381113,3.755,133.12,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726594381310,18.03,133.13,133.05,0.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726594381715,18.03,133.13,133.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594381912,3.7546,133.14,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594382119,18.03,133.13,133.05,0.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726594382419,18.03,133.13,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594382621,3.7553,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594383125,3.7556,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594383320,7.5519196,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594383527,3.7556,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594383721,3.7556,133.1,133.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594383722,3.73919818,133.09,133.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594384023,3.73919818,133.09,133.01,19.013]
["bitfinex-derivatives","SOLF0:USTF0",1726594384531,3.7562,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594384918,3.73919818,133.09,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594385125,3.7563,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594385523,3.7568,133.06,133.0,0.803]
["bitfinex-derivatives","SOLF0:USTF0",1726594385720,18.03,133.08,132.99,3.71766257]
["bitfinex-derivatives","SOLF0:USTF0",1726594386019,18.03,133.08,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726594386412,3.7566,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726594386623,18.03,133.08,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726594387119,1.4889,133.09,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726594387719,5.2449,133.09,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726594388319,3.7563,133.08,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594388720,18.03,133.08,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594389414,3.7572,133.05,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726594389623,3.7572,133.05,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594389927,21.7868,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726594390927,18.03,133.06,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594391126,18.03,133.04,132.96,19.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726594391323,3.7579,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726594391823,3.758,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726594392027,3.72142764,133.02,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726594392226,18.03,133.04,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726594392420,21.7876,133.04,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726594392821,2.8701,133.05,132.94,3.8387327]
["bitfinex-derivatives","SOLF0:USTF0",1726594393022,2.8701,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594393425,6.6272,133.05,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726594393829,6.6272,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594394030,2.8701,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594394221,2.8701,133.05,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594394418,18.03,133.08,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594395129,18.03,133.08,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726594395130,21.7863,133.08,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726594395330,18.03,133.08,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726594396229,18.03,133.08,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594396230,18.03,133.08,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726594396427,18.03,133.08,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594397226,18.03,133.08,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726594397427,18.03,133.06,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726594397632,18.03,133.06,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594397830,18.03,133.07,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594399826,3.7569,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726594400125,18.03,133.07,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594400327,21.7867,133.07,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726594400529,18.03,133.07,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726594400729,18.03,133.05,132.93,3.7941826]
["bitfinex-derivatives","SOLF0:USTF0",1726594400925,3.7574,133.04,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726594401129,3.79540109,133.03,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726594401623,3.79540109,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726594402137,18.03,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594403226,3.7578,133.03,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726594403429,18.03,133.05,132.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594403931,18.03,133.08,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594404333,3.7565,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726594406531,18.03,133.08,132.98,21.73206341]
["bitfinex-derivatives","SOLF0:USTF0",1726594406735,18.03,133.08,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594406925,4.2729,133.09,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594407735,8.0289,133.09,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726594407933,4.2729,133.09,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726594408230,4.2729,133.09,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594408435,18.03,133.08,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594409128,3.7566,133.07,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726594409327,18.03,133.08,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594409826,3.7571,133.05,133.0,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726594410031,18.03,133.08,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594410829,3.7568,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726594411130,21.7868,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726594411436,18.03,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726594411628,3.757,133.05,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726594413837,18.03,133.06,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594414036,18.03,133.08,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594414239,4.2729,133.09,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594414432,4.2729,133.09,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594414832,4.2729,133.09,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726594415032,2.784,133.09,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594415338,33.07,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594415339,15.04,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594415639,18.7955,133.11,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726594416928,15.04,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594417132,33.07,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594417729,7.45975425,133.1,133.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594418033,18.03,133.09,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594418841,3.7564,133.08,133.0,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594419441,15.02,133.14,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594419937,18.7745,133.14,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594420642,18.7745,133.14,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594420845,18.7745,133.14,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594421040,18.7745,133.14,133.05,3.73750537]
["bitfinex-derivatives","SOLF0:USTF0",1726594421041,33.05,133.14,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594421343,33.05,133.14,133.05,3.73750537]
["bitfinex-derivatives","SOLF0:USTF0",1726594421544,3.7548,133.13,133.05,3.73750537]
["bitfinex-derivatives","SOLF0:USTF0",1726594421738,3.7548,133.13,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594422337,3.7548,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594422535,36.8045,133.14,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594424545,33.05,133.14,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726594425949,33.05,133.14,133.04,21.74102465]
["bitfinex-derivatives","SOLF0:USTF0",1726594426154,18.03,133.12,133.04,21.74102465]
["bitfinex-derivatives","SOLF0:USTF0",1726594426347,18.03,133.12,133.02,0.9837]
["bitfinex-derivatives","SOLF0:USTF0",1726594426545,18.03,133.12,133.02,25.91390317]
["bitfinex-derivatives","SOLF0:USTF0",1726594426750,18.03,133.1,133.02,25.91390317]
["bitfinex-derivatives","SOLF0:USTF0",1726594426953,25.62832524,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594427247,21.87272524,133.1,133.02,19.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726594427448,23.28502524,133.1,133.02,19.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726594427661,3.756,133.09,133.02,19.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726594428242,3.756,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726594429248,27.04072524,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726594430052,1.4123,133.1,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594430256,1.4123,133.1,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594430458,1.4619,133.11,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594432049,1.4619,133.11,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594432456,5.2173,133.11,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594432761,5.2173,133.11,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594432762,1.4619,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594432952,5.2173,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594434054,5.2173,133.11,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726594434358,5.2173,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594434359,1.4619,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594434659,1.4619,133.11,133.01,24.93205915]
["bitfinex-derivatives","SOLF0:USTF0",1726594434660,19.547,133.1,133.01,24.93205915]
["bitfinex-derivatives","SOLF0:USTF0",1726594434856,3.756,133.09,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594435055,3.78016025,133.09,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594435259,3.78016025,133.09,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594435868,7.53626025,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726594436264,8.97696025,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726594436668,3.7563,133.08,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594436970,5.22086025,133.09,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594437369,5.22086025,133.09,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594437966,8.97676025,133.09,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594438270,5.22086025,133.09,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594438665,1.4407,133.09,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726594438972,1.4407,133.09,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594439371,1.4407,133.09,133.0,25.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726594439372,1.4407,133.09,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594439573,3.7563,133.08,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594439769,3.7563,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594440366,3.7563,133.08,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594440964,3.7563,133.08,133.04,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726594441768,1.4407,133.09,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594441966,1.4619,133.11,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594442567,1.4619,133.11,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594442963,1.4619,133.11,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594443861,1.4285,133.13,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594445771,5.1833,133.13,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726594446766,1.4285,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594446968,1.5238,133.15,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594447175,1.5238,133.15,133.04,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726594447176,1.5238,133.15,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726594447373,1.5238,133.15,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594447973,1.5238,133.15,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594448577,1.5238,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726594449280,1.5238,133.15,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594449673,1.5238,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726594451670,1.5168,133.16,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726594451869,33.05,133.17,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594451870,5.2726,133.18,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726594452271,5.18533368,133.18,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594452882,8.93883368,133.18,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726594453980,3.7537,133.17,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594454786,3.7539,133.16,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594455082,18.03,133.16,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594455775,3.7543,133.15,133.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594456181,3.7543,133.15,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594456382,3.7543,133.15,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726594457579,3.7546,133.14,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594457783,1.4251,133.15,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594457983,2.8945,133.15,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594458191,2.8945,133.15,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594458389,2.8945,133.15,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594459186,3.7549,133.13,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594459586,3.7551,133.12,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594460283,3.7549,133.13,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594461783,3.7549,133.13,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594466889,3.7549,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594467891,2.8945,133.15,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726594468389,3.7549,133.13,133.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594468986,3.7549,133.13,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594471695,3.7546,133.14,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594471996,15.3046,133.14,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594474498,11.55,133.13,133.05,6.88040871]
["bitfinex-derivatives","SOLF0:USTF0",1726594474702,11.55,133.13,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594474999,3.7551,133.12,133.08,15.306]
["bitfinex-derivatives","SOLF0:USTF0",1726594475292,11.55,133.13,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594475500,11.55,133.1,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726594475699,15.37524006,133.1,133.06,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594475891,15.37524006,133.1,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726594475892,11.55,133.09,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594476293,11.55,133.08,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726594476692,11.55,133.08,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594477002,11.55,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594477003,19.08485035,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594477600,19.08485035,133.08,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726594479695,15.32865035,133.08,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726594479899,12.9306,133.12,133.07,15.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726594480094,1.3806,133.12,133.03,6.88661647]
["bitfinex-derivatives","SOLF0:USTF0",1726594480295,11.55,133.09,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594480499,3.76860411,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594480902,7.52490411,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594481101,1.3806,133.12,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726594481102,11.55,133.06,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726594481289,15.24926,133.06,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594481702,11.55,133.06,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594481902,12.9425,133.07,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594482096,12.9425,133.07,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594482295,1.3925,133.07,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726594485897,11.55,133.05,132.99,6.8999864]
["bitfinex-derivatives","SOLF0:USTF0",1726594486106,11.55,133.04,132.98,0.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726594486295,11.55,133.04,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594486501,11.55,133.06,133.01,15.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726594486701,15.3069,133.06,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594487104,11.55,133.06,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594487300,2.8835,133.07,132.98,0.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726594487301,14.4335,133.07,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594487803,18.19,133.07,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594488099,14.4335,133.07,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726594488306,14.4335,133.07,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594488899,14.4335,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726594489502,14.4335,133.07,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726594489698,2.8835,133.07,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726594490205,2.8835,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726594490806,2.8835,133.07,133.02,15.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726594490807,18.1899,133.07,133.02,15.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726594491106,18.1899,133.07,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726594491308,14.4335,133.07,133.03,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726594491811,14.4335,133.07,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594492010,11.55,133.06,132.98,0.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726594492209,11.55,133.04,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594492809,11.55,133.04,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726594493308,11.55,133.04,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594493309,11.55,133.03,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594493603,11.55,133.02,132.97,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594493803,15.3082,133.01,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726594494115,11.55,133.0,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594494304,11.55,133.01,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726594494501,11.55,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594494706,11.55,133.02,132.97,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594494910,2.8835,133.07,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594495112,11.55,133.04,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594496006,11.55,133.04,132.99,15.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726594496211,2.8835,133.07,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726594496212,18.05,133.06,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726594496512,3.7573,133.05,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726594496713,3.7573,133.05,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726594496904,20.9335,133.07,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594497102,24.6902,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726594497508,2.8835,133.07,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594498512,2.8835,133.07,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726594498710,2.8835,133.07,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594499619,2.8835,133.07,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726594500219,2.8835,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726594500820,3.7569,133.06,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594501016,2.8835,133.07,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594501523,6.6399,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726594502723,3.757,133.05,133.0,21.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726594502923,20.9335,133.07,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726594502924,20.9335,133.07,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594503122,20.9335,133.07,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594503616,24.69,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726594504022,1.4338,133.08,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726594504223,1.4331,133.11,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594504526,15.02,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594506520,15.02,133.12,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594506920,15.02,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594507227,3.79642427,133.11,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594507622,3.79642427,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594508921,21.0138,133.13,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594509317,21.0138,133.13,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594509624,21.0138,133.13,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594509825,18.05,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594510025,3.84488437,133.1,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594510425,3.84488437,133.1,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726594510623,3.84488437,133.1,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594511223,3.84488437,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594512623,18.05,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594512822,21.0138,133.13,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594513031,2.9638,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594513230,1.4826,133.13,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594514529,1.4826,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594517330,18.05,133.15,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726594517636,2.8956,133.16,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594517826,2.8956,133.16,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726594517827,6.6496,133.16,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726594520035,3.7543,133.15,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726594520230,2.8956,133.16,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594520435,18.05,133.15,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594520636,3.7549,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594521231,3.7549,133.13,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594521232,3.755,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594521538,18.05,133.13,133.06,0.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726594521929,18.05,133.13,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594522631,21.8049,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594522833,21.8049,133.13,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594522834,18.05,133.13,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594523233,3.7552,133.12,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726594524434,18.05,133.13,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594525141,3.7551,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594526035,21.8049,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594526832,3.755,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594527134,18.05,133.13,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594527330,18.05,133.13,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594527539,18.05,133.11,133.03,18.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726594527741,21.83767927,133.11,133.03,18.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726594528039,25.59317927,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726594528635,3.7556,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726594529238,27.05767927,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726594530344,23.27,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726594530844,5.22,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726594531340,1.4645,133.11,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594531746,1.4115,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594532844,5.1665,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594533442,19.5309,133.15,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594533643,1.4809,133.15,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594534338,19.5309,133.15,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594534541,19.5309,133.15,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594534737,1.4809,133.15,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594534944,1.4809,133.15,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594535145,1.4809,133.15,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594536846,1.4625,133.16,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594537038,1.4406,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726594537444,18.05,133.16,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726594538343,18.05,133.16,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594538544,19.4938,133.16,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726594538740,19.4938,133.16,133.07,3.71327876]
["bitfinex-derivatives","SOLF0:USTF0",1726594538946,19.4938,133.16,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594540451,19.4938,133.16,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726594540652,19.4938,133.16,133.07,3.74746617]
["bitfinex-derivatives","SOLF0:USTF0",1726594540850,19.4938,133.16,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726594542254,1.4438,133.16,133.07,3.74746617]
["bitfinex-derivatives","SOLF0:USTF0",1726594542455,1.4438,133.16,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594542656,1.4438,133.16,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726594546156,19.4938,133.16,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726594546854,19.4938,133.16,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726594551961,11.55,133.15,133.1,15.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726594552263,11.55,133.15,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594552466,1.4406,133.17,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594552760,12.9906,133.17,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594553954,11.55,133.16,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726594559464,11.55,133.16,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726594564263,11.55,133.14,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594564464,11.55,133.13,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594564665,11.55,133.12,133.05,6.84597756]
["bitfinex-derivatives","SOLF0:USTF0",1726594564870,11.55,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726594565565,11.55,133.12,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726594566562,11.55,133.11,133.05,6.84300529]
["bitfinex-derivatives","SOLF0:USTF0",1726594566762,11.55,133.11,133.04,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726594566763,11.55,133.11,133.06,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594567359,11.55,133.11,133.06,15.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726594567560,1.4406,133.17,133.04,0.981]
["bitfinex-derivatives","SOLF0:USTF0",1726594567766,11.55,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726594567966,11.55,133.13,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594568756,11.55,133.13,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594569567,11.55,133.13,133.09,15.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726594569957,11.55,133.13,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594570663,11.55,133.14,133.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594570868,11.55,133.14,133.07,3.78974028]
["bitfinex-derivatives","SOLF0:USTF0",1726594570869,1.4406,133.17,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594571060,12.9906,133.17,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594571469,12.9906,133.17,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594571470,1.4406,133.17,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594571669,13.0116,133.19,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594571858,13.0116,133.19,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726594572065,13.0116,133.19,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594572264,11.55,133.18,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594572565,15.3036,133.17,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594573162,15.3036,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726594573567,15.3036,133.17,133.12,15.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726594574271,1.4616,133.19,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594574475,1.4616,133.19,133.16,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594575372,13.0349,133.21,133.16,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594575574,13.0349,133.21,133.17,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594575766,13.0349,133.21,133.16,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594576568,15.3029,133.2,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594576774,11.55,133.19,133.14,15.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726594577071,15.3032,133.19,133.14,15.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726594578873,12.9234,133.2,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594579574,11.55,133.18,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594580071,15.3035,133.18,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594580266,11.55,133.15,133.08,0.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726594580462,11.55,133.15,133.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594580668,11.55,133.13,133.09,15.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726594581562,11.55,133.13,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594581772,11.55,133.13,133.1,15.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726594582271,11.55,133.14,133.1,15.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726594583073,15.3043,133.15,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594583261,15.3043,133.15,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726594583262,11.55,133.19,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594584467,3.7533,133.18,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594584668,11.55,133.18,133.06,0.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726594584869,11.55,133.18,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594585065,3.7537,133.17,133.12,15.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726594585269,11.55,133.18,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594585673,3.7536,133.17,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594585977,11.55,133.16,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594586775,3.7536,133.17,133.1,3.82897332]
["bitfinex-derivatives","SOLF0:USTF0",1726594586974,11.55,133.17,133.13,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594587175,11.55,133.19,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594587371,3.7534,133.18,133.14,15.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726594587969,3.7532,133.19,133.14,15.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726594588271,11.55,133.18,133.14,15.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726594588878,15.3034,133.18,133.14,15.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726594589078,15.3034,133.18,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594591278,11.55,133.17,133.13,15.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726594591581,15.3036,133.17,133.13,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594593379,15.3035,133.18,133.13,15.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726594595182,14.3331,133.2,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594595482,14.3331,133.2,133.15,15.304]
["bitfinex-derivatives","SOLF0:USTF0",1726594595678,14.3331,133.2,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594596484,18.086,133.2,133.15,15.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726594596786,1.3734,133.2,133.18,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594596981,1.4849,133.21,133.19,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594597179,1.3846,133.24,133.19,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594597484,1.3846,133.24,133.2,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726594598082,5.1364,133.24,133.18,21.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726594599483,5.1364,133.24,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594599484,3.7519,133.23,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594600681,5.1364,133.24,133.18,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726594601083,3.7521,133.23,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594601484,18.02,133.23,133.11,4.61787201]
["bitfinex-derivatives","SOLF0:USTF0",1726594601783,2.9034,133.22,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594602084,18.02,133.21,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594602279,3.7529,133.2,133.14,21.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726594603582,3.7529,133.2,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726594604381,3.7529,133.2,133.14,21.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726594605082,18.02,133.21,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594605789,3.7535,133.18,133.12,21.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726594606183,3.7535,133.18,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726594606381,3.7532,133.19,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726594606578,18.02,133.21,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594607281,2.9034,133.22,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594607790,3.7529,133.2,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726594610386,3.7526,133.21,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726594610585,3.7526,133.21,133.11,4.54613759]
["bitfinex-derivatives","SOLF0:USTF0",1726594610586,2.9034,133.22,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594610789,1.3846,133.24,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594611184,3.7519,133.23,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726594611386,1.3846,133.24,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594611991,5.1248,133.25,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594612495,3.7517,133.24,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594614593,3.7517,133.24,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726594614800,19.3933,133.25,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594614995,18.02,133.23,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594615898,3.7528,133.2,133.15,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1726594616097,18.02,133.23,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594616597,3.7525,133.21,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726594617902,3.7523,133.22,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726594618194,3.7523,133.22,133.17,21.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726594618903,3.7521,133.23,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594620201,3.7525,133.22,133.17,21.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726594620503,19.3933,133.25,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594620695,18.02,133.24,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594623799,1.514,133.26,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594623998,1.514,133.26,133.22,21.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726594624204,1.514,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726594624600,1.514,133.26,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594625104,1.514,133.26,133.22,21.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726594626197,1.514,133.26,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594626498,1.4498,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594626696,1.4498,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594626900,5.2005,133.28,133.22,21.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726594627099,1.4498,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594627603,1.4498,133.28,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594627604,1.4957,133.27,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594627904,1.4957,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594628701,5.2466,133.27,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594629002,1.4957,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594629202,3.7512,133.26,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594629506,5.20300074,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594629709,23.21300074,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594629907,3.7515,133.25,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726594630109,3.7515,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594630310,3.7515,133.25,133.18,21.70904227]
["bitfinex-derivatives","SOLF0:USTF0",1726594630910,3.7515,133.25,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726594631909,3.7515,133.25,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726594633107,3.7512,133.26,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726594633911,3.7514,133.25,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726594635007,3.7512,133.26,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726594635809,3.7512,133.26,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726594636115,5.2467,133.27,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726594636909,1.4957,133.27,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726594639823,1.4957,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594640418,3.7512,133.26,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726594640721,1.4957,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594641223,1.4867,133.3,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594641425,3.7502,133.29,133.24,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726594641723,1.4867,133.3,133.24,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726594641920,1.4867,133.3,133.18,3.6778223]
["bitfinex-derivatives","SOLF0:USTF0",1726594641921,1.4867,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726594642423,3.7504,133.29,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726594643925,3.7504,133.29,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594645827,3.7506,133.28,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594646028,1.4867,133.3,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594646223,1.4867,133.3,133.27,15.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726594646530,2.9534,133.32,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594646725,1.4268,133.35,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594646923,11.53,133.34,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594647125,11.53,133.34,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594648528,3.7491,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594648731,11.53,133.34,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594649233,6.70425018,133.35,133.25,3.84148697]
["bitfinex-derivatives","SOLF0:USTF0",1726594649234,6.70425018,133.35,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594650733,3.7492,133.33,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594651135,15.279,133.34,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594651435,11.53,133.34,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594651923,3.7493,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594652320,11.53,133.34,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726594652523,11.53,133.31,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726594652731,11.53,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594652929,11.53,133.28,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594653337,11.53,133.27,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594653531,11.53,133.26,133.21,15.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726594653727,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594653932,6.70425018,133.35,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594653933,15.2818,133.24,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726594654233,11.53,133.24,133.17,0.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726594654428,11.53,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594654733,15.2818,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594655332,11.53,133.24,133.19,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1726594655538,11.53,133.24,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726594656036,7.45600551,133.25,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726594656534,8.0983,133.26,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726594658635,4.3472,133.26,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726594659331,7.46934885,133.28,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726594659537,3.7506,133.28,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594659738,3.7506,133.28,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594659937,8.0788,133.3,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726594660139,4.3287,133.3,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594660640,3.7504,133.29,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726594661934,3.7504,133.29,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726594662133,4.3287,133.3,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726594662134,8.0788,133.3,133.24,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726594662339,4.3287,133.3,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726594662635,8.0787,133.3,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726594663440,3.7503,133.29,133.24,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726594665839,22.3487,133.3,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594666342,3.7509,133.27,133.22,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1726594666843,3.71490486,133.28,133.22,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1726594667144,22.3487,133.3,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594667644,3.7506,133.28,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726594667834,7.56272224,133.28,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726594671745,7.56272224,133.28,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594671746,3.81212224,133.28,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594671945,22.3487,133.3,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594672443,3.7509,133.27,133.22,21.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726594674148,3.7509,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726594675849,3.81324222,133.28,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726594676143,3.81324222,133.28,133.19,0.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726594676144,4.3287,133.3,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594676350,4.3287,133.3,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726594676943,2.8752,133.3,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726594677339,3.7496,133.32,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726594677545,15.0,133.33,133.27,21.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726594678543,18.7493,133.33,133.27,21.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726594680151,18.7493,133.33,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726594681051,3.7496,133.32,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594681942,3.7492,133.33,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594682540,3.79945018,133.35,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594682740,4.3427,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594682944,3.68592939,133.37,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594683146,7.43402939,133.37,133.31,21.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726594683748,7.43402939,133.37,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726594683948,3.7483,133.36,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594684150,4.3427,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594684446,8.11230671,133.38,133.3,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726594684650,3.7484,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594685850,3.7484,133.36,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726594687842,6.66510671,133.38,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726594688045,6.66510671,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594688046,226.0,133.55,133.37,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1726594688252,337.0,133.56,133.5,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594688253,1.3952,133.56,133.5,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594688448,1.397,133.59,133.52,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594688647,3.6945705,133.61,133.56,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594688853,18.02,133.66,133.58,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594688854,3.78460878,133.63,133.58,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594689050,18.02,133.66,133.58,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594689850,18.02,133.64,133.55,21.69035093]
["bitfinex-derivatives","SOLF0:USTF0",1726594690053,18.02,133.61,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726594690356,28.78,133.6,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594690549,28.78,133.6,133.46,3.75834761]
["bitfinex-derivatives","SOLF0:USTF0",1726594690550,3.7418,133.59,133.49,43.07700981]
["bitfinex-derivatives","SOLF0:USTF0",1726594690751,28.78,133.58,133.5,24.34787511]
["bitfinex-derivatives","SOLF0:USTF0",1726594691054,3.7424,133.57,133.51,9.3660007]
["bitfinex-derivatives","SOLF0:USTF0",1726594691245,3.7424,133.57,133.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594691246,28.78,133.55,133.45,3.78004216]
["bitfinex-derivatives","SOLF0:USTF0",1726594691449,28.78,133.55,133.46,24.35509775]
["bitfinex-derivatives","SOLF0:USTF0",1726594691655,28.78,133.55,133.47,13.11224529]
["bitfinex-derivatives","SOLF0:USTF0",1726594691959,28.78,133.55,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594692149,32.523,133.55,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726594692758,28.78,133.55,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726594693160,28.78,133.55,133.43,32.48203305]
["bitfinex-derivatives","SOLF0:USTF0",1726594693455,28.78,133.55,133.44,24.35844097]
["bitfinex-derivatives","SOLF0:USTF0",1726594693650,28.78,133.51,133.36,0.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726594693959,1.4544,133.5,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594694146,5.1110898,133.5,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594694349,1.5052,133.49,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594694764,1.5052,133.49,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594695051,1.5052,133.49,133.41,24.36401562]
["bitfinex-derivatives","SOLF0:USTF0",1726594695261,1.5052,133.49,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726594696155,1.5052,133.49,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726594696352,1.5052,133.49,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594696556,30.2852,133.49,133.33,3.66436096]
["bitfinex-derivatives","SOLF0:USTF0",1726594696757,34.03,133.49,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594697162,34.03,133.49,133.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594697357,1.5052,133.49,133.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594697554,1.5052,133.49,133.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594698063,3.73407085,133.52,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594698262,2.8282,133.54,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594699354,3.7437,133.53,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594699561,3.69454347,133.52,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594700256,3.7437,133.53,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594701352,3.80470532,133.52,133.41,32.43932166]
["bitfinex-derivatives","SOLF0:USTF0",1726594701552,2.8282,133.54,133.41,32.43932166]
["bitfinex-derivatives","SOLF0:USTF0",1726594701753,28.78,133.53,133.41,32.43932166]
["bitfinex-derivatives","SOLF0:USTF0",1726594701953,3.71402788,133.52,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726594702155,3.71402788,133.52,133.41,32.43932166]
["bitfinex-derivatives","SOLF0:USTF0",1726594702356,28.78,133.53,133.41,32.43932166]
["bitfinex-derivatives","SOLF0:USTF0",1726594703759,3.7439,133.52,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726594703956,28.78,133.51,133.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594704764,32.60598328,133.51,133.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594705060,36.35018328,133.51,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726594705366,7.57018328,133.51,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726594706958,3.7443,133.5,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726594707469,3.68760233,133.49,133.4,32.60813596]
["bitfinex-derivatives","SOLF0:USTF0",1726594707868,3.7446,133.49,133.4,32.60813596]
["bitfinex-derivatives","SOLF0:USTF0",1726594708172,1.4894,133.48,133.4,32.60813596]
["bitfinex-derivatives","SOLF0:USTF0",1726594708366,1.4894,133.48,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726594708974,3.70783918,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726594709977,3.70783918,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726594710181,3.70783918,133.47,133.4,32.60243398]
["bitfinex-derivatives","SOLF0:USTF0",1726594710389,3.70783918,133.47,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594710578,1.4894,133.48,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594710882,9.01297981,133.48,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594711078,5.2344,133.48,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594711675,5.2344,133.48,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726594711874,1.4894,133.48,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594712080,5.17052611,133.48,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594712481,8.91562611,133.48,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594713586,3.7452,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726594714583,8.91552611,133.48,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726594714984,1.4894,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726594715185,3.83059245,133.47,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726594715485,14.98,133.53,133.33,32.44960631]
["bitfinex-derivatives","SOLF0:USTF0",1726594715686,1.4322,133.53,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594715895,1.4322,133.53,133.45,32.47302249]
["bitfinex-derivatives","SOLF0:USTF0",1726594716284,1.4322,133.53,133.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726594716481,1.4322,133.53,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594716880,1.4322,133.53,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594717088,1.4322,133.53,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726594717290,3.7439,133.52,133.46,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726594717489,3.7382921,133.51,133.46,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726594717690,3.7382921,133.51,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594717891,3.7382921,133.51,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726594718393,3.66898815,133.52,133.37,0.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726594718586,28.78,133.51,133.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594719187,28.78,133.51,133.37,0.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726594719188,28.78,133.48,133.37,29.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726594719393,4.401,133.47,133.37,29.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726594719590,3.76790018,133.46,133.37,29.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726594720184,7.51340018,133.46,133.37,29.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726594720392,3.76790018,133.46,133.37,29.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726594720692,3.76790018,133.46,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726594721390,3.7455,133.46,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726594721597,3.67343089,133.45,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726594721794,351.98,133.53,133.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594722110,4.3096,133.52,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594722995,2.8354,133.52,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594723289,14.98,133.53,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594723496,14.98,133.53,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594724397,14.98,133.53,133.48,32.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726594724594,14.98,133.53,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594724897,14.98,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726594725486,14.98,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726594726197,14.98,133.53,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726594726387,14.98,133.53,133.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594726799,14.98,133.53,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594727187,14.98,133.53,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594727392,28.78,133.52,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594727694,32.46236935,133.52,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594728295,32.46236935,133.52,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726594728588,32.46236935,133.52,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594728795,28.78,133.5,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726594728995,2.8981,133.49,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594729395,2.8981,133.49,133.4,32.61264162]
["bitfinex-derivatives","SOLF0:USTF0",1726594729793,3.68236935,133.52,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594729995,3.68236935,133.52,133.4,3.83264162]
["bitfinex-derivatives","SOLF0:USTF0",1726594729996,14.98,133.53,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594730200,14.98,133.53,133.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594730994,14.98,133.53,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726594733301,18.7236,133.53,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726594733604,18.7236,133.53,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726594733605,14.98,133.53,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594733793,3.7441,133.51,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594734201,3.7441,133.51,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594734598,3.7441,133.51,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594734599,3.7445,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594734897,3.7445,133.5,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594734898,14.98,133.53,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594736100,3.7442,133.51,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594736301,7.40228823,133.51,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594736499,3.65808823,133.51,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594736701,14.98,133.53,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594737103,3.7445,133.5,133.41,32.52166364]
["bitfinex-derivatives","SOLF0:USTF0",1726594737411,7.57647953,133.5,133.41,32.52166364]
["bitfinex-derivatives","SOLF0:USTF0",1726594737595,3.7445,133.5,133.41,32.52166364]
["bitfinex-derivatives","SOLF0:USTF0",1726594737799,3.7445,133.5,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726594738305,7.48203857,133.5,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726594738908,3.73753857,133.5,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726594739105,28.78,133.52,133.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594739405,1.433,133.51,133.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594739700,3.7448,133.49,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726594740409,3.75355945,133.49,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594740899,1.433,133.51,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594741101,3.7448,133.49,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594741700,5.2607612,133.51,133.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594741906,1.433,133.51,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594742300,3.77143158,133.59,133.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594742500,3.77143158,133.59,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594742501,3.72170516,133.59,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594742701,4.3451,133.62,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594743303,8.00044789,133.62,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594744004,3.7417,133.6,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594744604,3.7419,133.59,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726594745207,8.00044789,133.62,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726594745998,3.742,133.59,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726594746304,3.742,133.59,133.52,32.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726594746806,226.0,133.7,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594747003,1.4902,133.66,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594747602,5.20696342,133.66,133.58,32.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726594747905,1.4902,133.66,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594748108,2.8365,133.69,133.54,0.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726594748109,1.3877,133.69,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594748812,5.10296548,133.69,133.58,32.49788688]
["bitfinex-derivatives","SOLF0:USTF0",1726594749012,1.3877,133.69,133.58,32.49788688]
["bitfinex-derivatives","SOLF0:USTF0",1726594749310,1.3877,133.69,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594749610,1.3877,133.69,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726594749804,1.3877,133.69,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594749996,1.3877,133.69,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726594750201,22.79652139,133.77,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594750412,1.5153,133.72,133.61,0.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726594750612,5.26043282,133.72,133.61,0.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726594750911,1.5153,133.72,133.61,0.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726594751105,3.7391,133.69,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726594751306,7.53513608,133.69,133.61,0.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726594751506,3.7391,133.69,133.61,0.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726594751708,3.7391,133.69,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726594752109,7.56807349,133.69,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726594752310,3.7393,133.68,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726594752604,28.78,133.71,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726594753312,28.78,133.69,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594753504,2.9861,133.68,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594753911,3.74,133.66,133.6,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726594754406,3.7402,133.65,133.59,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726594754705,2.9861,133.68,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594754912,2.9861,133.68,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726594755210,2.9861,133.68,133.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594755602,2.9861,133.68,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726594755603,3.7406,133.64,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726594755809,7.57369067,133.64,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726594756009,3.83309067,133.64,133.54,0.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726594756207,1.5072,133.63,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726594756408,1.5072,133.63,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594756707,1.5072,133.63,133.5,0.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726594756708,28.78,133.62,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594756910,28.78,133.62,133.41,22.454]
["bitfinex-derivatives","SOLF0:USTF0",1726594756911,1.4285,133.61,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726594757115,28.78,133.6,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594757306,3.7427,133.56,133.48,0.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726594757910,3.7426,133.57,133.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726594758111,3.81280233,133.56,133.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726594759215,3.81280233,133.56,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726594759412,3.81280233,133.56,133.48,0.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726594759413,3.7421,133.58,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594759822,28.78,133.6,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594760216,226.0,133.65,133.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594760516,2.878,133.66,133.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594761015,3.82846298,133.65,133.59,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594761214,6.618,133.66,133.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594761715,6.618,133.66,133.59,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726594763018,7.47577912,133.65,133.59,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726594763329,7.47577912,133.65,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594763330,3.68532584,133.65,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594763621,3.7411,133.62,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594763817,7.50466975,133.62,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594764116,3.7415,133.6,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594764511,3.7415,133.6,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726594765021,32.47992638,133.64,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726594765022,3.7418,133.59,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726594765230,5.1963,133.59,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726594766118,1.4545,133.59,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594766322,30.2345,133.59,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594766520,31.7451,133.59,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594766724,31.7451,133.59,133.48,0.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726594767625,3.7426,133.57,133.51,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726594767927,31.7451,133.59,133.51,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726594768623,31.7451,133.59,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594769226,3.7428,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594769528,7.5755664,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594769727,3.7428,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594770332,7.54075128,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594770630,3.7428,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594771029,7.51714989,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594771227,3.7428,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594771431,3.7428,133.56,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726594771928,7.52539165,133.56,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726594772129,3.7428,133.56,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726594772327,3.71028896,133.56,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594772524,28.78,133.57,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594773030,32.57841052,133.57,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594773226,3.7428,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594773626,3.7428,133.56,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594774036,3.79841052,133.57,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594774226,31.7451,133.59,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594774626,3.7428,133.56,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594774837,7.45543634,133.56,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594775331,226.0,133.66,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594775536,1.3834,133.62,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594775930,1.3834,133.62,133.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594776126,1.3834,133.62,133.54,32.51548448]
["bitfinex-derivatives","SOLF0:USTF0",1726594776441,1.3834,133.62,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726594776831,1.4207,133.63,133.54,32.51548448]
["bitfinex-derivatives","SOLF0:USTF0",1726594776832,1.4071,133.64,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594777031,1.4071,133.64,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594778631,3.74709584,133.65,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594779032,7.48729584,133.65,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594779226,3.7402,133.65,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594779833,3.72566274,133.65,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594780136,3.74,133.66,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594780527,3.81477014,133.65,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594781237,3.81477014,133.65,133.54,32.51548448]
["bitfinex-derivatives","SOLF0:USTF0",1726594781438,4.293,133.67,133.54,32.51548448]
["bitfinex-derivatives","SOLF0:USTF0",1726594781637,7.94677778,133.67,133.54,32.51548448]
["bitfinex-derivatives","SOLF0:USTF0",1726594782236,3.7403,133.65,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726594783038,3.7407,133.63,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726594784543,28.78,133.63,133.53,3.67222279]
["bitfinex-derivatives","SOLF0:USTF0",1726594785040,3.7412,133.62,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726594785644,563.0,133.73,133.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594785835,28.78,133.7,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594786036,28.78,133.7,133.58,0.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726594786436,28.78,133.7,133.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594787438,7.512587,133.69,133.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594787637,28.78,133.7,133.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594787833,3.7394,133.68,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726594788045,3.69974661,133.67,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726594788245,28.78,133.7,133.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594788435,28.78,133.68,133.58,0.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726594788638,32.56321924,133.68,133.58,0.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726594789338,32.56321924,133.68,133.53,32.46420272]
["bitfinex-derivatives","SOLF0:USTF0",1726594789539,32.56321924,133.68,133.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594789838,3.78321924,133.68,133.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594790045,28.78,133.7,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594790340,3.7394,133.68,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726594790542,7.52712256,133.68,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726594790735,3.7394,133.68,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726594791240,3.7391,133.69,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594791544,28.78,133.7,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594791849,3.7392,133.69,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726594792044,1.4977,133.71,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594792345,1.4977,133.71,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726594792845,3.7389,133.7,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726594793144,1.4977,133.71,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726594793344,3.7391,133.69,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726594793746,3.7391,133.69,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726594794145,3.7391,133.69,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594795540,337.0,133.83,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594795847,28.78,133.77,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726594796049,32.49659086,133.77,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726594796253,3.7384,133.72,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726594797142,3.738,133.73,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726594797348,32.49659086,133.77,133.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594798245,32.49659086,133.77,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726594798453,28.78,133.74,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726594798747,1.4967,133.73,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726594798951,3.7386,133.71,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726594799749,3.7387,133.7,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726594800150,5.26988413,133.72,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726594800549,3.7387,133.71,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726594800748,5.26988413,133.72,133.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594800955,3.7389,133.7,133.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594801154,1.4822,133.71,133.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594801355,1.4822,133.71,133.61,0.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726594801655,1.4822,133.71,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594801846,1.4822,133.71,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726594802447,1.4822,133.71,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726594802649,28.78,133.7,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594803047,28.78,133.7,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726594803243,1.4822,133.71,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594803448,5.26988413,133.72,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594803646,5.26988413,133.72,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726594803845,5.26988413,133.72,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594804346,3.7387,133.71,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594804557,5.26988413,133.72,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594804952,3.7389,133.7,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594805353,3.7386,133.71,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726594805763,1.4907,133.72,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594805954,3.7392,133.69,133.63,32.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726594806150,34.08498753,133.72,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594806151,30.2707,133.72,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594806358,5.17135645,133.72,133.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594806549,28.78,133.68,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594806754,1.4194,133.67,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594806957,2.8981,133.67,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594807153,1.4287,133.66,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594807352,3.78985424,133.65,133.56,29.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726594807551,3.78985424,133.65,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726594807552,7.53015424,133.65,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726594807754,1.4287,133.66,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726594807955,1.4287,133.66,133.56,29.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726594807956,32.46065645,133.72,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594808156,28.78,133.7,133.56,0.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726594808458,3.7403,133.65,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726594808656,3.7403,133.65,133.56,0.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726594808657,28.78,133.68,133.56,0.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726594808858,1.4859,133.64,133.56,0.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726594809050,1.4859,133.64,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726594809251,1.4859,133.64,133.56,0.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726594809554,1.4859,133.64,133.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594809754,5.2264,133.64,133.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594810054,1.4859,133.64,133.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594810266,1.4859,133.64,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726594810950,5.2263,133.64,133.57,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726594811358,6.6751,133.64,133.57,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726594811558,2.9347,133.64,133.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594812355,1.4859,133.64,133.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594812652,1.4488,133.67,133.61,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726594812856,337.0,133.87,133.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594813051,3.81925531,133.75,133.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594813252,28.78,133.8,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594813462,2.8761,133.79,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594813662,3.7374,133.75,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726594814065,28.78,133.78,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594814259,3.7374,133.75,133.67,32.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726594814461,3.7374,133.75,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594814959,3.7374,133.75,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726594815765,3.7372,133.76,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726594816863,3.7374,133.75,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726594817062,228.8045,133.86,133.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594817260,28.78,133.83,133.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594817864,3.7362,133.79,133.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594818768,3.73419333,133.82,133.72,32.518]
["bitfinex-derivatives","SOLF0:USTF0",1726594818973,2.8045,133.86,133.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594818974,3.736,133.8,133.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594819267,28.78,133.85,133.74,32.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726594819467,28.78,133.85,133.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594819664,3.7364,133.79,133.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594819866,28.78,133.85,133.72,32.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726594820064,28.78,133.85,133.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594820371,3.7367,133.78,133.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594820667,3.7375,133.75,133.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594820867,28.78,133.81,133.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594821066,6.46276012,133.86,133.68,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726594821067,1.368,133.77,133.68,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726594821268,5.0555478,133.77,133.68,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726594821468,5.0555478,133.77,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594821469,2.804,133.77,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594822071,3.7378,133.74,133.67,32.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726594822275,3.7378,133.74,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594822564,3.7378,133.74,133.65,3.78776713]
["bitfinex-derivatives","SOLF0:USTF0",1726594822565,3.79524618,133.75,133.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1726594822764,28.78,133.76,133.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1726594822965,337.0,133.93,133.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594823159,136.58472329,134.02,133.71,0.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726594823160,2.792,133.82,133.71,0.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726594823365,4.1772,133.82,133.71,0.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726594823970,7.93346038,133.82,133.71,0.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726594824180,7.93346038,133.82,133.71,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726594824670,3.7367,133.78,133.71,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726594824866,7.93346038,133.82,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726594825280,3.7365,133.79,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726594825574,7.93346038,133.82,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726594826967,3.7366,133.78,133.71,0.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726594827169,7.93346038,133.82,133.71,0.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726594827367,28.78,133.81,133.68,32.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726594827573,28.78,133.81,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594827975,3.7375,133.75,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594828176,7.93346038,133.82,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594828477,28.78,133.81,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594829166,28.78,133.81,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726594829370,28.78,133.81,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594829571,28.78,133.79,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594829778,3.737,133.77,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726594830276,3.737,133.77,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594830574,28.78,133.81,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594830575,3.7366,133.78,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726594830778,3.7366,133.78,133.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594831176,28.78,133.81,133.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594831378,28.78,133.81,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594832075,28.78,133.78,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594832280,28.78,133.78,133.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594832579,28.78,133.76,133.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594832772,28.78,133.76,133.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1726594832773,3.7386,133.71,133.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1726594832971,28.78,133.74,133.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726594833174,28.78,133.72,133.58,0.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726594833675,28.78,133.72,133.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594833676,3.7383,133.72,133.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594834073,2.7484,133.74,133.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594834275,2.7484,133.74,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726594834576,2.7484,133.74,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594834577,1.3814,133.74,133.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594834981,1.3814,133.74,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726594835182,5.1191,133.74,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726594835576,1.3814,133.74,133.67,32.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726594835776,5.1191,133.74,133.67,32.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726594836480,1.3814,133.74,133.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594836882,3.7383,133.72,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726594837080,1.3814,133.74,133.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594837283,1.3814,133.74,133.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594837476,30.2097,133.73,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726594837785,28.78,133.71,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594837980,3.7399,133.66,133.6,32.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726594838182,1.4973,133.7,133.6,32.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726594838477,1.4973,133.7,133.61,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726594838873,1.4973,133.7,133.58,29.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726594839075,1.4973,133.7,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726594839572,28.78,133.68,133.58,32.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726594839772,6.61672299,133.67,133.58,32.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726594840173,3.7399,133.66,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594840378,6.61672299,133.67,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594840379,6.66585529,133.67,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594840984,6.66585529,133.67,133.58,32.522]
["bitfinex-derivatives","SOLF0:USTF0",1726594841179,6.66585529,133.67,133.56,0.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726594841486,3.7408,133.63,133.56,0.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726594841682,28.78,133.66,133.56,0.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726594841984,3.7407,133.63,133.56,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726594842187,28.78,133.66,133.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594842491,28.78,133.66,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594842885,6.66585529,133.67,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594842886,28.78,133.64,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594843088,3.7414,133.61,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726594844682,3.7411,133.62,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726594845088,1.4595,133.63,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594846691,5.2004,133.63,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594846894,1.4595,133.63,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594847191,3.741,133.62,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726594847386,1.4595,133.63,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594847589,30.2395,133.63,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594847793,3.7417,133.6,133.54,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726594848091,30.2395,133.63,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594848392,3.7417,133.6,133.54,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726594848592,30.2395,133.63,133.54,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726594848887,3.7416,133.6,133.54,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726594849089,30.2395,133.63,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726594849794,3.7415,133.6,133.54,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726594849984,3.79408276,133.59,133.54,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726594850392,3.65674528,133.67,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594850598,2.8213,133.68,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594851391,2.8213,133.68,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726594852092,2.8213,133.68,133.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594852093,2.8213,133.68,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726594853194,2.8213,133.68,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726594853691,2.8213,133.68,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726594854191,2.8213,133.68,133.54,40.07921721]
["bitfinex-derivatives","SOLF0:USTF0",1726594854393,2.8213,133.68,133.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594854886,2.8213,133.68,133.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594855301,3.7401,133.66,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726594855995,3.7402,133.65,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726594859308,3.74400827,133.64,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726594860292,3.74400827,133.64,133.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594860495,28.78,133.67,133.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594860694,28.78,133.65,133.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594860895,3.7411,133.62,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726594861199,7.55623732,133.62,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726594861398,3.7411,133.62,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726594862001,7.46189774,133.62,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726594862302,3.72079774,133.62,133.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594862601,2.7647,133.61,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594863300,3.7417,133.6,133.54,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726594863499,2.7647,133.61,133.54,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726594863693,3.7418,133.59,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594863898,2.7647,133.61,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594864397,3.742,133.59,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726594864603,28.78,133.6,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594865103,3.7427,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594865303,28.78,133.57,133.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594865498,32.56885326,133.57,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594865699,28.78,133.55,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594865897,2.9343,133.54,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594866298,2.9343,133.54,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594866299,3.7438,133.52,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594866499,2.9343,133.54,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594866808,3.7437,133.53,133.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726594867397,2.9343,133.54,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594868906,3.7437,133.53,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726594869398,2.9343,133.54,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594869604,28.78,133.53,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594870205,17.9143,133.54,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594870795,3.7437,133.53,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726594871098,17.9143,133.54,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594871904,3.7436,133.53,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726594872106,17.9143,133.54,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594872302,28.78,133.53,133.4,3.77285847]
["bitfinex-derivatives","SOLF0:USTF0",1726594872501,17.9143,133.54,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594872502,28.78,133.51,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594872706,1.3721,133.5,133.38,32.55285847]
["bitfinex-derivatives","SOLF0:USTF0",1726594873002,1.3721,133.5,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594873705,5.075632,133.5,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594873903,1.3721,133.5,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594874102,3.745,133.48,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726594874412,7.57858263,133.48,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726594874715,3.7452,133.47,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594874903,6.6268,133.47,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594875409,2.8816,133.47,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726594875809,2.8816,133.47,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594876008,2.8816,133.47,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594876009,6.6268,133.47,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594876904,2.8816,133.47,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594877107,2.8816,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726594877312,1.3721,133.5,133.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594877500,3.73003749,133.49,133.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594877704,1.3721,133.5,133.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594878110,5.06539943,133.5,133.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594878309,31.6744,133.53,133.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594878513,3.7441,133.51,133.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594878701,33.154,133.53,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726594878906,4.374,133.53,133.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594879110,4.374,133.53,133.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594879111,2.8944,133.53,133.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594879408,14.98,133.54,133.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594880419,14.98,133.54,133.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726594881619,14.98,133.54,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594881817,31.6836,133.6,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594881818,4.4125,133.6,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594882214,3.7419,133.59,133.53,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726594882411,3.7419,133.59,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594882919,4.4125,133.6,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594883119,33.1925,133.6,133.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594883413,3.7429,133.56,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726594884214,3.79861058,133.57,133.46,3.73866604]
["bitfinex-derivatives","SOLF0:USTF0",1726594884418,33.1925,133.6,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594885217,4.4125,133.6,133.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594885411,4.4125,133.6,133.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594886020,4.4125,133.6,133.55,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726594886517,4.4125,133.6,133.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594886815,4.4125,133.6,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594887022,3.7419,133.59,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726594887216,4.4125,133.6,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594887415,4.4125,133.6,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594887623,3.7418,133.59,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594888017,4.4125,133.6,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594888618,3.7419,133.59,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594888819,4.4125,133.6,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594889017,3.7419,133.59,133.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594889818,3.7419,133.59,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726594890025,3.7421,133.58,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726594890216,3.7421,133.58,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594890217,33.1925,133.6,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594890416,28.78,133.58,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594890620,3.7431,133.55,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726594891123,3.7431,133.55,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594891521,3.77265776,133.56,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594891824,28.78,133.58,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594892026,3.7431,133.55,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726594892423,3.78314465,133.56,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594892623,3.7427,133.56,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594892826,3.68614094,133.56,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594893130,28.78,133.58,133.45,32.53880008]
["bitfinex-derivatives","SOLF0:USTF0",1726594893425,28.78,133.58,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594894124,28.78,133.58,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726594894331,28.78,133.56,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726594894528,3.74662762,133.55,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726594894727,28.78,133.56,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726594895031,1.5063,133.54,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726594895331,3.7436,133.53,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726594895530,3.7436,133.53,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594895531,28.78,133.53,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594895729,30.234,133.53,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594895926,3.7442,133.51,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594896230,3.7442,133.51,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594897027,31.6048,133.53,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726594897225,3.7441,133.51,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726594897628,3.7441,133.51,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594898232,3.7444,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594898427,31.6048,133.53,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594898627,3.7442,133.51,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594899326,3.7443,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594899727,31.6048,133.53,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594899936,3.7438,133.52,133.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594900231,31.6048,133.53,133.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594900433,3.7442,133.51,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594900634,31.6048,133.53,133.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1726594901036,31.6048,133.53,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594901438,3.7442,133.51,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594901739,3.7442,133.51,133.42,3.76180409]
["bitfinex-derivatives","SOLF0:USTF0",1726594902143,3.7442,133.51,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594904331,3.7442,133.51,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726594905439,20.8048,133.53,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594905840,2.8248,133.53,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594906040,2.8248,133.53,133.48,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726594907548,6.5683,133.53,133.48,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726594908255,6.5683,133.53,133.44,3.80311691]
["bitfinex-derivatives","SOLF0:USTF0",1726594908256,3.7439,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594908753,3.7441,133.51,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594908955,17.98,133.52,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594910552,21.7239,133.52,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594910753,17.98,133.52,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594911849,3.7444,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594912048,3.7444,133.5,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594912049,17.98,133.52,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594912755,3.7442,133.51,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594914352,17.98,133.52,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594914353,3.7444,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594916550,7.41093308,133.49,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726594916958,3.66633308,133.49,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594917152,3.66633308,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726594917552,3.66633308,133.49,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594917861,7.41093308,133.49,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726594919664,7.41093308,133.49,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594919960,17.98,133.52,133.39,7.3016011]
["bitfinex-derivatives","SOLF0:USTF0",1726594920150,17.98,133.5,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726594920352,17.98,133.5,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594920559,3.745,133.48,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594920760,7.44318817,133.48,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594921362,7.44318817,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726594922353,7.42537418,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594923262,3.7449,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726594923460,17.98,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594924162,3.7451,133.48,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594924362,7.44591153,133.48,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594925758,3.7453,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726594925958,17.98,133.5,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594926159,17.98,133.5,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726594926659,3.77014318,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594926859,7.51484318,133.49,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594927457,3.77014318,133.49,133.39,11.68344797]
["bitfinex-derivatives","SOLF0:USTF0",1726594927661,3.77014318,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594928068,7.51484318,133.49,133.44,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726594928269,7.51484318,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594928571,3.745,133.48,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726594929070,7.51494318,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594929663,3.77014318,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594930064,3.77014318,133.49,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726594930362,3.77014318,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594930759,3.77014318,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726594931359,21.7246,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594931560,17.98,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594931966,17.98,133.52,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726594932566,3.7442,133.51,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594934971,17.98,133.52,133.42,21.70217561]
["bitfinex-derivatives","SOLF0:USTF0",1726594935468,3.7442,133.51,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594935971,11.51,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594936171,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594936965,11.51,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594937268,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594937572,11.51,133.5,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726594938071,2.8248,133.53,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594938268,11.51,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594938471,11.51,133.52,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726594938970,1.454,133.53,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594939168,1.454,133.53,133.5,15.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726594939472,12.964,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594939864,12.964,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594939865,11.51,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594940768,12.964,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594941468,12.964,133.53,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594941968,16.7075,133.53,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726594942173,12.964,133.53,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594942870,12.964,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726594943770,16.7075,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726594943975,12.964,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594944171,13.0163,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594944765,13.0163,133.54,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726594945269,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594945576,11.51,133.53,133.45,3.78586832]
["bitfinex-derivatives","SOLF0:USTF0",1726594945877,11.51,133.52,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594946070,1.5063,133.54,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594946071,11.51,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594946373,14.98,133.6,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726594946581,14.362,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594946778,21.8511098,133.53,133.48,15.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726594947471,11.51,133.5,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726594947675,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594948070,6.5974098,133.53,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594948276,11.51,133.46,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594948578,11.51,133.46,133.38,11.69353056]
["bitfinex-derivatives","SOLF0:USTF0",1726594948579,11.51,133.48,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594949178,11.51,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726594949483,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594949781,15.2545,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726594949978,17.98,133.51,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594950480,17.98,133.5,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594950682,17.98,133.5,133.42,7.30679413]
["bitfinex-derivatives","SOLF0:USTF0",1726594950884,17.98,133.5,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594951183,17.98,133.5,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726594951485,17.98,133.5,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594951683,17.98,133.48,133.42,7.30681318]
["bitfinex-derivatives","SOLF0:USTF0",1726594951887,17.98,133.46,133.4,11.69485274]
["bitfinex-derivatives","SOLF0:USTF0",1726594952179,25.46763575,133.46,133.41,11.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1726594952385,25.46763575,133.46,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726594953082,25.46763575,133.46,133.38,11.69442671]
["bitfinex-derivatives","SOLF0:USTF0",1726594953083,21.72203575,133.46,133.38,11.69442671]
["bitfinex-derivatives","SOLF0:USTF0",1726594953382,21.72203575,133.46,133.39,7.30945018]
["bitfinex-derivatives","SOLF0:USTF0",1726594953589,21.72203575,133.46,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726594954180,17.98,133.45,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726594954979,21.72128447,133.45,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726594956590,25.46698447,133.45,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726594956884,21.72128447,133.45,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726594957879,2.8777,133.47,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594958086,20.8577,133.47,133.39,7.30705892]
["bitfinex-derivatives","SOLF0:USTF0",1726594958279,20.8577,133.47,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726594958888,24.6031,133.47,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726594959083,24.6031,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726594961187,7.52277214,133.46,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594961490,17.98,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594963383,3.7462,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594963580,17.98,133.45,133.39,7.30843648]
["bitfinex-derivatives","SOLF0:USTF0",1726594963784,17.98,133.45,133.37,3.79714068]
["bitfinex-derivatives","SOLF0:USTF0",1726594963979,17.98,133.45,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726594964290,17.98,133.45,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594964490,17.98,133.45,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726594964891,24.6031,133.47,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594965092,24.6031,133.47,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726594965490,20.8577,133.47,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726594966591,24.603,133.47,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726594969895,11.51,133.45,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726594971091,11.51,133.44,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594971489,11.51,133.44,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726594971692,11.51,133.44,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594972087,11.51,133.44,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726594972495,11.51,133.44,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594972691,11.51,133.43,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594972893,11.51,133.43,133.39,7.31015636]
["bitfinex-derivatives","SOLF0:USTF0",1726594973197,11.51,133.43,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594973397,11.51,133.43,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726594974890,15.2564,133.43,133.39,15.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726594975897,11.51,133.43,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726594977294,15.2565,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594977788,15.2565,133.43,133.35,3.66856539]
["bitfinex-derivatives","SOLF0:USTF0",1726594977993,11.51,133.41,133.36,19.00465521]
["bitfinex-derivatives","SOLF0:USTF0",1726594978197,11.51,133.41,133.37,7.30948277]
["bitfinex-derivatives","SOLF0:USTF0",1726594978396,11.51,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594978602,2.8777,133.47,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594978900,15.2559,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594979099,11.51,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594979494,3.7459,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594979802,11.51,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726594980590,11.51,133.42,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726594980801,11.51,133.42,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594981002,11.51,133.42,133.38,7.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1726594981191,11.51,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594981595,11.51,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726594981799,15.2568,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726594982099,11.51,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726594982495,11.51,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594983103,11.51,133.41,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726594984901,11.51,133.41,133.36,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726594985196,11.51,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594985797,11.51,133.41,133.36,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726594985993,11.51,133.38,133.28,14.94219092]
["bitfinex-derivatives","SOLF0:USTF0",1726594986201,11.51,133.38,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726594986606,11.51,133.39,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594986803,6.7087,133.4,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594986804,11.51,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594987100,2.9614,133.4,133.29,11.69013026]
["bitfinex-derivatives","SOLF0:USTF0",1726594987101,11.51,133.37,133.29,11.69013026]
["bitfinex-derivatives","SOLF0:USTF0",1726594987301,11.51,133.35,133.3,7.30741803]
["bitfinex-derivatives","SOLF0:USTF0",1726594987503,11.51,133.35,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594987706,11.51,133.36,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594987901,11.51,133.35,133.28,11.69838745]
["bitfinex-derivatives","SOLF0:USTF0",1726594988093,11.51,133.35,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594988605,11.51,133.35,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726594988905,11.51,133.35,133.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726594988906,11.51,133.35,133.25,11.70245305]
["bitfinex-derivatives","SOLF0:USTF0",1726594989198,11.51,133.35,133.3,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726594989601,11.51,133.34,133.3,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726594989904,14.3912,133.34,133.3,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726594990803,14.3912,133.34,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594991304,11.51,133.32,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594993300,15.8479,133.34,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594994006,19.5968,133.34,133.25,3.83028257]
["bitfinex-derivatives","SOLF0:USTF0",1726594994304,11.51,133.32,133.2,19.02203896]
["bitfinex-derivatives","SOLF0:USTF0",1726594994509,15.22923814,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594994703,11.51,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594995201,11.51,133.32,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726594995605,11.51,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594996701,4.3379,133.34,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594996900,11.51,133.33,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726594997306,11.51,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726594999609,11.51,133.31,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726595000009,3.84586586,133.33,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726595000010,11.51,133.32,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726595000410,11.51,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595000711,11.51,133.32,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595001008,4.3379,133.34,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595001208,15.8479,133.34,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595001406,15.8479,133.34,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595001800,15.17849305,133.33,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595002007,15.17849305,133.33,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595002207,11.51,133.33,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595002610,15.1950009,133.33,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595003604,11.51,133.33,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595003806,11.51,133.31,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595004213,11.51,133.31,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726595004214,11.51,133.33,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726595004704,11.51,133.33,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595005209,8.13920616,133.34,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595005401,4.3379,133.34,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595006010,4.3379,133.34,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595007010,11.51,133.36,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595007217,26.51,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595007802,3.79905509,133.36,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595008210,26.51,133.37,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595008714,30.2436837,133.37,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595009308,26.51,133.37,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595011018,3.7476,133.39,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595011019,11.51,133.39,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595011210,4.3697,133.42,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595011211,11.51,133.4,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595011411,4.3697,133.42,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595011609,15.8797,133.42,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595012106,15.8797,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595012311,4.3697,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595012710,4.3697,133.42,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726595013916,4.3697,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595014409,15.8797,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595014805,15.8797,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726595015011,11.51,133.4,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595015216,11.51,133.4,133.33,3.68053296]
["bitfinex-derivatives","SOLF0:USTF0",1726595015511,11.51,133.4,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595015709,11.51,133.38,133.32,3.77671109]
["bitfinex-derivatives","SOLF0:USTF0",1726595016018,11.51,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595016228,11.51,133.38,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595016912,11.51,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595017218,11.51,133.4,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595017713,11.51,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726595018412,15.2571,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726595018616,11.51,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726595020415,11.51,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595020908,11.51,133.39,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595020909,11.51,133.37,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726595021108,4.3697,133.42,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595021109,11.51,133.36,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595021519,11.51,133.36,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595024225,11.51,133.36,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595025217,11.51,133.36,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595026625,11.51,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726595026824,11.51,133.36,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595027020,8.1165,133.42,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595027219,4.3697,133.42,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595027425,4.3697,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595027919,4.3697,133.42,133.38,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726595028321,4.3697,133.42,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726595029421,4.3697,133.42,133.38,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726595030021,4.3697,133.42,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726595030424,4.3697,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595031127,4.3697,133.42,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726595031425,4.3697,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595031933,4.3697,133.42,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726595033128,4.3697,133.42,133.41,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726595033525,4.3697,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595034426,4.3697,133.42,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726595035129,4.3697,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595035529,4.3697,133.42,133.39,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726595036030,4.3697,133.42,133.41,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726595036228,4.3697,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595037130,2.979,133.42,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595037519,2.979,133.42,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726595037722,2.979,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595037919,11.51,133.41,133.34,3.77221933]
["bitfinex-derivatives","SOLF0:USTF0",1726595038119,11.51,133.41,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595040029,14.489,133.42,133.39,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726595040729,14.489,133.42,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726595043333,3.77511974,133.41,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726595043933,3.77511974,133.41,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726595044326,15.28511974,133.41,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726595044535,11.51,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726595045135,11.51,133.37,133.19,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726595045328,11.51,133.33,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595045730,11.51,133.32,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595045925,11.51,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595046337,15.2594,133.32,133.27,15.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726595046635,15.2594,133.32,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726595046833,15.2594,133.32,133.27,15.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726595047225,11.51,133.31,133.27,15.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726595047830,11.51,133.31,133.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595048127,1.4886,133.36,133.23,7.31705147]
["bitfinex-derivatives","SOLF0:USTF0",1726595048128,18.0,133.32,133.23,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595048635,3.75,133.3,133.25,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726595049437,3.7498,133.31,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726595050237,5.1952,133.31,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726595052735,1.4454,133.31,133.22,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726595052935,1.4454,133.31,133.22,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1726595053140,1.4978,133.3,133.22,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1726595053334,3.7504,133.29,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595054931,3.7504,133.29,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595055937,3.7505,133.28,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595056138,1.4978,133.3,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595056539,3.7505,133.29,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595057137,3.7505,133.29,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595057335,3.7505,133.29,133.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595057843,3.7505,133.29,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595058037,3.7505,133.29,133.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595058636,3.7505,133.29,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726595058832,1.4978,133.3,133.26,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595059039,33.0,133.36,133.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595059346,1.503,133.35,133.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595059643,3.74540355,133.34,133.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595060032,3.74540355,133.34,133.3,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726595060231,2.9826,133.37,133.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595060441,2.9826,133.37,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595060742,1.4783,133.37,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595061239,1.4783,133.37,133.34,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595061444,1.4783,133.37,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595061634,5.2263,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595064448,5.2263,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595065049,1.4783,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595065252,1.4783,133.37,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595065454,5.2064,133.4,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595065643,1.4591,133.4,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595065944,5.2064,133.4,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726595066147,1.4591,133.4,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595066548,5.2062,133.4,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726595068646,3.7474,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595068853,18.0,133.39,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595069261,3.7478,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595069858,3.7482,133.37,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595070054,18.0,133.39,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595070450,21.7475,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595071754,21.7475,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595071755,18.0,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595071960,5.2064,133.4,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595072160,1.4591,133.4,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595072361,3.7474,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595073163,5.2064,133.4,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595074266,3.7474,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595074768,3.7474,133.39,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595076268,3.7474,133.39,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726595076861,3.7474,133.39,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595077767,3.7474,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595079162,18.0,133.39,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726595079760,3.7481,133.37,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595080666,3.7481,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595084068,15.2781,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595084267,11.53,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595085075,11.53,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595085968,15.2781,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595086170,11.53,133.36,133.31,15.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726595086375,11.53,133.36,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595087169,15.2784,133.36,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726595089170,3.7481,133.37,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595089375,11.53,133.38,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595089572,1.4591,133.4,133.27,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726595089573,1.4591,133.4,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595089767,1.4591,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595089976,15.0,133.45,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595089977,3.66524163,133.43,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595090171,12.9864,133.44,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595090371,3.77400251,133.43,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595090676,3.77400251,133.43,133.39,15.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726595091176,15.30400251,133.43,133.39,15.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726595091378,563.0,133.54,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595091573,12.9424,133.48,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595091874,5.0753914,133.48,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595092079,20.3502914,133.48,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595092273,20.3502914,133.48,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595092274,11.53,133.47,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595093969,3.7452,133.47,133.42,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726595098875,23.0653914,133.48,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595099474,3.7456,133.46,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726595099783,23.0653914,133.48,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595100476,17.99,133.44,133.35,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726595100678,17.99,133.42,133.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726595101179,17.99,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726595102977,1.3739,133.43,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595103172,17.99,133.44,133.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726595103173,17.99,133.46,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595103479,5.1191,133.47,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726595103682,5.1191,133.47,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595104483,5.1191,133.47,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726595104683,1.3739,133.47,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726595105073,1.3739,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726595106885,5.1191,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726595107078,1.3739,133.47,133.36,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726595107384,1.3739,133.47,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595108081,1.3739,133.47,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726595109178,1.3739,133.47,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595109380,17.99,133.46,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595109576,1.3739,133.47,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595109783,1.3739,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726595110481,1.3739,133.47,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726595110482,5.1191,133.47,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726595110980,5.1191,133.47,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595110981,1.3739,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726595111176,1.3739,133.47,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595111791,1.3739,133.47,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595112081,3.7455,133.46,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726595112282,1.3739,133.47,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595112483,1.3739,133.47,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595112683,17.99,133.46,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595112881,17.99,133.46,133.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726595112882,17.99,133.44,133.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726595113283,1.4981,133.43,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595113781,5.2445,133.43,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595113987,1.4981,133.43,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595114288,5.2445,133.43,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595114590,1.4981,133.43,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595114785,3.7467,133.42,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726595114987,3.77652238,133.41,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726595115387,3.77652238,133.41,133.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726595115589,19.4715,133.42,133.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726595115789,7.46165711,133.41,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595115986,3.66928324,133.4,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595116492,5.2074,133.41,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595116890,17.99,133.39,133.31,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726595117082,17.99,133.39,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726595117388,17.99,133.39,133.31,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726595117595,3.7477,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595118494,5.19343165,133.41,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595118495,17.99,133.4,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595118686,5.19343165,133.41,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595118886,3.7471,133.4,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726595119086,5.19343165,133.41,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595119490,8.94043165,133.41,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726595119792,5.19343165,133.41,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595120094,3.7473,133.4,133.34,21.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726595120294,21.7373,133.4,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595120490,17.99,133.4,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595120690,17.99,133.39,133.31,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726595121394,23.18343165,133.41,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595121892,26.93053165,133.41,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726595122693,3.7472,133.4,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726595123695,3.7472,133.4,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595123892,3.7475,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595124192,17.99,133.4,133.33,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595124790,3.7478,133.38,133.33,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595125196,21.7378,133.38,133.33,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595125795,3.7482,133.37,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595125997,17.99,133.38,133.3,19.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726595126395,17.99,133.36,133.28,19.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726595126695,17.99,133.35,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595126896,3.7491,133.34,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726595127094,19.4637,133.35,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595127095,1.4737,133.35,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595127396,1.4087,133.37,133.31,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595127797,5.1567,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595128299,1.4087,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595128997,1.4087,133.37,133.31,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595129293,1.4737,133.39,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595129498,1.4737,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726595129700,1.4078,133.4,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595130090,5.1552,133.4,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595130288,1.4078,133.4,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595130696,3.7475,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595130896,1.4078,133.4,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595131097,5.1551,133.4,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595131302,5.1551,133.4,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595131303,1.4078,133.4,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595132001,1.3743,133.39,133.31,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595132193,3.7483,133.36,133.31,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726595132399,17.99,133.36,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595132596,17.99,133.36,133.27,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595132905,17.99,133.38,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595133505,3.7481,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595135001,3.7483,133.36,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595135400,3.7484,133.36,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595135905,17.99,133.36,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595136312,3.7486,133.35,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595136899,21.7384,133.36,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595137207,17.99,133.36,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595137403,3.7494,133.32,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726595137600,21.67359888,133.31,133.24,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726595137802,19.4619,133.31,133.24,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726595138110,3.7501,133.3,133.24,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726595138413,7.58000742,133.3,133.24,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726595138707,7.58000742,133.3,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595138910,3.7503,133.29,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595139205,3.7503,133.29,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595139411,3.82990742,133.3,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595139710,19.4619,133.31,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595139909,3.7501,133.3,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595140207,3.82497252,133.29,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595140416,3.7501,133.3,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595140611,23.2117,133.31,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595141004,3.67671777,133.3,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595141212,3.75,133.3,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595141411,3.7285131,133.29,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595141612,3.75,133.3,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595142106,7.5273058,133.3,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595142512,3.7773058,133.3,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595142810,23.2116,133.31,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595143204,3.75,133.3,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726595143410,23.28753508,133.31,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595145516,3.7502,133.29,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595146214,23.28753508,133.31,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595146412,23.28753508,133.31,133.21,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726595146413,5.29753508,133.31,133.21,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726595146716,5.29753508,133.31,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595146921,9.04733508,133.31,133.25,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726595147110,5.29753508,133.31,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595147310,3.7502,133.3,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595148418,9.04723508,133.31,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595148825,9.04723508,133.31,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726595149025,17.99,133.3,133.21,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726595149215,19.3656,133.3,133.21,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726595149419,3.751,133.27,133.21,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726595149621,17.99,133.28,133.21,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726595149821,17.99,133.28,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595150123,17.99,133.28,133.21,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726595150420,17.99,133.28,133.2,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595150619,3.7509,133.27,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595150818,17.99,133.26,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595151020,17.99,133.26,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595151021,21.7412,133.26,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595151222,17.99,133.26,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595151527,1.4617,133.25,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595152225,1.4617,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726595152427,1.4617,133.25,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595152628,1.4617,133.25,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595154027,1.4617,133.25,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595155030,3.7512,133.26,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726595155333,3.7512,133.26,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595155622,3.7514,133.25,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595156224,3.7514,133.25,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595157829,17.99,133.26,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595158430,3.7515,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726595158628,3.71123657,133.24,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595159029,17.99,133.26,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595159231,1.4011,133.25,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595159433,3.83250409,133.24,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595159628,5.2078,133.24,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726595159835,3.76905452,133.23,133.17,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726595160646,1.4559,133.24,133.17,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726595160938,3.71123657,133.23,133.16,19.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726595161837,7.46323657,133.23,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595162629,3.71123657,133.23,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595162829,23.1977,133.24,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595163038,23.1977,133.24,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595163039,1.4559,133.24,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595163627,5.1554003,133.24,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595164138,1.4559,133.24,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595164337,5.28643913,133.24,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595164539,5.28643913,133.24,133.15,11.20236627]
["bitfinex-derivatives","SOLF0:USTF0",1726595164540,23.27643913,133.24,133.15,3.69396627]
["bitfinex-derivatives","SOLF0:USTF0",1726595164731,3.7532,133.19,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726595164937,3.66458164,133.21,133.13,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595165136,17.99,133.22,133.13,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595165634,7.41417788,133.21,133.13,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595166237,3.66157788,133.21,133.13,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595168232,19.4459,133.24,133.15,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595168439,1.4559,133.24,133.17,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595168740,5.17707311,133.24,133.17,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595169241,1.4559,133.24,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595169440,19.4661,133.27,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595169636,2.7462,133.28,133.2,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595170037,3.69011356,133.27,133.2,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595170743,3.69011356,133.27,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595170946,20.7362,133.28,133.2,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595171340,2.7462,133.28,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595172844,2.7462,133.28,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595175241,2.7462,133.28,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595175242,1.374,133.28,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595176537,5.21014506,133.28,133.2,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726595176741,1.374,133.28,133.2,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726595177637,1.374,133.28,133.21,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595177849,33.01,133.31,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726595178645,33.01,133.31,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595178646,33.01,133.31,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726595178845,33.01,133.31,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595179144,15.02,133.31,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595179446,15.02,133.31,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595179646,2.895,133.32,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595179845,2.895,133.32,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726595180048,2.895,133.32,133.25,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595180347,6.6445,133.32,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726595180647,2.895,133.32,133.25,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595181050,3.7498,133.31,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726595181350,3.7498,133.31,133.2,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726595181351,3.7498,133.31,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595181547,3.7498,133.31,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595182049,3.7501,133.3,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595182550,3.7503,133.29,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595182754,3.7503,133.29,133.21,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595183155,3.7506,133.28,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595183358,3.7506,133.28,133.21,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595183545,17.99,133.29,133.21,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595183751,3.76538791,133.28,133.2,19.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726595184044,17.99,133.29,133.2,19.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726595184245,3.751,133.27,133.2,19.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726595184445,21.83495157,133.27,133.2,19.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726595184651,17.99,133.27,133.2,19.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726595185050,17.99,133.27,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595185249,21.75651381,133.27,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595185643,25.50751381,133.27,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595186452,21.7411,133.26,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595186955,7.55921443,133.25,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595187352,3.80781443,133.25,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595187558,3.80781443,133.25,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726595187751,19.3894,133.26,133.16,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595187951,17.99,133.24,133.14,19.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726595188147,3.7521,133.23,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726595188558,17.99,133.24,133.14,20.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726595188850,3.7523,133.22,133.17,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595189052,17.99,133.22,133.17,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595189449,17.99,133.22,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726595189649,17.99,133.22,133.14,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726595189958,21.7424,133.22,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726595193858,17.99,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595195154,20.9086,133.25,133.16,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595195363,1.4173,133.25,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595195655,1.4173,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726595200462,23.1587,133.25,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595201068,23.1587,133.25,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595201366,19.4073,133.25,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595202363,19.4073,133.25,133.15,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595202861,19.4073,133.25,133.17,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595203054,19.4073,133.25,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726595203258,19.4073,133.25,133.17,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595203460,19.4073,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726595204761,23.1588,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726595205765,19.4073,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726595206467,1.4173,133.25,133.2,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595207660,1.3994,133.26,133.2,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595208265,1.3994,133.26,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595208665,1.3994,133.26,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726595212363,1.3994,133.26,133.2,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595213962,1.3994,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595214161,11.53,133.27,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595214374,11.53,133.29,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595214871,1.5045,133.3,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595215066,11.53,133.33,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595215271,11.53,133.33,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595215565,8.1108,133.34,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595215566,1.4236,133.34,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595215771,11.53,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595215977,3.83633748,133.38,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595216576,3.83633748,133.38,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595216777,18.01,133.35,133.16,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1726595217076,18.01,133.32,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726595218066,18.01,133.32,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726595218864,21.7594,133.32,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595219070,18.01,133.32,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595219472,18.01,133.32,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726595219866,18.01,133.32,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595220178,18.01,133.32,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726595220569,18.01,133.32,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595220771,1.5055,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595221070,1.5055,133.33,133.26,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726595221271,1.5055,133.33,133.26,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1726595221975,5.2548,133.33,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726595222365,19.4455,133.36,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595222574,3.7488,133.34,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595222977,23.12514941,133.36,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595222978,3.7487,133.35,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595223677,3.7489,133.34,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726595223877,21.7589,133.34,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726595224275,3.7493,133.33,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726595224469,18.01,133.34,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726595224683,5.11514941,133.36,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595224684,18.01,133.32,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595224974,21.7604,133.29,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595225174,21.7604,133.29,133.21,5.32633264]
["bitfinex-derivatives","SOLF0:USTF0",1726595225175,18.01,133.29,133.21,5.32633264]
["bitfinex-derivatives","SOLF0:USTF0",1726595225476,21.7605,133.29,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595225877,18.01,133.27,133.21,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726595226179,18.01,133.27,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595226478,18.01,133.27,133.21,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726595226676,21.7604,133.29,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595226975,18.01,133.29,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595227181,21.72077594,133.29,133.21,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726595227873,3.751,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595228070,21.72077594,133.29,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595228274,3.7506,133.28,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595228474,3.7506,133.28,133.21,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726595228871,3.7506,133.28,133.23,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595229072,3.7506,133.28,133.21,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726595229379,3.7506,133.28,133.21,19.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726595229575,3.7506,133.28,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595229978,3.7506,133.28,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595230482,21.7604,133.29,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595231178,25.46104649,133.29,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595231986,3.7505,133.28,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595232382,18.01,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595232578,19.4307,133.27,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726595232784,1.4185,133.3,133.2,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726595232785,3.73404989,133.29,133.2,19.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726595232984,1.4185,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595233484,5.1686,133.3,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726595233880,19.3792,133.31,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726595233881,1.3692,133.31,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726595234079,1.4207,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595234285,1.4207,133.33,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595234686,16.474,133.35,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595234882,23.23163765,133.39,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595235086,27.02577023,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595235282,19.5004,133.39,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595235476,1.4904,133.39,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595236089,1.4904,133.39,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595236389,3.7477,133.38,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595236687,3.7477,133.38,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726595237289,3.7477,133.38,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595238685,5.2378,133.39,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595239187,3.7485,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595239391,30.3104,133.39,133.27,31.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726595239787,30.3104,133.39,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595239982,3.7482,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595240290,30.3104,133.39,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595240487,30.3104,133.39,133.27,31.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726595240684,1.4904,133.39,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595241192,5.2378,133.39,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595241490,5.2378,133.39,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726595241686,1.4904,133.39,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595241891,3.7479,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595242390,3.748,133.37,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595242592,30.3104,133.39,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595242981,3.7482,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595243187,3.7482,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595243781,3.7479,133.38,133.27,31.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726595244192,3.748,133.37,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726595245293,30.3104,133.39,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595245792,3.7478,133.38,133.27,31.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726595246382,3.7478,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595247993,3.7478,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595248788,3.7478,133.38,133.27,31.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726595248789,3.7478,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595249488,3.748,133.37,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595249683,30.3104,133.39,133.27,31.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726595250192,3.7478,133.38,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726595252288,3.7478,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595252489,34.058,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595252992,3.7481,133.37,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595254589,3.7478,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595254794,30.3104,133.39,133.27,31.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726595255699,3.7478,133.38,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726595256593,5.238,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726595256995,1.4904,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726595257505,1.4904,133.39,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726595257895,21.7677,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595258194,18.02,133.38,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726595258796,21.7678,133.38,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726595259200,18.02,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595259403,3.7481,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595260003,18.02,133.36,133.27,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726595260196,18.02,133.34,133.27,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726595260803,18.02,133.34,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726595261403,23.154,133.34,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726595261601,19.405,133.34,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726595261797,19.405,133.34,133.27,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726595262002,18.02,133.33,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595262207,18.02,133.31,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595262611,3.7501,133.3,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595262813,3.7501,133.3,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595263702,3.7502,133.29,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595264013,18.02,133.31,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595264211,3.7501,133.3,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595264401,18.02,133.31,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595264602,19.412,133.33,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595264906,3.7497,133.31,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595265610,3.7497,133.31,133.27,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726595266199,21.7697,133.31,133.27,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726595266513,18.02,133.29,133.22,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726595266700,18.02,133.29,133.21,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726595266905,1.419,133.28,133.21,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726595267412,5.1697,133.28,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595269216,6.6846,133.28,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595271607,3.7508,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595271807,21.7708,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595272013,18.02,133.27,133.19,21.7345333]
["bitfinex-derivatives","SOLF0:USTF0",1726595272211,21.78641985,133.27,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595272411,23.26891985,133.27,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595272609,3.7512,133.26,133.19,21.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1726595273013,3.7512,133.26,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726595273214,23.2534,133.27,133.19,21.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1726595273415,19.5025,133.27,133.19,21.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1726595273617,19.5025,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595273912,19.5025,133.27,133.19,21.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1726595274416,23.2534,133.27,133.19,21.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1726595274809,23.2534,133.27,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595276522,19.5025,133.27,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595276817,19.5025,133.27,133.19,21.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1726595277720,23.2533,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726595278320,23.2533,133.27,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726595279421,23.2533,133.27,133.19,21.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1726595279422,19.5025,133.27,133.19,21.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1726595280118,1.4825,133.27,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595280316,2.9339,133.28,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595280717,2.9339,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726595281922,1.419,133.28,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595282217,15.0,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595282429,15.0,133.32,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595282918,2.9821,133.33,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595282919,1.4773,133.33,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595283111,19.4213,133.36,133.27,21.79674453]
["bitfinex-derivatives","SOLF0:USTF0",1726595283519,19.4213,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595283812,18.02,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595284020,18.02,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595284621,18.02,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595284816,21.7677,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595285312,3.748,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595285517,18.02,133.36,133.28,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726595286424,18.02,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595287027,18.02,133.36,133.28,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726595287719,18.02,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595290031,21.7684,133.36,133.28,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726595290332,18.02,133.36,133.28,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726595290631,18.02,133.36,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726595291733,18.02,133.36,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595293731,21.7684,133.36,133.28,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726595293934,18.02,133.36,133.28,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726595294125,18.02,133.34,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595294536,18.02,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595295427,18.02,133.34,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595295835,18.02,133.36,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595296032,18.02,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595296928,21.7678,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595297630,18.02,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595298136,21.7683,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595298341,18.02,133.35,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595298734,18.02,133.35,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595299340,21.7686,133.35,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595299547,18.02,133.33,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726595299948,18.02,133.33,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595300444,21.7692,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595300950,21.7692,133.33,133.24,19.472]
["bitfinex-derivatives","SOLF0:USTF0",1726595301745,21.7692,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595303650,1.3892,133.34,133.26,21.7713131]
["bitfinex-derivatives","SOLF0:USTF0",1726595303851,1.3892,133.34,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595304550,1.3892,133.34,133.28,21.84549365]
["bitfinex-derivatives","SOLF0:USTF0",1726595304750,1.3892,133.34,133.32,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595305755,5.1381,133.34,133.28,21.84549365]
["bitfinex-derivatives","SOLF0:USTF0",1726595305956,1.3892,133.34,133.28,21.84549365]
["bitfinex-derivatives","SOLF0:USTF0",1726595306561,1.3892,133.34,133.31,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726595306858,1.3892,133.34,133.28,21.84549365]
["bitfinex-derivatives","SOLF0:USTF0",1726595308059,1.3892,133.34,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595308257,5.138,133.34,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595308655,3.7492,133.33,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595309056,1.3892,133.34,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595309858,1.3892,133.34,133.32,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595310361,1.3892,133.34,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595310566,1.5048,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595310567,19.5248,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595310861,2.9976,133.39,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595311758,2.9976,133.39,133.37,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726595311960,2.9976,133.39,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595312256,2.9976,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595313164,6.745,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726595313665,21.0176,133.39,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595314070,24.7653,133.39,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595314466,21.0176,133.39,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595314764,2.9976,133.39,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595314966,1.5048,133.39,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595315154,1.5048,133.39,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726595315760,5.2523,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595315967,5.2523,133.39,133.3,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726595315968,23.2723,133.39,133.3,19.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726595316361,19.5248,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726595316858,1.5048,133.39,133.37,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595317160,1.5048,133.39,133.3,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726595317161,1.3928,133.41,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595317469,6.55288634,133.44,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726595317666,2.8267,133.44,133.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595317861,1.3901,133.44,133.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595318059,15.0,133.45,133.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595318259,15.0,133.45,133.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595318465,1.465,133.46,133.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595318762,1.465,133.46,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726595319561,6.5718,133.48,133.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595319562,2.8267,133.48,133.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595319761,2.8267,133.48,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595320165,1.3901,133.48,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595320664,1.3901,133.48,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726595321062,21.7645,133.5,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726595322165,3.7446,133.49,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726595322674,3.7449,133.48,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726595322863,3.7776385,133.49,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595323170,18.02,133.5,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726595323375,21.7644,133.5,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726595323766,18.02,133.5,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595323965,1.485,133.51,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595324166,19.505,133.51,133.37,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726595324366,18.02,133.5,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595325072,21.7644,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726595325270,18.02,133.5,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595325968,21.7644,133.5,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595326174,18.02,133.5,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595327278,3.7451,133.48,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595327779,3.7451,133.48,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726595329076,18.02,133.5,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726595329580,3.7448,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726595329972,3.7448,133.49,133.37,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726595329973,18.02,133.48,133.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595330371,18.02,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595330581,1.4301,133.45,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595330773,2.8921,133.45,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595330971,20.9121,133.45,133.36,21.78368822]
["bitfinex-derivatives","SOLF0:USTF0",1726595331372,20.9121,133.45,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595331679,3.7464,133.43,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726595332276,3.7462,133.44,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726595335981,3.7462,133.44,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595337375,3.7464,133.43,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595337775,20.9121,133.45,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595338683,3.7462,133.44,133.39,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726595339380,3.7463,133.43,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726595339682,18.02,133.43,133.34,19.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726595339987,2.8921,133.45,133.33,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726595339988,3.7473,133.4,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595340280,18.02,133.41,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595340485,18.02,133.41,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726595340786,3.7466,133.42,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595340983,3.7466,133.42,133.34,21.79183743]
["bitfinex-derivatives","SOLF0:USTF0",1726595341185,3.7466,133.42,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726595341781,3.7466,133.42,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726595341983,21.7664,133.43,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726595343488,3.7466,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726595344091,21.7664,133.43,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726595345378,3.7462,133.44,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726595345584,20.9121,133.45,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595345986,14.4021,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595346592,18.148,133.45,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726595348893,11.51,133.42,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595349393,11.51,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595349588,11.51,133.4,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726595349784,11.51,133.4,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595349990,11.51,133.4,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726595350189,11.51,133.39,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595350389,15.2575,133.39,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726595350686,11.51,133.37,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595350893,11.51,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595351088,11.51,133.36,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595351690,11.51,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595351995,23.21908392,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595352182,1.3931,133.37,133.29,21.69661362]
["bitfinex-derivatives","SOLF0:USTF0",1726595352389,1.3931,133.37,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595352593,1.4145,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595352794,1.4145,133.38,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595354096,1.4145,133.38,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726595355194,1.4145,133.38,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726595355392,1.4145,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595355700,18.02,133.37,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726595355988,18.02,133.37,133.28,5.22809498]
["bitfinex-derivatives","SOLF0:USTF0",1726595356190,18.02,133.35,133.28,3.75909498]
["bitfinex-derivatives","SOLF0:USTF0",1726595356606,18.02,133.35,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595357292,3.749,133.34,133.3,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726595358498,3.749,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595359297,21.7687,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595359499,18.02,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595359697,18.02,133.35,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595359899,3.749,133.34,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595361096,18.02,133.35,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595361299,21.7687,133.35,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595362497,3.7488,133.34,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726595363200,3.7488,133.34,133.23,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726595363201,18.02,133.33,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595363401,20.9686,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595363791,20.9686,133.32,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726595365197,2.9486,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595365895,2.9486,133.32,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595366091,15.0,133.37,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726595366296,33.02,133.37,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595366495,3.7487,133.35,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595366896,18.02,133.36,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595367099,18.02,133.36,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595367490,18.02,133.36,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595368103,21.7684,133.36,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595371706,18.02,133.36,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595372505,18.02,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595373206,21.7683,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595373597,18.02,133.36,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595373906,18.02,133.36,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595374807,18.02,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726595375297,24.62310183,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595375496,24.62310183,133.38,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595375497,2.8002,133.38,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595375701,2.8002,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595375897,2.8002,133.38,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595376402,2.8002,133.38,133.37,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726595377007,33.02,133.41,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726595383601,18.02,133.41,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726595384008,21.7669,133.41,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726595384417,21.7669,133.41,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595384611,18.02,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595388020,11.53,133.37,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595391930,11.53,133.41,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595392429,11.53,133.41,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726595392626,11.53,133.41,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595393226,11.53,133.41,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726595393227,4.3855,133.42,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595393533,4.3855,133.42,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595393534,2.903,133.42,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595394129,2.903,133.42,133.41,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726595394429,1.4359,133.42,133.41,15.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726595395227,1.4359,133.42,133.41,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726595400529,1.4359,133.42,133.31,3.78318919]
["bitfinex-derivatives","SOLF0:USTF0",1726595400740,1.4359,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595401737,5.09610091,133.42,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595401936,1.4359,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595402236,1.4359,133.42,133.35,21.76080932]
["bitfinex-derivatives","SOLF0:USTF0",1726595402434,1.4359,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595403638,1.4359,133.42,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726595403929,23.25632537,133.42,133.38,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726595404133,23.25632537,133.42,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595404134,19.4259,133.42,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595404536,19.4259,133.42,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595405437,19.4259,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595405731,1.4359,133.42,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595406232,1.4359,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726595408431,1.4359,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595409337,5.183,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595409537,5.183,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595409738,1.4359,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595409934,5.1829,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595410435,1.4359,133.42,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595410832,3.7468,133.43,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726595412439,3.747,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595412934,17.99,133.44,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595413144,3.7468,133.43,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595413542,3.747,133.42,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726595414833,3.7468,133.43,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726595415041,3.7468,133.43,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726595415741,3.79705054,133.42,133.33,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595416341,17.99,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595416843,17.99,133.44,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595417147,17.99,133.48,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595417347,3.7457,133.47,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595417539,21.81854267,133.48,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595418038,17.99,133.5,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595418237,21.76417645,133.5,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595418444,3.77417645,133.5,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595418642,17.99,133.51,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595419248,3.7448,133.5,133.41,21.76455128]
["bitfinex-derivatives","SOLF0:USTF0",1726595419941,3.7448,133.5,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726595422947,21.7791697,133.51,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595423251,17.99,133.49,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595423949,25.42953522,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726595424144,17.99,133.49,133.4,3.75740216]
["bitfinex-derivatives","SOLF0:USTF0",1726595424352,17.99,133.49,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595424745,21.735,133.49,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726595425050,14.98,133.55,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595425051,17.99,133.51,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595425561,25.56546359,133.51,133.47,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726595425746,14.98,133.55,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595426146,14.98,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595426551,14.98,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726595427254,14.98,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595428557,14.98,133.55,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726595428858,3.7426,133.58,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726595429957,17.99,133.59,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726595430755,3.7425,133.58,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595430952,3.7425,133.58,133.49,3.68405901]
["bitfinex-derivatives","SOLF0:USTF0",1726595430953,226.0,133.7,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595431153,17.99,133.62,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595431353,7.44052018,133.63,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726595431855,3.7414,133.62,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726595433254,21.7314,133.62,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726595433647,17.99,133.62,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595433852,3.7417,133.61,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595434257,21.7314,133.62,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595434847,21.7314,133.62,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726595435047,21.7314,133.62,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595435453,21.7314,133.62,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726595435953,21.7314,133.62,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595436752,7.44062018,133.63,133.56,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595437463,3.7414,133.62,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726595438257,21.7309,133.64,133.56,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595438465,14.98,133.68,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595438466,32.97,133.68,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595438859,32.97,133.68,133.63,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726595439257,32.97,133.68,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595439258,14.98,133.68,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595439465,17.99,133.69,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595439763,3.7397,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595440464,21.7295,133.69,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595441258,3.7397,133.68,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595441458,3.7397,133.68,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726595441758,3.7397,133.68,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595442156,17.99,133.69,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595443065,17.99,133.69,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595443459,3.7404,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726595444061,17.99,133.66,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595444578,3.70125421,133.65,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595445170,17.99,133.66,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595445171,3.7409,133.64,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595445476,21.8106587,133.67,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595445677,3.7404,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726595447973,3.7405,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726595451176,3.7402,133.66,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595451381,17.99,133.69,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595451578,3.7397,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595451977,1.4881,133.7,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595452477,32.95,133.71,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595452875,32.95,133.71,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595453080,17.99,133.67,133.58,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595453275,3.76029169,133.66,133.58,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595453478,3.7409,133.64,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726595453886,3.76029169,133.66,133.58,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595454082,17.99,133.67,133.58,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595454288,17.99,133.67,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595454584,17.99,133.69,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595454780,3.7397,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726595454979,17.99,133.69,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595455383,17.99,133.7,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595456586,3.7394,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595457285,17.99,133.7,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726595457484,17.99,133.7,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595458681,17.99,133.7,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595458979,17.99,133.7,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595459180,3.7395,133.69,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595459689,3.7395,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595460377,3.7395,133.69,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726595460779,14.96,133.71,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595461292,32.95,133.71,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595461681,14.96,133.71,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595462084,3.7393,133.7,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595462889,18.6989,133.71,133.65,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595463390,3.7389,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726595464293,3.7392,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726595464586,1.393,133.72,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595464787,3.7397,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726595465288,17.99,133.69,133.62,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595465488,3.74,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726595465885,3.7398,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595466387,3.739,133.71,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726595466691,19.383,133.72,133.65,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595466990,3.7389,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726595467391,1.393,133.72,133.67,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595467583,5.1318,133.72,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726595467988,5.1318,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726595468183,1.393,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726595468891,1.393,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726595469499,1.393,133.72,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726595469796,1.393,133.72,133.67,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595469985,1.393,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726595470188,1.393,133.72,133.68,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595470590,1.393,133.72,133.69,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726595470895,1.393,133.72,133.68,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595471596,1.393,133.72,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726595472990,1.393,133.72,133.68,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595473502,1.393,133.72,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726595475287,1.393,133.72,133.68,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595475895,1.393,133.72,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726595476796,1.393,133.72,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726595477001,1.393,133.72,133.66,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595477297,1.393,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726595477696,1.393,133.72,133.66,21.80770383]
["bitfinex-derivatives","SOLF0:USTF0",1726595477897,1.393,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726595478094,1.393,133.72,133.66,21.80770383]
["bitfinex-derivatives","SOLF0:USTF0",1726595478492,1.393,133.72,133.69,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726595478892,1.393,133.72,133.66,21.80770383]
["bitfinex-derivatives","SOLF0:USTF0",1726595479087,1.393,133.72,133.64,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726595479293,19.383,133.72,133.64,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595479499,3.74,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595479893,3.69734814,133.69,133.62,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595480092,17.99,133.71,133.62,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595480298,3.7397,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726595480895,7.47687407,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726595481094,3.7395,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726595481496,3.7542074,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595481691,17.99,133.71,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595483102,3.7398,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726595483595,1.393,133.72,133.64,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595484002,5.1317,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726595484408,1.393,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726595484706,1.393,133.72,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726595485099,19.383,133.72,133.64,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595485393,3.7393,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726595485597,19.383,133.72,133.64,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595485800,17.99,133.7,133.62,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595485995,17.99,133.7,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726595486195,1.4417,133.69,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726595486397,3.7401,133.67,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726595486794,3.7401,133.67,133.6,19.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726595486998,3.7401,133.67,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726595487694,3.81988112,133.68,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726595487902,3.81988112,133.68,133.6,19.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726595488097,20.8424,133.69,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595488303,17.99,133.67,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595488705,17.99,133.67,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726595489803,17.99,133.67,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595490303,3.741,133.64,133.59,21.732]
["bitfinex-derivatives","SOLF0:USTF0",1726595490497,3.741,133.64,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595490808,17.99,133.67,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595491197,24.66714578,133.69,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595491609,24.66714578,133.69,133.56,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726595491610,6.67714578,133.69,133.62,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595491799,6.67714578,133.69,133.56,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726595491800,6.67714578,133.69,133.64,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595492304,17.99,133.65,133.56,19.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726595492607,21.70658824,133.65,133.56,19.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726595492802,17.99,133.67,133.58,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595493002,17.99,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595493312,3.7401,133.67,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726595493502,3.65407109,133.66,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595493702,17.99,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595494005,21.79718195,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595494203,3.7404,133.66,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726595495201,25.53698195,133.68,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726595495401,25.53698195,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595495402,21.79718195,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595496309,3.7404,133.66,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726595496505,21.79718195,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595497207,3.7404,133.66,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726595497510,21.79718195,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595497711,3.74,133.67,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726595498015,3.74,133.67,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595498310,25.53708195,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595498707,25.53708195,133.68,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726595499105,2.8524,133.69,133.62,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595499305,2.8524,133.69,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595499718,6.5919,133.69,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595500013,2.8524,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726595500207,2.8524,133.69,133.63,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595500413,2.8524,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726595501109,2.8524,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726595501810,6.5918,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726595503408,1.4417,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726595505317,1.4417,133.69,133.62,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595505903,3.7399,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726595506104,1.4417,133.69,133.62,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595507911,3.74,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726595508317,1.4417,133.69,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595508318,17.99,133.68,133.6,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595508507,1.4417,133.69,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726595508508,3.7405,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726595508816,17.99,133.66,133.59,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726595509112,3.7406,133.65,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726595509918,21.7303,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726595510214,17.99,133.68,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595510611,3.7401,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726595510912,17.99,133.68,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595511115,3.7397,133.68,133.64,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726595511319,1.4417,133.69,133.61,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595511615,17.99,133.68,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595511917,17.99,133.66,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595512922,17.99,133.66,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726595513413,17.99,133.66,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595514015,21.7304,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726595514511,3.7404,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726595514911,3.7404,133.66,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595515115,3.7405,133.65,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595515720,3.7405,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726595516119,3.7408,133.64,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595516323,3.82710205,133.63,133.56,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726595516712,3.7413,133.62,133.56,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726595517318,3.7413,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726595518225,3.7413,133.62,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726595518425,3.7413,133.62,133.56,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726595519120,3.7417,133.61,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595519317,5.30630205,133.63,133.53,135.19921321]
["bitfinex-derivatives","SOLF0:USTF0",1726595519318,17.99,133.62,133.53,135.19921321]
["bitfinex-derivatives","SOLF0:USTF0",1726595520320,3.7422,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726595520628,17.99,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595520814,3.742,133.6,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726595521016,19.3931,133.61,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726595521221,19.3931,133.61,133.53,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595521522,1.4031,133.61,133.53,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595521724,5.30630205,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595521925,1.4792,133.63,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595522120,5.26205499,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595522830,3.7415,133.62,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726595523036,5.26205499,133.63,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726595523333,5.26205499,133.63,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726595523534,5.26205499,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595524132,3.7415,133.62,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726595524729,9.00325499,133.63,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726595525738,9.00325499,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595525930,5.26205499,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595526436,9.00315499,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726595526826,5.26205499,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726595527033,9.00315499,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726595527230,17.99,133.64,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595527538,7.46985645,133.63,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595527836,7.46985645,133.63,133.59,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726595528029,7.46985645,133.63,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595529237,7.46985645,133.63,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726595531744,3.72865645,133.63,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595532542,3.72865645,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595533037,17.99,133.61,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595533241,3.82234628,133.6,133.51,21.72062495]
["bitfinex-derivatives","SOLF0:USTF0",1726595533437,3.7423,133.59,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726595533742,17.99,133.59,133.5,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726595534635,17.99,133.59,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595534832,8.1232038,133.6,133.53,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595535036,2.9015,133.6,133.53,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595535233,2.9015,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726595535438,17.99,133.62,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595535439,21.66933587,133.62,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595535944,21.66933587,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726595536141,17.99,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726595536340,14.96,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595536547,14.96,133.63,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595537038,14.96,133.63,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726595537238,14.96,133.63,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595537433,17.99,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726595537639,17.99,133.66,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595537640,21.7302,133.66,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595537845,17.99,133.66,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595538144,19.4909,133.68,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726595538349,19.4909,133.68,133.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595538350,17.99,133.66,133.57,20.9714]
["bitfinex-derivatives","SOLF0:USTF0",1726595538540,17.99,133.66,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726595539146,3.7408,133.64,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726595539946,21.7308,133.64,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726595540150,3.81158525,133.63,133.57,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726595540647,17.99,133.64,133.57,19.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726595540848,17.99,133.64,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726595541347,3.65509349,133.63,133.57,19.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726595541647,3.65509349,133.63,133.57,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726595542047,3.65509349,133.63,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726595542244,3.65509349,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595542438,3.7417,133.61,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726595542645,3.7417,133.61,133.53,20.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726595542646,24.65042767,133.63,133.53,20.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726595543650,3.7422,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726595543846,3.7422,133.59,133.53,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726595544250,17.99,133.61,133.53,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726595544950,3.742,133.6,133.53,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726595545345,3.742,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726595545645,3.7423,133.59,133.53,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726595545846,17.99,133.61,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726595546149,1.5025,133.62,133.53,19.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726595546351,3.7418,133.61,133.53,19.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726595546949,3.7418,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726595548059,5.244,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726595548562,3.7416,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726595549656,3.7419,133.6,133.53,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726595549857,3.7419,133.6,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595549858,17.99,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595550245,21.7324,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595550455,17.99,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595550654,17.99,133.59,133.49,6.62948624]
["bitfinex-derivatives","SOLF0:USTF0",1726595550853,17.99,133.59,133.49,24.61948624]
["bitfinex-derivatives","SOLF0:USTF0",1726595551052,3.7424,133.59,133.49,24.61948624]
["bitfinex-derivatives","SOLF0:USTF0",1726595551357,21.7324,133.59,133.49,24.61948624]
["bitfinex-derivatives","SOLF0:USTF0",1726595551653,21.7324,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726595554159,17.99,133.61,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595554747,21.7322,133.59,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595555256,21.7326,133.58,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726595555652,1.4892,133.57,133.49,20.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726595555852,2.9648,133.57,133.49,24.65093538]
["bitfinex-derivatives","SOLF0:USTF0",1726595556553,2.9648,133.57,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726595557155,2.9648,133.57,133.49,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726595557355,21.7649997,133.56,133.49,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726595557660,3.7439,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726595558066,17.99,133.53,133.44,20.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726595558359,17.99,133.51,133.44,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726595558963,21.7346,133.51,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726595559151,3.65364838,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726595559456,3.65364838,133.5,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595559661,1.4362,133.49,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595560051,1.4362,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726595560251,1.4362,133.49,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595560962,3.83356596,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595561158,3.7443,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595561359,3.78972166,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595561660,17.99,133.54,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595561855,3.77210899,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595562263,7.51610899,133.53,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726595562464,3.77210899,133.53,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726595563161,21.7338,133.54,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726595563162,17.99,133.54,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726595563362,17.99,133.52,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726595563662,17.99,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595563864,21.7343,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595564865,3.744,133.53,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595565062,24.57182238,133.55,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595565366,24.57182238,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595566261,28.31532238,133.55,133.5,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595566461,28.31532238,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595566655,28.31532238,133.55,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726595566861,28.31532238,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595567263,24.57182238,133.55,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595567460,17.99,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595567860,17.99,133.53,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726595568163,17.99,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595568373,24.57182238,133.55,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595568564,28.31522238,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595571465,3.7436,133.54,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595571866,24.57182238,133.55,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595572070,28.31522238,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595572769,3.7437,133.54,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726595572971,3.7437,133.54,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595573469,3.7437,133.54,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726595573964,3.7437,133.54,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595575165,3.7437,133.54,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726595576063,3.7439,133.53,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726595578666,3.7442,133.52,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726595579571,3.7442,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726595579771,21.7342,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726595579972,17.99,133.52,133.45,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726595580173,3.744,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595580376,24.57182238,133.55,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595580574,28.31522238,133.55,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595580775,28.31522238,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595580973,24.57182238,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595581273,2.8736,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595581779,1.4426,133.55,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595582273,1.4426,133.55,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726595583876,1.4426,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726595583877,5.186,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726595584075,23.176,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726595584279,19.4326,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726595584574,3.7438,133.54,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595584883,5.2163,133.54,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595585477,1.4725,133.54,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595585675,1.4725,133.54,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595585875,1.4426,133.55,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595586075,3.7425,133.58,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595586379,1.5099,133.58,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595587679,3.7428,133.57,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726595587879,3.82668637,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726595588074,1.5099,133.58,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726595588680,5.2525,133.58,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726595590688,1.5099,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726595590890,1.5099,133.58,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595591090,14.98,133.59,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595591788,14.98,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726595592086,14.98,133.59,133.51,19.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726595592281,14.98,133.59,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726595592688,14.98,133.59,133.53,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595593285,32.97,133.59,133.51,20.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726595593488,32.97,133.59,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595593489,17.99,133.57,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595593789,17.99,133.57,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595593790,7.53186896,133.56,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595594184,5.17396896,133.56,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595594687,5.17396896,133.56,133.47,20.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726595594888,8.91716896,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726595596395,17.99,133.55,133.47,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726595597384,3.7436,133.54,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726595597588,17.99,133.55,133.47,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726595597894,21.7334,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595601505,17.99,133.55,133.47,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726595601802,17.99,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595601998,17.99,133.55,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726595605192,17.99,133.55,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726595605900,17.99,133.55,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726595607997,11.52,133.54,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726595610302,11.52,133.53,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595610699,3.7434,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595610907,11.52,133.53,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595611100,5.17396896,133.56,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595611301,11.52,133.54,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595612296,15.2637,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726595612700,15.2637,133.54,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595612701,11.52,133.54,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595613707,15.2636,133.54,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595614009,11.52,133.54,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595614511,11.52,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726595614512,11.52,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595615810,15.2636,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726595616510,11.52,133.5,133.4,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726595616814,11.52,133.5,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726595617112,11.52,133.5,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726595617406,11.52,133.49,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726595617606,11.52,133.48,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726595617912,21.7352,133.49,133.44,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726595618110,25.49990856,133.49,133.41,5.23608731]
["bitfinex-derivatives","SOLF0:USTF0",1726595618310,21.7352,133.49,133.42,7.29742588]
["bitfinex-derivatives","SOLF0:USTF0",1726595618608,21.7352,133.49,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726595618808,21.68575511,133.49,133.41,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726595619216,21.68575511,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726595619703,25.43085511,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726595621509,21.68575511,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726595621914,23.15545511,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726595624412,26.90045511,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726595625212,26.90045511,133.49,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726595625213,17.99,133.47,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726595629614,17.99,133.47,133.39,3.77023763]
["bitfinex-derivatives","SOLF0:USTF0",1726595629615,23.15545511,133.49,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595630319,23.15545511,133.49,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726595630514,23.15545511,133.49,133.4,21.6603559]
["bitfinex-derivatives","SOLF0:USTF0",1726595630709,5.16545511,133.49,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595630910,1.4697,133.49,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595631415,1.4697,133.49,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726595631611,1.4697,133.49,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595631818,1.4697,133.49,133.4,21.6603559]
["bitfinex-derivatives","SOLF0:USTF0",1726595631819,17.99,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595632114,17.99,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726595632516,1.4208,133.53,133.45,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595632713,1.4208,133.53,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595633015,23.1549,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726595634021,17.99,133.51,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595634421,17.99,133.51,133.47,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726595635514,17.99,133.51,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595635515,21.7346,133.51,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595635723,17.99,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726595635911,21.69447556,133.49,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595637518,21.69447556,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726595637718,17.99,133.48,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595637935,19.448,133.48,133.4,7.30228147]
["bitfinex-derivatives","SOLF0:USTF0",1726595638220,19.448,133.48,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595638221,3.7458,133.46,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595639126,1.3812,133.47,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726595639718,5.1268,133.47,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726595639923,11.51,133.45,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726595647638,11.51,133.45,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726595647841,11.51,133.44,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726595648039,11.51,133.44,133.36,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726595648228,11.51,133.44,133.36,22.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726595648229,11.51,133.4,133.36,22.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726595648432,11.51,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595648838,11.51,133.44,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595649435,11.51,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726595649739,11.51,133.44,133.34,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726595649740,3.67410383,133.51,133.42,3.81839946]
["bitfinex-derivatives","SOLF0:USTF0",1726595649936,11.51,133.5,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726595650238,11.51,133.5,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726595651032,11.51,133.51,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726595652035,6.62508367,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726595654247,6.62508367,133.52,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726595654544,17.97,133.51,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726595655342,17.97,133.51,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726595656841,6.62508367,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726595657048,2.9325,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595657243,1.4997,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595661357,1.4997,133.52,133.44,25.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726595661962,1.4997,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595664157,17.97,133.53,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595666767,3.66036348,133.54,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726595667869,20.7658,133.55,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726595667870,17.97,133.53,133.44,25.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726595668063,3.68893532,133.52,133.44,25.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726595668259,3.68893532,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726595669271,3.68893532,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595671361,17.97,133.53,133.44,25.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726595672069,21.78480942,133.53,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595675771,21.78480942,133.53,133.44,25.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726595676076,11.5,133.51,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595676873,11.5,133.51,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726595680980,11.5,133.52,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726595681183,11.5,133.53,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595682481,11.5,133.53,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726595687487,11.5,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726595694996,11.5,133.51,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726595695290,11.5,133.51,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595695488,11.5,133.51,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726595695489,11.5,133.51,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595695689,11.5,133.51,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726595698285,11.5,133.52,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595698485,11.5,133.52,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595698990,11.5,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595699296,11.5,133.52,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595699492,11.5,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726595699692,11.5,133.52,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595699893,11.5,133.52,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595700392,11.5,133.51,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595700697,11.5,133.51,133.42,5.15358935]
["bitfinex-derivatives","SOLF0:USTF0",1726595700698,11.5,133.48,133.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726595700889,11.5,133.47,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726595701090,11.5,133.46,133.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726595701287,11.5,133.44,133.39,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726595701491,11.5,133.44,133.39,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726595702692,11.5,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726595703486,11.5,133.44,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595703487,11.5,133.44,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726595704388,11.5,133.43,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726595704594,11.5,133.42,133.37,11.68274006]
["bitfinex-derivatives","SOLF0:USTF0",1726595704795,11.5,133.41,133.36,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595704996,11.5,133.41,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726595705690,11.5,133.4,133.38,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726595705896,2.8389,133.46,133.34,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726595705897,11.5,133.39,133.34,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726595706092,11.5,133.39,133.34,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595706298,15.2478,133.39,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726595706502,11.5,133.39,133.34,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595706900,11.5,133.39,133.37,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726595709604,11.5,133.38,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726595710499,11.5,133.38,133.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595710702,11.5,133.35,133.3,11.70522384]
["bitfinex-derivatives","SOLF0:USTF0",1726595711005,11.5,133.36,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595715514,1.4405,133.39,133.37,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726595715701,11.5,133.38,133.37,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726595716311,11.5,133.38,133.29,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726595716512,11.5,133.34,133.29,14.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726595716905,11.5,133.33,133.29,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726595717607,11.5,133.33,133.32,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726595718617,11.5,133.34,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726595720411,3.7484,133.37,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595720616,2.7839,133.4,133.34,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595720909,11.5,133.39,133.35,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595721110,1.3823,133.4,133.35,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595721313,12.8823,133.4,133.35,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595722311,11.5,133.39,133.38,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726595722517,11.5,133.39,133.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595722714,11.5,133.36,133.32,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595723515,11.5,133.35,133.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726595724016,21.7685,133.37,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595724817,19.4168,133.39,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726595725011,19.4168,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595725318,3.7481,133.38,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726595726224,18.02,133.37,133.29,20.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726595726812,18.02,133.37,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595727818,18.02,133.35,133.29,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726595728322,21.7691,133.35,133.32,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595728923,21.7691,133.35,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726595729520,21.7691,133.35,133.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726595732118,18.02,133.35,133.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726595732522,19.4871,133.35,133.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726595733624,19.4871,133.35,133.29,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726595733822,18.02,133.32,133.24,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726595734123,18.02,133.32,133.25,5.18739404]
["bitfinex-derivatives","SOLF0:USTF0",1726595734322,18.02,133.32,133.25,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726595734630,18.02,133.3,133.25,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726595734929,18.02,133.3,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726595735128,18.02,133.32,133.25,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726595735325,23.2023,133.34,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726595735529,1.4671,133.35,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595736525,1.4671,133.35,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726595739827,1.4671,133.35,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595740022,18.02,133.37,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595740234,18.02,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595740434,18.02,133.37,133.3,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726595740648,18.02,133.37,133.3,6.45516103]
["bitfinex-derivatives","SOLF0:USTF0",1726595741141,2.9216,133.38,133.3,6.45516103]
["bitfinex-derivatives","SOLF0:USTF0",1726595741647,2.9216,133.38,133.35,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595742043,2.9216,133.38,133.3,6.45516103]
["bitfinex-derivatives","SOLF0:USTF0",1726595742942,2.9216,133.38,133.3,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726595743144,18.02,133.37,133.3,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726595743443,18.02,133.37,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726595744150,18.02,133.37,133.3,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726595744346,18.02,133.37,133.3,6.54040973]
["bitfinex-derivatives","SOLF0:USTF0",1726595744950,18.02,133.37,133.35,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726595745348,18.02,133.37,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726595746648,21.7685,133.37,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726595746849,18.02,133.35,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726595747949,18.02,133.35,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726595750462,2.9216,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595750757,20.9416,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595751058,18.02,133.36,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726595751955,18.02,133.36,133.32,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595752154,18.02,133.36,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726595752556,21.7688,133.36,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595753957,18.02,133.36,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726595754955,18.02,133.35,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595755560,3.7493,133.34,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726595755757,18.02,133.33,133.24,20.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726595755958,11.52,133.29,133.24,14.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726595756168,11.52,133.3,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726595757059,11.52,133.3,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726595758155,25.48639606,133.32,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726595758558,21.73649606,133.32,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726595759252,25.48629606,133.32,133.29,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726595759659,21.73649606,133.32,133.29,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726595761260,18.0,133.3,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726595761760,18.0,133.3,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595761959,21.82907715,133.3,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595762466,25.57937715,133.3,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595762665,18.0,133.28,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595763471,18.0,133.28,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595764067,18.0,133.28,133.27,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726595764467,18.0,133.28,133.21,3.72514238]
["bitfinex-derivatives","SOLF0:USTF0",1726595764671,19.386,133.28,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595764870,23.1369,133.28,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595765068,19.386,133.28,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595765769,18.0,133.27,133.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726595766264,23.137,133.28,133.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726595766572,23.137,133.28,133.2,6.5585449]
["bitfinex-derivatives","SOLF0:USTF0",1726595766763,23.137,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595766966,19.386,133.28,133.2,6.5585449]
["bitfinex-derivatives","SOLF0:USTF0",1726595767167,19.386,133.28,133.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726595767369,19.386,133.28,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595768571,23.1371,133.28,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595768772,19.386,133.28,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595769274,19.386,133.28,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595769676,19.386,133.28,133.2,6.50205821]
["bitfinex-derivatives","SOLF0:USTF0",1726595770072,1.386,133.28,133.21,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595770276,1.386,133.28,133.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595770473,21.82907715,133.3,133.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726595770873,21.82907715,133.3,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595772474,25.57947715,133.3,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595772677,18.0,133.28,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726595774173,18.0,133.28,133.2,24.50205821]
["bitfinex-derivatives","SOLF0:USTF0",1726595774383,18.0,133.26,133.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726595774678,18.0,133.26,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595778380,18.0,133.26,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595778882,18.0,133.26,133.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726595779081,18.0,133.26,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595779875,11.53,133.25,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595780779,11.53,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595781273,11.53,133.26,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595781985,1.4831,133.27,133.26,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595783483,21.83907715,133.3,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726595784384,21.83907715,133.3,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726595784781,18.01,133.28,133.2,24.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1726595785482,18.01,133.28,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595785882,18.01,133.28,133.2,24.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1726595786078,18.01,133.28,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595786488,21.7609,133.28,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595788086,21.7609,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595788289,18.01,133.26,133.2,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726595788683,18.01,133.26,133.24,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595789589,18.01,133.26,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595790883,19.465,133.28,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595793787,18.01,133.27,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595794382,18.01,133.27,133.18,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726595794588,18.01,133.24,133.18,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726595795587,18.01,133.24,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726595796991,18.01,133.24,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726595797183,18.01,133.24,133.16,20.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726595797382,18.01,133.24,133.17,7.31843537]
["bitfinex-derivatives","SOLF0:USTF0",1726595797586,18.01,133.23,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595799893,18.01,133.23,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595800090,19.5116,133.26,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595800596,1.5016,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595800892,1.5016,133.26,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595802896,19.5116,133.26,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595806007,11.53,133.25,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595809408,11.53,133.27,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595809707,11.53,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595809909,18.01,133.28,133.19,25.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726595810399,18.01,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595810598,21.761,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595811011,21.761,133.28,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595811911,21.761,133.28,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595813513,18.01,133.28,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595814008,18.01,133.28,133.19,25.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726595814211,18.01,133.28,133.2,3.74652886]
["bitfinex-derivatives","SOLF0:USTF0",1726595814408,18.01,133.28,133.19,25.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726595814713,18.01,133.28,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726595815308,18.01,133.28,133.2,3.80611653]
["bitfinex-derivatives","SOLF0:USTF0",1726595816004,18.01,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595817615,18.01,133.26,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595819911,18.01,133.26,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726595820112,18.01,133.26,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595820313,18.01,133.26,133.18,7.30674195]
["bitfinex-derivatives","SOLF0:USTF0",1726595820513,1.4102,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595820817,1.4102,133.25,133.18,7.30816854]
["bitfinex-derivatives","SOLF0:USTF0",1726595821018,1.4102,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595821214,5.1621,133.25,133.18,7.30525961]
["bitfinex-derivatives","SOLF0:USTF0",1726595821414,5.1621,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595821615,5.1621,133.25,133.18,7.30391153]
["bitfinex-derivatives","SOLF0:USTF0",1726595821812,5.1621,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595822014,5.1621,133.25,133.18,7.30315301]
["bitfinex-derivatives","SOLF0:USTF0",1726595822314,5.1621,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595822513,5.1621,133.25,133.22,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726595823620,5.1621,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595824920,1.4102,133.25,133.18,7.30473983]
["bitfinex-derivatives","SOLF0:USTF0",1726595825315,1.4102,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726595825514,1.4102,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595826216,5.162,133.25,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726595827218,1.4102,133.25,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726595827619,1.4102,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595828909,1.4102,133.25,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726595829321,18.01,133.26,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726595830026,11.53,133.25,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726595833325,11.53,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595833624,11.53,133.24,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726595834127,11.53,133.24,133.16,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726595834329,11.53,133.21,133.17,18.97086615]
["bitfinex-derivatives","SOLF0:USTF0",1726595834530,11.53,133.21,133.18,18.97086615]
["bitfinex-derivatives","SOLF0:USTF0",1726595834724,11.53,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726595837725,11.53,133.21,133.16,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726595837927,11.53,133.18,133.16,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726595838131,11.53,133.19,133.16,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726595838429,1.3795,133.25,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726595838430,3.7524,133.23,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726595838633,11.53,133.21,133.16,13.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726595839037,11.53,133.21,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595840031,11.53,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595840235,11.53,133.2,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595840932,11.53,133.2,133.12,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726595841131,11.53,133.17,133.14,7.30383846]
["bitfinex-derivatives","SOLF0:USTF0",1726595841328,11.53,133.19,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595842037,5.15617438,133.24,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726595842237,11.53,133.18,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595842728,11.53,133.17,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595843038,11.53,133.17,133.12,16.7532143]
["bitfinex-derivatives","SOLF0:USTF0",1726595843230,11.53,133.16,133.12,16.7532143]
["bitfinex-derivatives","SOLF0:USTF0",1726595843434,11.53,133.16,133.13,7.30737795]
["bitfinex-derivatives","SOLF0:USTF0",1726595843632,11.53,133.16,133.12,16.7532143]
["bitfinex-derivatives","SOLF0:USTF0",1726595843833,5.15617438,133.24,133.15,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726595844034,11.53,133.16,133.15,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726595844640,11.53,133.16,133.1,15.34834675]
["bitfinex-derivatives","SOLF0:USTF0",1726595844641,3.7535,133.19,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726595844840,11.53,133.17,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726595845431,5.15485821,133.24,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595845635,11.53,133.19,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595845831,11.53,133.18,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595846941,11.53,133.18,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726595848843,11.53,133.2,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595849646,5.15485821,133.24,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726595849647,3.7524,133.23,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726595849942,11.53,133.21,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595850331,11.53,133.21,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595850536,11.53,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595851044,11.53,133.23,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595851737,11.53,133.22,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595853642,5.1313,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595853838,11.53,133.23,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595855838,11.53,133.24,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726595856348,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595856537,3.82724791,133.29,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595856742,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595857240,11.53,133.26,133.24,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595857441,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595857647,11.53,133.26,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726595859147,11.53,133.27,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726595859635,11.53,133.27,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595859841,11.53,133.26,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595861047,11.53,133.26,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595861236,11.53,133.25,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595861442,11.53,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595861644,11.53,133.23,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595861846,11.53,133.23,133.19,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726595862046,11.53,133.23,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595865841,11.53,133.23,133.17,19.038]
["bitfinex-derivatives","SOLF0:USTF0",1726595866040,11.53,133.22,133.17,19.038]
["bitfinex-derivatives","SOLF0:USTF0",1726595867842,11.53,133.22,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595869156,3.7518,133.25,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595869453,11.53,133.24,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595869858,11.53,133.24,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726595873051,4.1556,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595873357,11.53,133.27,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595873558,11.53,133.27,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726595874351,11.53,133.26,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595874552,11.53,133.25,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726595880160,11.53,133.25,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726595880461,11.53,133.24,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726595880957,11.53,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595880958,11.53,133.24,133.14,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726595881163,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595881554,11.53,133.22,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595882263,1.4456,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595882264,12.9756,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595882455,12.9756,133.23,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595882654,1.4456,133.23,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595884454,12.9756,133.23,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595884660,1.4456,133.23,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595887158,16.7279,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595887359,16.7279,133.23,133.17,7.29100874]
["bitfinex-derivatives","SOLF0:USTF0",1726595887360,11.53,133.22,133.17,7.29100874]
["bitfinex-derivatives","SOLF0:USTF0",1726595887559,11.53,133.2,133.15,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726595887759,11.53,133.2,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595888762,11.53,133.2,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595888961,11.53,133.16,133.13,7.29651628]
["bitfinex-derivatives","SOLF0:USTF0",1726595889261,11.53,133.17,133.16,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726595891363,11.53,133.17,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726595891563,11.53,133.17,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595891963,11.53,133.17,133.16,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726595892158,11.53,133.17,133.1,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726595892159,11.53,133.17,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595892761,11.53,133.16,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595893762,11.53,133.16,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726595894263,2.8721,133.22,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595894464,11.53,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595894666,2.8721,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595894667,6.63665382,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595894973,11.53,133.2,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726595895368,6.63665382,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595895664,11.53,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726595895865,11.53,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595896059,15.2829,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595896264,11.53,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595896663,11.53,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595897070,11.53,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595897273,12.9756,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595897661,12.9756,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595897867,12.9756,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595898176,12.9756,133.23,133.16,3.68250529]
["bitfinex-derivatives","SOLF0:USTF0",1726595898177,12.9756,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595898361,12.9756,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595898567,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595898869,11.53,133.22,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595899470,15.2828,133.22,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595899671,11.53,133.21,133.13,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726595899872,11.53,133.21,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595900476,11.53,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726595900666,15.283,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726595901674,11.53,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726595906081,15.2829,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726595906283,11.53,133.2,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726595906684,15.2831,133.2,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726595907382,15.2835,133.19,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726595907579,11.53,133.18,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595907775,11.53,133.16,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595907985,11.53,133.16,133.15,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726595918295,13.0227,133.18,133.16,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726595918495,13.0227,133.18,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595919496,13.0227,133.18,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726595920302,11.53,133.17,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726595921303,11.53,133.17,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726595921999,11.53,133.17,133.16,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726595923492,11.53,133.17,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595923493,1.4927,133.18,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726595923697,11.53,133.19,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595924003,12.9738,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595924199,11.53,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595925001,11.53,133.22,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726595925904,11.53,133.22,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595927003,11.53,133.22,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726595929411,11.53,133.21,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726595929708,11.53,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595930711,11.53,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726595932415,11.53,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595932608,11.53,133.2,133.15,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726595932810,11.53,133.18,133.15,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726595933015,11.53,133.18,133.17,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726595934421,3.7529,133.21,133.15,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726595934627,11.53,133.2,133.15,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726595934809,11.53,133.2,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595935007,11.53,133.2,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726595937918,11.53,133.2,133.15,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726595938122,11.53,133.19,133.15,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726595938322,11.53,133.2,133.15,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726595939816,11.53,133.2,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726595940415,11.53,133.2,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726595940615,11.53,133.21,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726595941224,11.53,133.22,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726595941422,5.2498,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595941423,1.4974,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595942218,1.4974,133.23,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595942528,1.4974,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595942713,11.53,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595944022,11.53,133.24,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595944421,15.2821,133.24,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595946821,11.53,133.24,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595948232,1.508,133.25,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595948425,11.53,133.24,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726595949523,11.53,133.24,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595950033,11.53,133.24,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595950718,11.53,133.23,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595951121,11.53,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595951324,11.53,133.22,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595953525,11.53,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595953827,11.53,133.24,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595955025,11.53,133.24,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726595956636,11.53,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595957535,11.53,133.22,133.16,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726595957936,15.2826,133.22,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595958929,15.2829,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595959427,11.53,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595959636,11.53,133.2,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726595960033,11.53,133.19,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726595960434,11.53,133.19,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726595961536,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595961835,12.9682,133.21,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595963044,12.9682,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726595967845,12.9682,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595968039,12.9682,133.21,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595968440,12.9682,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726595968745,1.4382,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726595972850,12.9682,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726595973047,12.9682,133.21,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595974051,16.7212,133.21,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726595975545,16.7212,133.21,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595975750,11.53,133.19,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595976146,11.53,133.19,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726595978261,11.53,133.2,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726595978556,11.53,133.2,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726595980053,1.4382,133.21,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726595980953,1.508,133.25,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595981152,11.53,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595981854,11.53,133.24,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726595983652,11.53,133.24,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726595990162,5.2599,133.25,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595990163,11.53,133.23,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595990364,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726595990661,11.53,133.22,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595991750,11.53,133.22,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726595993165,11.53,133.22,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595993358,11.53,133.23,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595995464,3.7522,133.24,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595995660,15.2822,133.24,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726595997664,11.53,133.24,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596000664,15.2822,133.24,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596000867,11.53,133.22,133.09,3.73713838]
["bitfinex-derivatives","SOLF0:USTF0",1726596001164,11.53,133.19,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596001367,1.435,133.21,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596001563,1.435,133.21,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596001768,1.435,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726596001967,11.53,133.22,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726596002167,15.23260142,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596002377,15.23260142,133.22,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596002378,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596002580,3.70260142,133.22,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596002869,11.53,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596003067,1.4447,133.24,133.11,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726596003264,1.4447,133.24,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596003265,11.53,133.2,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596003572,15.30412671,133.2,133.13,3.72493652]
["bitfinex-derivatives","SOLF0:USTF0",1726596003770,11.53,133.19,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596004171,15.27220941,133.19,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596004872,15.27220941,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596006077,15.27220941,133.19,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726596006371,15.27220941,133.19,133.11,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726596006372,11.53,133.18,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596006578,11.53,133.18,133.11,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726596006579,11.53,133.16,133.11,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726596006780,16.69230749,133.18,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596007071,16.69230749,133.18,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726596007473,1.48,133.18,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596008375,1.48,133.18,133.11,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726596008578,11.53,133.17,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596008876,1.48,133.18,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596009074,3.72098955,133.2,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596009471,3.72098955,133.2,133.12,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726596009472,15.25098955,133.2,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726596011778,19.00418955,133.2,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596012080,11.53,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596013080,19.00418955,133.2,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726596013282,11.53,133.2,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726596013579,15.36928908,133.22,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596013770,13.0134,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596014075,1.4834,133.24,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726596014578,26.55,133.26,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726596014875,26.55,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596015879,11.53,133.25,133.19,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726596016175,11.53,133.25,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596016377,11.53,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596016573,26.55,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596016769,15.02,133.26,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596016974,1.4675,133.28,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596017479,1.4675,133.28,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596017776,12.9975,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596017978,16.7486,133.28,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596018276,1.4675,133.28,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596018482,11.53,133.31,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596019783,11.53,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596020080,11.53,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726596022376,11.53,133.29,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726596023578,11.53,133.28,133.2,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726596023782,11.53,133.28,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596023979,15.25072398,133.28,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596024181,15.25072398,133.28,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596024182,11.53,133.28,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596024381,11.53,133.28,133.2,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726596024382,11.53,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596024777,11.53,133.27,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726596024977,11.53,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596025483,15.25072398,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726596025685,15.25072398,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596026082,3.7512,133.27,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726596026479,15.25072398,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596026786,19.00182398,133.28,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596028098,11.53,133.26,133.19,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726596028399,11.53,133.22,133.16,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726596028584,11.53,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596028891,11.53,133.21,133.16,13.0055]
["bitfinex-derivatives","SOLF0:USTF0",1726596029284,11.53,133.22,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596029484,11.53,133.22,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596029889,11.53,133.22,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596030288,5.268,133.25,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596030486,16.798,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726596031388,13.0461,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596031784,13.0461,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596031989,11.53,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596032192,11.53,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596033192,11.53,133.25,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726596033688,11.53,133.25,133.17,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726596033689,11.53,133.23,133.17,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726596033887,11.53,133.23,133.09,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596033888,11.53,133.19,133.07,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596034084,11.53,133.22,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596034285,11.53,133.23,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596034784,11.53,133.23,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596034986,11.53,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596035586,11.53,133.23,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726596036194,14.4517,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726596036490,11.53,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596037990,11.53,133.25,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596038688,11.53,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596039492,11.53,133.25,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726596039894,11.53,133.24,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726596041089,11.53,133.25,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726596041285,11.53,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596041695,11.53,133.26,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596043692,11.53,133.25,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596043893,11.53,133.24,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596044092,11.53,133.25,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596044391,11.53,133.25,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726596044994,11.53,133.25,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726596045597,11.53,133.26,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596045803,11.53,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596045990,14.4649,133.3,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596046192,12.9747,133.3,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726596046994,16.4883,133.34,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596047199,11.53,133.32,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596047403,11.53,133.32,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596047795,11.53,133.32,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726596048392,15.36266226,133.31,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726596048600,11.53,133.3,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596049203,11.53,133.3,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726596049605,11.53,133.29,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726596049801,11.53,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596050401,11.53,133.28,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726596050597,16.4883,133.34,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596050805,16.4883,133.34,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596050806,11.53,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596052707,11.53,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726596054408,11.53,133.29,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596054608,16.4883,133.34,133.22,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726596054609,11.53,133.28,133.22,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726596054805,11.53,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596055001,11.53,133.28,133.27,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596055204,1.4832,133.3,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596055205,11.53,133.29,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596056007,11.53,133.29,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596056908,11.53,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596057415,11.53,133.26,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726596057608,11.53,133.25,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726596059706,11.53,133.25,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596060006,11.53,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596060410,11.53,133.25,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596061003,11.53,133.25,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726596061605,11.53,133.25,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596061913,11.53,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596062208,11.53,133.22,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726596062405,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596062609,11.53,133.22,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596063212,15.2827,133.22,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726596064004,3.7529,133.21,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726596064208,15.2829,133.21,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726596065008,11.53,133.21,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726596065202,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596066003,6.7588,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596066215,6.7588,133.23,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726596066413,6.7588,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596066602,3.7526,133.22,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596066806,3.0064,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596067007,6.7589,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596067206,3.0064,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596067607,21.0264,133.23,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596067816,18.02,133.21,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596068014,18.02,133.21,133.13,21.78211079]
["bitfinex-derivatives","SOLF0:USTF0",1726596068218,3.7535,133.19,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596069413,3.7542,133.17,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596069620,18.02,133.19,133.11,22.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726596069821,3.0064,133.23,133.11,22.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726596070010,3.7539,133.18,133.11,22.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726596071324,3.7539,133.18,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726596071724,18.02,133.21,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596072026,18.02,133.21,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726596073022,21.7731,133.21,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726596073225,18.02,133.21,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596073431,3.7532,133.2,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596074031,3.0064,133.23,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596074032,18.02,133.19,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596074223,18.02,133.21,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596074620,3.7536,133.19,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596075133,3.7536,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596077332,18.02,133.21,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596077531,3.0064,133.23,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596077733,18.02,133.22,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596078236,21.7728,133.22,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726596079032,18.02,133.22,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726596079234,1.4976,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596079932,1.4976,133.23,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596080234,1.4976,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596080741,1.4063,133.24,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596081034,15.02,133.25,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596081637,15.02,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726596081932,15.02,133.25,133.17,8.02981907]
["bitfinex-derivatives","SOLF0:USTF0",1726596081933,18.02,133.24,133.17,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726596082126,21.72860848,133.24,133.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1726596082529,3.7524,133.23,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726596083139,21.7726,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726596083633,21.7726,133.22,133.14,23.19487348]
["bitfinex-derivatives","SOLF0:USTF0",1726596084036,21.7726,133.22,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726596084432,3.7529,133.21,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726596085233,21.7727,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726596085433,21.7727,133.22,133.14,23.19487348]
["bitfinex-derivatives","SOLF0:USTF0",1726596085434,21.7727,133.22,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726596086137,2.96,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596086540,1.4621,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596086840,18.02,133.25,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596087044,21.7719,133.25,133.17,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596087638,21.7719,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726596088640,3.7519,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726596088836,18.02,133.26,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596089939,21.7715,133.26,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726596090328,21.7721,133.24,133.18,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726596090538,25.54115452,133.24,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596090941,18.02,133.26,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726596091942,18.02,133.24,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596092143,21.82997761,133.24,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596092543,18.02,133.23,133.14,20.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726596093031,21.7724,133.23,133.14,20.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726596093233,25.54483349,133.23,133.14,20.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726596093439,2.9029,133.27,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596093738,18.02,133.25,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596093945,3.71395719,133.24,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596094245,7.46615719,133.24,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726596094445,18.02,133.25,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596094644,18.02,133.25,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596094645,21.7718,133.25,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596095241,7.51411486,133.24,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596095443,3.76201486,133.24,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596095637,18.02,133.23,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596096046,21.7724,133.23,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596096444,18.02,133.23,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596096648,18.02,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596097149,18.02,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726596097343,18.02,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596097849,18.02,133.23,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726596099252,21.7724,133.23,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596099552,21.7724,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596099849,3.7524,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596101356,3.81439394,133.24,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596101559,18.02,133.25,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596101754,7.43490304,133.24,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726596101952,7.43490304,133.24,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596102352,7.43490304,133.24,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726596104255,18.02,133.23,133.14,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726596104452,20.9229,133.27,133.15,7.31395682]
["bitfinex-derivatives","SOLF0:USTF0",1726596104453,18.02,133.22,133.15,7.31395682]
["bitfinex-derivatives","SOLF0:USTF0",1726596104754,18.02,133.2,133.11,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596104949,18.02,133.2,133.12,7.32047398]
["bitfinex-derivatives","SOLF0:USTF0",1726596105150,18.02,133.2,133.11,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596105355,21.7734,133.2,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596106044,3.7535,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596106757,21.7733,133.2,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596107249,18.02,133.2,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726596107457,18.02,133.2,133.11,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596107951,3.7535,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726596108251,3.7535,133.19,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596108456,3.7535,133.19,133.1,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726596108457,1.3836,133.21,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596108756,18.02,133.2,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596108952,21.7733,133.2,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596110757,21.7733,133.2,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596110758,18.02,133.2,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726596110958,5.1366,133.21,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596111357,1.3836,133.21,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726596111657,1.3836,133.21,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596112358,20.9573,133.22,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596112657,18.02,133.24,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596113754,21.7722,133.24,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596115263,25.4736751,133.24,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596115457,3.7523,133.23,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726596116059,3.7523,133.23,133.16,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726596116559,3.7523,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596117466,3.7527,133.22,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596118265,21.7214751,133.24,133.16,20.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726596120370,3.7524,133.23,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596121962,1.5211,133.26,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596122467,1.5211,133.26,133.16,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726596122468,19.5411,133.26,133.16,20.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726596122764,21.7722,133.24,133.16,20.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726596122965,21.82726002,133.24,133.16,20.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726596123568,3.7523,133.23,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596123754,3.7523,133.23,133.16,20.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726596124356,21.7726,133.22,133.16,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726596124553,21.7726,133.22,133.15,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726596124759,18.02,133.22,133.15,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726596124955,3.7531,133.21,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726596125369,3.7531,133.21,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596125666,3.7527,133.22,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596126363,18.02,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596126566,18.02,133.23,133.15,11.7161258]
["bitfinex-derivatives","SOLF0:USTF0",1726596126864,18.02,133.23,133.16,7.32271654]
["bitfinex-derivatives","SOLF0:USTF0",1726596127069,18.02,133.23,133.15,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726596127565,18.02,133.23,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596128774,18.02,133.23,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726596129069,18.02,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726596133169,18.02,133.21,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596133369,18.02,133.2,133.13,19.04656055]
["bitfinex-derivatives","SOLF0:USTF0",1726596133566,18.02,133.2,133.14,7.32560021]
["bitfinex-derivatives","SOLF0:USTF0",1726596133567,20.9009,133.2,133.14,7.32560021]
["bitfinex-derivatives","SOLF0:USTF0",1726596133767,18.02,133.18,133.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596133966,18.02,133.18,133.12,19.05283324]
["bitfinex-derivatives","SOLF0:USTF0",1726596134165,18.02,133.16,133.09,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726596134469,21.7744,133.16,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726596134662,18.02,133.16,133.09,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726596134866,18.02,133.16,133.1,19.06316271]
["bitfinex-derivatives","SOLF0:USTF0",1726596135165,18.02,133.16,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596135166,18.02,133.16,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726596135366,18.02,133.16,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596135569,18.02,133.16,133.1,19.06671027]
["bitfinex-derivatives","SOLF0:USTF0",1726596135769,18.02,133.16,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596135971,21.7744,133.16,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726596137965,18.02,133.16,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726596138170,21.7738,133.18,133.1,11.72894843]
["bitfinex-derivatives","SOLF0:USTF0",1726596138368,21.7738,133.18,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596138567,21.7738,133.18,133.11,7.33003118]
["bitfinex-derivatives","SOLF0:USTF0",1726596138767,21.7738,133.18,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596138969,21.7738,133.18,133.1,19.05290091]
["bitfinex-derivatives","SOLF0:USTF0",1726596139168,21.7738,133.18,133.11,7.32803881]
["bitfinex-derivatives","SOLF0:USTF0",1726596139470,21.7738,133.18,133.12,7.32803881]
["bitfinex-derivatives","SOLF0:USTF0",1726596139670,21.7738,133.18,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596139871,21.7738,133.18,133.1,19.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1726596139872,3.754,133.17,133.1,19.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1726596140172,3.754,133.17,133.11,7.32676117]
["bitfinex-derivatives","SOLF0:USTF0",1726596140368,3.754,133.17,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596140579,20.9009,133.2,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596141576,19.5003,133.2,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596141971,23.2535,133.2,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726596142478,3.7537,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726596142777,18.02,133.18,133.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596142976,18.02,133.18,133.11,19.04864863]
["bitfinex-derivatives","SOLF0:USTF0",1726596143178,18.02,133.18,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726596144581,18.02,133.18,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726596147789,18.02,133.18,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726596148186,21.7739,133.18,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726596148790,21.7739,133.18,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726596150292,5.1702,133.19,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726596151089,3.7537,133.18,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726596151599,18.02,133.18,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596151793,3.7542,133.17,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726596152194,3.7542,133.17,133.1,19.04689779]
["bitfinex-derivatives","SOLF0:USTF0",1726596152195,18.02,133.18,133.09,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726596152393,18.02,133.16,133.1,19.03971524]
["bitfinex-derivatives","SOLF0:USTF0",1726596152690,18.02,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596152899,21.775,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596153094,21.775,133.14,133.08,7.32294558]
["bitfinex-derivatives","SOLF0:USTF0",1726596153292,21.775,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596153599,25.51485903,133.14,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726596154294,21.75985903,133.14,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726596154898,21.75985903,133.14,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726596155296,21.75985903,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596155497,21.75985903,133.14,133.08,7.32041288]
["bitfinex-derivatives","SOLF0:USTF0",1726596155697,21.75985903,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596155899,21.75985903,133.14,133.11,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726596157196,21.75985903,133.14,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726596158606,21.75985903,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596158607,3.7552,133.13,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726596158897,21.75985903,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596159296,25.51475903,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596159995,25.51475903,133.14,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726596160504,25.51475903,133.14,133.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726596160505,25.51475903,133.14,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726596161708,3.7552,133.13,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726596162703,3.7552,133.13,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726596165502,18.02,133.12,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726596165999,18.02,133.12,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726596166201,18.02,133.12,133.04,21.71683454]
["bitfinex-derivatives","SOLF0:USTF0",1726596166503,18.02,133.12,133.06,7.32140442]
["bitfinex-derivatives","SOLF0:USTF0",1726596166706,18.02,133.12,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726596166902,18.02,133.12,133.06,7.32140442]
["bitfinex-derivatives","SOLF0:USTF0",1726596167900,18.02,133.12,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726596168608,21.7754,133.12,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726596169004,18.02,133.11,133.06,7.32140442]
["bitfinex-derivatives","SOLF0:USTF0",1726596169201,18.02,133.07,133.06,7.32140442]
["bitfinex-derivatives","SOLF0:USTF0",1726596169603,21.7764,133.07,133.05,11.71424707]
["bitfinex-derivatives","SOLF0:USTF0",1726596169814,21.71429218,133.07,132.98,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726596170010,18.02,133.05,132.99,11.72669943]
["bitfinex-derivatives","SOLF0:USTF0",1726596170311,18.02,133.05,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726596170706,18.02,133.05,132.99,11.72832094]
["bitfinex-derivatives","SOLF0:USTF0",1726596171510,18.02,133.07,132.98,15.19443568]
["bitfinex-derivatives","SOLF0:USTF0",1726596171804,18.02,133.07,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596172209,3.68591449,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726596174409,7.44271449,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726596175412,18.02,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726596175813,23.205,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726596177909,1.4279,133.05,132.97,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596178112,1.4279,133.05,132.97,29.48617285]
["bitfinex-derivatives","SOLF0:USTF0",1726596178316,3.7562,133.08,132.99,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596178516,19.4442,133.09,133.01,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596178517,1.4242,133.09,133.01,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596178909,1.4242,133.09,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726596179415,2.8788,133.1,133.03,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596179610,2.8788,133.1,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726596179916,2.8788,133.1,133.03,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596180610,6.6345,133.1,133.03,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596180811,20.8988,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726596181009,18.02,133.08,133.0,14.28331776]
["bitfinex-derivatives","SOLF0:USTF0",1726596181216,21.7763,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596181416,18.02,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596181617,18.02,133.08,133.0,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1726596181918,18.02,133.08,133.0,10.09858626]
["bitfinex-derivatives","SOLF0:USTF0",1726596182120,21.7763,133.08,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726596184318,25.54885992,133.07,133.0,10.09871297]
["bitfinex-derivatives","SOLF0:USTF0",1726596184515,18.02,133.07,133.0,7.16291297]
["bitfinex-derivatives","SOLF0:USTF0",1726596184717,21.7771,133.05,132.98,7.16291297]
["bitfinex-derivatives","SOLF0:USTF0",1726596184921,21.7771,133.05,132.97,25.18291297]
["bitfinex-derivatives","SOLF0:USTF0",1726596185224,21.7771,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726596185423,3.8205694,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726596187319,3.8205694,133.04,132.97,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596187626,3.8205694,133.04,132.97,25.18300436]
["bitfinex-derivatives","SOLF0:USTF0",1726596188019,3.8205694,133.04,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726596188526,7.5778694,133.04,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726596189621,3.8205694,133.04,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726596190226,3.7569,133.06,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726596190526,3.7569,133.06,132.99,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596190728,21.81530034,133.07,132.99,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596190929,25.57190034,133.07,133.0,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1726596191427,3.7563,133.08,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726596192627,21.776,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726596193724,21.776,133.09,133.01,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596193725,18.02,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726596194228,21.7761,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726596194728,18.02,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726596195527,17.8988,133.1,133.0,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726596195528,18.02,133.07,133.0,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726596195829,21.69107879,133.07,133.0,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726596196028,3.7569,133.06,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726596196227,21.69107879,133.07,133.0,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726596196532,21.69107879,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726596196533,3.7568,133.06,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726596196925,21.69107879,133.07,133.0,11.62250561]
["bitfinex-derivatives","SOLF0:USTF0",1726596197126,25.44767879,133.07,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596199422,3.7568,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726596199627,18.02,133.04,132.98,11.47240664]
["bitfinex-derivatives","SOLF0:USTF0",1726596199831,18.02,133.04,132.97,7.173668]
["bitfinex-derivatives","SOLF0:USTF0",1726596200028,18.02,133.02,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726596200330,18.02,133.02,132.94,15.6793214]
["bitfinex-derivatives","SOLF0:USTF0",1726596200528,1.4408,133.06,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726596200529,18.02,133.0,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726596200731,18.02,133.0,132.94,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726596201137,18.02,133.0,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726596201634,18.02,133.0,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726596201830,21.7779,133.02,132.94,20.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726596202329,19.4881,133.04,132.95,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596202538,19.4881,133.04,132.95,19.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726596203035,3.7576,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726596203230,3.7576,133.03,132.95,19.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726596203634,3.7576,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726596204035,23.2455,133.04,132.95,19.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726596204228,23.2455,133.04,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726596204835,1.4681,133.04,132.97,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596205035,19.5083,133.05,132.98,3.73862783]
["bitfinex-derivatives","SOLF0:USTF0",1726596205228,18.02,133.05,132.98,3.73862783]
["bitfinex-derivatives","SOLF0:USTF0",1726596205431,18.02,133.05,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726596205845,18.02,133.05,132.98,3.73862783]
["bitfinex-derivatives","SOLF0:USTF0",1726596206037,21.7771,133.05,132.98,3.73862783]
["bitfinex-derivatives","SOLF0:USTF0",1726596206828,21.7771,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726596208231,18.02,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726596208535,18.02,133.05,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726596208745,25.44757879,133.07,132.98,3.73862783]
["bitfinex-derivatives","SOLF0:USTF0",1726596208937,21.7765,133.07,132.99,19.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726596209240,1.389,133.12,133.03,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596209241,3.7553,133.11,133.03,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596209536,1.389,133.12,133.03,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596209735,3.7553,133.11,133.03,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596211029,3.7553,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726596213141,5.1441,133.12,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726596214035,1.389,133.12,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726596214233,1.389,133.12,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596215738,1.389,133.12,133.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726596215936,1.389,133.12,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596216736,1.389,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726596216935,3.7554,133.11,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596217239,1.389,133.12,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596217442,5.1441,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726596218042,1.389,133.12,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726596218338,1.389,133.12,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596218542,3.7554,133.11,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596219046,3.7554,133.11,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726596219047,3.7556,133.1,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726596220037,18.02,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726596220038,21.7754,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726596220352,21.7754,133.11,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596220941,21.7754,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726596223944,5.1442,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726596224446,1.389,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726596225143,5.144,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726596225446,1.389,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726596226350,5.144,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726596227249,1.389,133.12,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726596228143,5.144,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726596229357,1.4198,133.13,133.06,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596230253,1.4198,133.13,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726596231954,5.1746,133.13,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726596236056,11.54,133.11,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726596237950,5.2785,133.16,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726596238150,15.36252157,133.15,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596238464,15.36252157,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596239253,11.54,133.13,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726596239459,11.54,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596239655,11.54,133.13,133.06,11.31929512]
["bitfinex-derivatives","SOLF0:USTF0",1726596239856,11.54,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596240356,11.54,133.13,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726596241247,11.54,133.13,133.05,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726596241563,11.54,133.08,133.05,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726596241757,11.54,133.08,133.05,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726596242160,11.54,133.08,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726596243255,11.54,133.09,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726596243662,3.7554,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726596243856,11.54,133.09,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726596244062,18.03,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726596244462,21.73848707,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726596244757,25.49388707,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726596245754,3.7557,133.1,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596245960,21.73848707,133.11,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596246264,18.03,133.1,133.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726596246466,18.03,133.1,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726596246664,7.46398707,133.11,133.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726596246665,18.03,133.08,133.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726596247163,18.03,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596247164,21.7863,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596248468,21.7863,133.08,133.0,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726596248469,21.7863,133.08,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726596250067,21.7863,133.08,133.02,7.08402137]
["bitfinex-derivatives","SOLF0:USTF0",1726596250068,18.03,133.08,133.0,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726596250258,18.03,133.06,132.99,5.24208941]
["bitfinex-derivatives","SOLF0:USTF0",1726596250568,18.03,133.06,133.0,7.08691223]
["bitfinex-derivatives","SOLF0:USTF0",1726596250769,18.03,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726596251067,18.03,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726596251266,21.7875,133.04,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726596251661,21.7875,133.04,132.95,19.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726596251860,21.7875,133.04,132.96,18.43731789]
["bitfinex-derivatives","SOLF0:USTF0",1726596252063,21.7875,133.04,132.97,7.09127611]
["bitfinex-derivatives","SOLF0:USTF0",1726596252264,21.7875,133.04,132.95,19.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726596252466,3.7576,133.03,132.96,18.44179491]
["bitfinex-derivatives","SOLF0:USTF0",1726596252764,3.7576,133.03,132.97,7.09299804]
["bitfinex-derivatives","SOLF0:USTF0",1726596253071,3.7576,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726596254275,18.03,133.04,132.96,11.34788499]
["bitfinex-derivatives","SOLF0:USTF0",1726596254475,18.03,133.06,132.97,25.12158378]
["bitfinex-derivatives","SOLF0:USTF0",1726596254675,3.7572,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726596255374,21.7868,133.06,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726596255572,18.03,133.08,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726596256276,3.7566,133.07,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726596256980,3.7566,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726596260085,21.7864,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596260383,18.03,133.08,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726596260685,18.03,133.08,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726596260879,18.03,133.08,132.99,20.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726596261281,18.03,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596261786,3.7565,133.07,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596262185,18.03,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726596262384,21.7868,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726596262885,21.7868,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726596263184,3.7571,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726596263484,18.03,133.06,132.99,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726596263985,18.03,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726596265090,18.03,133.07,132.99,20.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726596265579,18.03,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726596267288,21.7866,133.07,132.99,20.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726596267980,21.7866,133.07,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726596268976,21.7866,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726596273887,11.55,133.05,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726596277884,6.65600084,133.09,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726596278083,11.55,133.08,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726596278586,13.0435,133.09,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726596278789,13.0435,133.09,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726596278790,11.55,133.09,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726596278987,11.55,133.12,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726596279591,13.0129,133.13,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726596279896,11.55,133.13,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726596280394,2.8442,133.21,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726596280587,11.55,133.17,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726596283887,18.04,133.18,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726596284181,18.04,133.18,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596284995,19.545,133.2,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596285391,19.545,133.2,133.15,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726596285895,3.7531,133.19,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726596286284,19.545,133.2,133.12,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726596286488,18.04,133.2,133.12,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726596287283,21.7929,133.2,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726596288992,3.7531,133.19,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726596290001,18.04,133.18,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596291196,21.793,133.2,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726596291400,2.8442,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596291698,6.5967,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596292298,6.5967,133.21,133.17,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726596296302,6.5967,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596296498,19.5622,133.24,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596296895,19.5622,133.24,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596297090,27.00241481,133.24,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596297994,3.7519,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596302005,11.54,133.22,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596302301,11.54,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596302803,15.2921,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596303105,11.54,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596303295,15.2925,133.21,133.13,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726596303501,11.54,133.2,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596304100,2.0,133.16,133.15,15.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726596308410,2.0,133.16,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726596309811,2.0,133.16,133.15,15.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726596312010,5.21061481,133.24,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726596312211,13.0622,133.24,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596312917,3.7521,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596314009,15.2923,133.22,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596314415,11.54,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596314812,11.54,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596314813,3.7526,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596315016,11.54,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596315412,15.2927,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596315614,11.54,133.19,133.12,6.7425735]
["bitfinex-derivatives","SOLF0:USTF0",1726596315813,11.54,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596316312,11.54,133.18,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726596316508,11.54,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596316712,15.2935,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596316909,11.54,133.16,133.12,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726596317109,1.5222,133.24,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596317110,11.54,133.17,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596317315,11.54,133.18,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596318215,3.7533,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596318915,3.7533,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596318916,1.0,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726596319606,1.0,133.17,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596319607,1.0,133.17,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596319813,1.0,133.17,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596320916,1.0,133.17,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726596322319,1.0,133.17,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726596326420,1.0,133.17,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596327021,1.0,133.17,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726596327623,1.0,133.17,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726596331522,16.5422,133.24,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596331721,16.5422,133.24,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596331921,3.7521,133.23,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596332320,3.7521,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596332918,20.294,133.24,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726596333122,5.29041364,133.26,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596333423,1.4641,133.26,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596333624,1.4641,133.26,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596333930,1.5074,133.27,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596334420,1.5185,133.3,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596334824,1.5185,133.3,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596335225,1.5185,133.3,133.27,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596335428,15.02,133.32,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596335723,15.02,133.32,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726596336132,1.4507,133.33,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596336425,1.4507,133.33,133.3,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726596337231,226.0,133.44,133.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596337428,1.5023,133.39,133.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596338125,3.7478,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726596338322,3.7478,133.38,133.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596338525,1.5023,133.39,133.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596339329,1.5023,133.39,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726596340032,1.5023,133.39,133.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596340033,1.5023,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726596340331,21.029,133.41,133.33,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596340628,2.989,133.41,133.33,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596341527,2.989,133.41,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726596342326,2.989,133.41,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726596342527,21.029,133.41,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726596342728,0.63,133.36,133.33,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596343029,0.63,133.36,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726596343334,0.63,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596343633,0.63,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726596345331,0.63,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596345830,0.63,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726596347231,0.63,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596347937,0.63,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726596348331,0.63,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596348533,0.63,133.36,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726596349238,0.63,133.36,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726596349538,0.63,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596349928,0.63,133.36,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726596352340,0.63,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596352341,0.63,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726596352539,4.3783,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726596353740,5.0383,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726596354043,1.29,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726596354237,1.29,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596354742,1.29,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726596355242,1.29,133.36,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726596356936,5.0383,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596357442,2.29,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596357644,1.66,133.36,133.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726596358240,5.4084,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726596358940,5.4084,133.36,133.32,21.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726596359337,0.63,133.33,133.32,21.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726596359542,2.34,133.33,133.32,21.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726596360548,3.31,133.33,133.32,21.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726596366554,3.53,133.33,133.32,21.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726596367959,3.53,133.33,133.32,15.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726596372559,3.41,133.36,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596372764,3.41,133.36,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596373158,3.41,133.36,133.35,15.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726596373358,7.83217832,133.51,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596373560,3.7709122,133.45,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596374059,5.16628208,133.46,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596374363,1.5049,133.46,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596374764,5.34445608,133.46,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596375066,1.5049,133.46,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596375260,1.5049,133.46,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596375467,3.7459,133.45,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596375661,3.7459,133.45,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596375861,1.5049,133.46,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726596376062,5.2504,133.46,133.42,21.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726596376261,8.9723817,133.46,133.42,21.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726596376456,3.7457,133.45,133.42,21.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726596376764,3.7457,133.45,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596377065,3.7461,133.44,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596377860,3.7458,133.45,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596378661,5.2268817,133.46,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596379165,3.746,133.45,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596381861,5.2268817,133.46,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596382670,3.7465,133.43,133.39,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726596383367,3.7466,133.42,133.39,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726596383564,3.7466,133.42,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596383565,23.2068817,133.46,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726596384163,23.2068817,133.46,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596384563,3.7466,133.43,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596384970,23.2068817,133.46,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596385169,3.7467,133.42,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596386774,3.7462,133.44,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596386968,5.2268817,133.46,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596387271,3.7463,133.44,133.4,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1726596390668,3.7463,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596390870,17.98,133.45,133.36,19.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726596391168,17.98,133.45,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726596391372,3.7467,133.42,133.36,19.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726596392771,3.7467,133.42,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596393270,3.7465,133.43,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596393473,1.3947,133.44,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596393773,1.3947,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596394271,5.1409,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596394881,5.1409,133.44,133.4,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1726596395477,3.7463,133.43,133.4,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1726596397371,1.3947,133.44,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596397570,1.3947,133.44,133.36,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596397772,1.5067,133.43,133.36,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596397972,3.7471,133.41,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726596398174,1.5067,133.43,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596398572,3.747,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726596403574,3.7467,133.42,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596404176,1.3947,133.44,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596404177,1.3947,133.44,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596404379,5.2268817,133.46,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596404881,5.2268817,133.46,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596404882,1.5049,133.46,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596405072,1.5049,133.46,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596405277,5.2505,133.46,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596405975,3.7456,133.46,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596406378,3.7456,133.46,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596407482,3.7453,133.47,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596409886,3.7455,133.46,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596412295,3.7458,133.45,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596412587,17.98,133.49,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596413093,3.7462,133.44,133.4,21.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726596413592,3.7462,133.44,133.41,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596418697,3.83359125,133.45,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596418993,1.3895,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596419298,7.97760029,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596419484,4.2291,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596419991,7.90243148,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596420299,3.7464,133.43,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726596420693,25.88243148,133.44,133.36,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596420892,7.90243148,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596421087,7.90243148,133.44,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596421392,4.2291,133.44,133.4,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1726596421796,7.9753,133.44,133.4,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1726596422190,4.2291,133.44,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596422996,3.7464,133.43,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596423400,4.2291,133.44,133.38,21.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726596423699,4.2291,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596425001,3.7468,133.42,133.38,21.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726596425690,3.7468,133.42,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596425887,3.7464,133.43,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596426298,4.2291,133.44,133.38,21.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726596426789,3.7466,133.42,133.38,21.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726596427602,3.7464,133.43,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596428103,4.2291,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596428304,2.8433,133.44,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596428494,1.5072,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596428700,1.3954,133.48,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596429395,14.98,133.5,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596429599,3.77711395,133.53,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596429797,2.7742,133.54,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596429996,2.7742,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596430196,17.98,133.53,133.41,5.70973114]
["bitfinex-derivatives","SOLF0:USTF0",1726596430402,17.98,133.53,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596430403,3.7448,133.49,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596431102,3.7449,133.48,133.44,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1726596436295,3.7447,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596436499,3.7447,133.49,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596436694,3.69294144,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596436900,3.7446,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596437101,7.53947289,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596437302,3.79487289,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596437603,17.98,133.53,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596438009,3.7448,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596438705,3.7449,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596438906,3.7817574,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596439099,17.98,133.53,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596439300,2.7742,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596439808,2.7742,133.54,133.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726596440307,3.7448,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596440605,3.71852151,133.5,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596440808,3.7455,133.46,133.41,19.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726596441404,3.7455,133.46,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596441801,1.4753,133.49,133.41,23.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726596441802,3.7459,133.45,133.41,23.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726596441997,3.7459,133.45,133.41,19.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726596442197,3.73276154,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596442502,3.7466,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596442701,3.7466,133.42,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596442902,3.72357135,133.43,133.36,176.46087709]
["bitfinex-derivatives","SOLF0:USTF0",1726596443101,3.72357135,133.43,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726596443496,3.7474,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726596443807,3.7474,133.39,133.34,0.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726596443808,3.7474,133.39,133.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596444008,17.98,133.42,133.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596444311,3.7472,133.4,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726596446405,17.98,133.4,133.32,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596447705,17.98,133.4,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726596447706,3.7482,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726596447900,17.98,133.39,133.31,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726596448102,1.3779,133.38,133.31,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726596448306,17.98,133.37,133.29,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596448503,19.4604,133.37,133.29,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596448801,3.7487,133.35,133.29,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596448997,1.3779,133.38,133.32,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596449203,1.3779,133.38,133.29,7.05376967]
["bitfinex-derivatives","SOLF0:USTF0",1726596449403,3.7484,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726596449605,1.3779,133.38,133.31,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596450201,5.1257,133.38,133.31,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596450407,5.1257,133.38,133.33,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596450612,1.3779,133.38,133.33,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596450806,1.3779,133.38,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726596451210,1.3779,133.38,133.33,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596451410,18.727,133.41,133.35,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596451808,14.98,133.41,133.36,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596452213,1.4393,133.42,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596452412,3.71512162,133.44,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596452710,20.9295,133.47,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596453514,3.7459,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596454705,20.9295,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596454706,6.6949,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596455416,5.1847,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596455909,5.1847,133.47,133.42,21.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726596456509,1.4393,133.47,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596456715,351.98,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596456918,14.98,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596457914,3.7449,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596458311,18.7247,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596459907,3.7447,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596460314,2.9494,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596460922,3.7442,133.51,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596461215,3.7442,133.51,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596461408,3.7442,133.51,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596461612,5.2231,133.52,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596461915,1.3912,133.55,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596462112,1.3912,133.55,133.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726596462419,1.3912,133.55,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596462823,1.3912,133.55,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596463126,19.3712,133.55,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596463519,17.98,133.53,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726596463820,17.98,133.53,133.44,19.417]
["bitfinex-derivatives","SOLF0:USTF0",1726596464421,3.7443,133.51,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596464716,17.98,133.53,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596465312,1.3912,133.55,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596465914,3.7437,133.53,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596466708,3.7438,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596466919,3.7438,133.52,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726596468711,3.7438,133.52,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596468712,3.7438,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596469911,3.7438,133.52,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726596470812,3.7438,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596472314,3.7436,133.53,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596472623,17.98,133.54,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596472817,1.3912,133.55,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596473017,3.7435,133.53,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596474420,3.7438,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596475926,3.7438,133.52,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596475927,3.7441,133.51,133.47,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1726596478920,17.98,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596479129,3.7444,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596480025,3.76180182,133.51,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596480223,17.98,133.5,133.4,0.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726596480426,17.98,133.48,133.39,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726596480725,19.4524,133.47,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726596480928,19.4524,133.47,133.39,19.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726596481122,19.4524,133.47,133.42,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726596481322,1.4724,133.47,133.42,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726596481918,1.4724,133.47,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596482523,19.4524,133.47,133.39,19.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726596483927,1.4724,133.47,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596485132,3.7456,133.46,133.41,21.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726596485434,3.7456,133.46,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596486733,3.7458,133.45,133.41,21.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726596487034,1.4724,133.47,133.41,21.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726596487228,3.7455,133.46,133.41,21.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726596487936,5.2177,133.47,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596488328,1.4724,133.47,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596488527,1.4724,133.47,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726596489036,1.4724,133.47,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596489230,1.482,133.5,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596489630,1.482,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596490331,5.2264,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596493638,3.7448,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596493831,1.482,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596494031,3.7447,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596494335,1.482,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596494539,3.7447,133.49,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596494839,1.482,133.5,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596495728,3.745,133.48,133.44,21.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726596496534,3.7447,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596497129,1.482,133.5,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596497335,1.482,133.5,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596497531,1.5219,133.51,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596498130,1.5219,133.51,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726596498741,3.7437,133.53,133.48,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726596498943,3.7437,133.53,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596499138,1.4584,133.54,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596499442,5.2018,133.54,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596500343,5.2018,133.54,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726596500842,1.4584,133.54,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596501044,1.4584,133.54,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726596501245,3.0394,133.55,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596501640,21.0194,133.55,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596501939,21.0194,133.55,133.45,0.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726596501940,1.3986,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596502149,1.3986,133.54,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726596502644,1.3986,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596503045,3.7442,133.51,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726596504437,3.7439,133.52,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726596504636,1.3986,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596505044,3.7442,133.51,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596505245,1.3986,133.54,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726596505441,1.3986,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596505640,3.7439,133.52,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596506338,3.7436,133.53,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596507249,3.7436,133.53,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726596507846,3.7438,133.52,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726596509248,3.7438,133.52,133.47,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1726596509444,3.7438,133.52,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596510043,3.7438,133.52,133.48,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726596510449,3.7443,133.51,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596510649,3.7443,133.51,133.47,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1726596510950,3.7444,133.5,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596511149,3.7444,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596511640,7.56107288,133.51,133.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726596511843,3.7442,133.51,133.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726596512553,3.7439,133.52,133.48,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726596513052,1.3986,133.54,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596513345,3.7437,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726596513549,1.3986,133.54,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596513753,1.3986,133.54,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596513947,6.7825,133.55,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726596514549,1.5155,133.55,133.52,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726596515149,5.2584,133.55,133.51,21.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726596515356,14.98,133.59,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596515654,3.79514847,133.58,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596517057,32.96,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596517356,17.98,133.58,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596517758,17.98,133.58,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726596517759,3.7427,133.56,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726596518256,17.98,133.58,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726596519653,3.7427,133.56,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726596520659,3.7424,133.57,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726596521061,36.68968022,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596521454,3.7425,133.57,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726596521655,21.70968022,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596521958,3.7428,133.56,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726596522361,21.70968022,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596522362,3.743,133.55,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596522762,21.70968022,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596523063,3.7428,133.56,133.52,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726596523666,21.70968022,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596524259,3.7425,133.57,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726596524559,21.70968022,133.59,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726596524964,3.7426,133.57,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726596525965,3.7426,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596527467,3.7427,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596529370,3.7425,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596529671,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596529865,11.51,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596530061,3.7426,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596530461,11.51,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596530462,15.2522,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596530657,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596535576,11.51,133.59,133.48,4.03473512]
["bitfinex-derivatives","SOLF0:USTF0",1726596535771,6.66938168,133.61,133.48,0.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726596535772,11.51,133.54,133.48,0.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726596535983,11.51,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596536174,6.66938168,133.61,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596536175,11.51,133.55,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596536576,11.51,133.55,133.5,15.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726596536977,11.51,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596537380,11.51,133.55,133.51,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726596538281,3.7429,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596539386,11.51,133.54,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596539879,11.51,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596540585,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596540883,3.7448,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596541285,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596541481,3.7449,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596541686,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596541883,3.7447,133.49,133.44,21.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726596542086,3.7447,133.49,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596542490,6.6739,133.51,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726596542690,2.9297,133.51,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726596543087,2.9297,133.51,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596543282,17.98,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596543488,3.7451,133.48,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596543695,17.98,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596543894,19.4856,133.49,133.4,19.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726596544194,3.745,133.48,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596544396,3.745,133.48,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596548396,3.7452,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596548895,3.7456,133.46,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596549097,3.7456,133.46,133.4,19.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726596549293,17.98,133.48,133.4,19.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726596550198,3.7456,133.46,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596551092,1.5056,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596551696,3.745,133.48,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726596552901,3.7452,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596553103,1.5056,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596553299,2.9297,133.51,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596553491,3.745,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596553898,3.7445,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596554102,2.9297,133.51,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596554306,1.468,133.51,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596554502,1.4157,133.53,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596555201,5.1594,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726596555506,1.4157,133.53,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596555803,1.4157,133.53,133.4,26.876]
["bitfinex-derivatives","SOLF0:USTF0",1726596555804,3.7441,133.51,133.46,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726596556191,1.4157,133.53,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596556602,5.1592,133.53,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726596556802,5.1592,133.53,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596557003,1.4157,133.53,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596557199,3.7438,133.52,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726596557397,1.4157,133.53,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596557994,17.7837,133.55,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596558501,21.5269,133.55,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726596559001,21.5269,133.55,133.51,21.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726596559002,16.3869,133.55,133.51,21.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726596559216,16.3869,133.55,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726596559509,3.7434,133.54,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726596562001,15.2634,133.54,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726596562207,11.52,133.54,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726596563304,15.3483753,133.54,133.49,15.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726596563906,19.0916753,133.54,133.49,15.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726596565110,15.2633,133.54,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726596565303,11.52,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596566107,15.21530395,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596566806,18.95870395,133.54,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726596567109,15.21530395,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596567312,15.21530395,133.54,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596567512,15.21530395,133.54,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726596568614,15.21530395,133.54,133.5,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726596568916,11.52,133.53,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596569117,11.52,133.53,133.48,15.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726596569411,15.2642,133.51,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596569612,11.52,133.5,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596569917,11.52,133.49,133.41,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726596570114,11.52,133.48,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596570313,11.52,133.48,133.44,15.2659]
["bitfinex-derivatives","SOLF0:USTF0",1726596570615,3.7453,133.47,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596570810,6.69300729,133.54,133.39,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726596570811,11.52,133.46,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726596571014,3.7459,133.45,133.41,15.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726596571515,3.7456,133.46,133.42,15.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726596571913,11.52,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596572212,15.2659,133.45,133.41,15.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726596572811,11.52,133.45,133.41,15.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726596573615,3.81277095,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596573813,15.2652,133.47,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596574010,15.2652,133.47,133.42,15.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726596574312,3.69077339,133.46,133.42,15.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726596574512,7.43637339,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596574814,3.69077339,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596575014,3.69077339,133.46,133.42,15.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726596575608,18.95637339,133.46,133.41,15.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726596575808,11.52,133.45,133.41,15.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726596576013,15.2667,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726596576218,11.52,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596577911,11.52,133.42,133.39,15.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726596579606,11.52,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596582216,12.9219,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596583125,11.52,133.43,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596584121,11.52,133.43,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596584732,11.52,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596585223,11.52,133.43,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726596585426,15.18124285,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596585724,11.52,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596586115,15.3068333,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596586319,11.52,133.43,133.34,0.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726596586517,11.52,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596587221,11.52,133.43,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596590523,11.52,133.42,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596590724,11.52,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596592629,15.2667,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596592926,11.52,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596594231,15.2663,133.43,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596594829,15.2663,133.43,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726596595226,1.4284,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596595427,1.4284,133.44,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596595725,1.4284,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596596123,1.4284,133.44,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596597929,5.1745,133.44,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596598134,16.6945,133.44,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596598330,16.6945,133.44,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596598735,16.6945,133.44,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596599335,16.6945,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596599732,12.9484,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596600430,12.9484,133.44,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726596600632,11.52,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596601037,11.52,133.42,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726596601740,11.52,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596601741,1.4284,133.44,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596602142,2.7984,133.48,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596602333,11.52,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596602732,13.0343,133.5,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596603734,13.0343,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596604337,11.52,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596604532,11.52,133.49,133.41,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726596604533,11.52,133.48,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596604732,11.52,133.45,133.35,11.36205165]
["bitfinex-derivatives","SOLF0:USTF0",1726596604934,11.52,133.45,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596605133,11.52,133.45,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596605940,3.7645217,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596606135,17.99,133.48,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596606743,3.724047,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596608345,3.724047,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596608845,17.99,133.46,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596609146,21.81467515,133.46,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596609342,1.3992,133.47,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596609542,5.17140533,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596609842,5.17140533,133.47,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596610041,1.3992,133.47,133.4,21.80905338]
["bitfinex-derivatives","SOLF0:USTF0",1726596610246,1.3992,133.47,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596610449,1.3992,133.47,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596611047,5.14076672,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726596611247,17.99,133.46,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596611439,21.73531466,133.46,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596611643,21.73531466,133.46,133.42,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596612044,2.8197,133.47,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596612447,2.8197,133.47,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596612745,2.8197,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596613143,6.55227167,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596613343,2.8197,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596614048,3.72694976,133.46,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596615248,3.72694976,133.46,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596615554,3.72694976,133.46,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596615749,3.72694976,133.46,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596617358,2.8197,133.47,133.36,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726596617359,17.99,133.44,133.36,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726596617653,19.4669,133.43,133.33,21.78010865]
["bitfinex-derivatives","SOLF0:USTF0",1726596617844,19.4669,133.43,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726596618044,17.99,133.41,133.33,21.78010865]
["bitfinex-derivatives","SOLF0:USTF0",1726596618240,17.99,133.41,133.33,3.79010865]
["bitfinex-derivatives","SOLF0:USTF0",1726596618441,1.4942,133.42,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596618653,5.241,133.42,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596618855,1.4942,133.42,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726596619550,5.241,133.42,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726596619753,5.241,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726596620950,5.241,133.42,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726596625157,3.7469,133.41,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726596625955,15.2669,133.41,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726596627248,11.52,133.41,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726596627453,2.9456,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596627751,1.4514,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596627958,1.4514,133.42,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596628161,1.4514,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596628361,1.4769,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596628558,11.52,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596628764,14.4631,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596629060,14.4631,133.46,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596629263,14.4631,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596629955,6.6886,133.46,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596630159,2.9431,133.46,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596630368,1.4054,133.45,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596630666,1.4054,133.45,133.37,21.81508047]
["bitfinex-derivatives","SOLF0:USTF0",1726596631068,5.1513,133.45,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596631462,1.4054,133.45,133.37,21.81508047]
["bitfinex-derivatives","SOLF0:USTF0",1726596631668,1.4054,133.45,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596631861,14.98,133.47,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596632760,14.98,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596633165,3.7451,133.48,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596634467,17.99,133.5,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596634866,3.7448,133.49,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596635067,17.99,133.5,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596635275,2.7983,133.52,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596635276,20.7883,133.52,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596635471,3.7442,133.51,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596636671,17.99,133.5,133.4,20.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726596637667,21.7345,133.5,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596640068,3.7447,133.49,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596640568,3.7447,133.49,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726596644175,3.7447,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596644875,17.99,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596644876,3.7444,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596645373,21.7342,133.51,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726596646774,3.7444,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596646971,17.99,133.5,133.41,29.3464147]
["bitfinex-derivatives","SOLF0:USTF0",1726596647171,17.99,133.5,133.42,7.09802434]
["bitfinex-derivatives","SOLF0:USTF0",1726596647376,21.7346,133.5,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726596647971,17.99,133.5,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596648278,17.99,133.5,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596648477,17.99,133.48,133.4,20.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726596648680,3.70006664,133.47,133.4,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726596648971,17.99,133.46,133.38,3.72629762]
["bitfinex-derivatives","SOLF0:USTF0",1726596649167,21.72379218,133.46,133.39,7.10044187]
["bitfinex-derivatives","SOLF0:USTF0",1726596649374,21.72379218,133.46,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596649573,21.72379218,133.46,133.37,21.71404925]
["bitfinex-derivatives","SOLF0:USTF0",1726596649574,3.7459,133.45,133.37,21.71404925]
["bitfinex-derivatives","SOLF0:USTF0",1726596649874,11.52,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596650076,11.52,133.43,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596651378,11.52,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596651977,27.043388,133.46,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596654973,3.7458,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596657369,23.297788,133.46,133.36,176.4573868]
["bitfinex-derivatives","SOLF0:USTF0",1726596657370,21.736,133.44,133.36,176.4573868]
["bitfinex-derivatives","SOLF0:USTF0",1726596657570,17.99,133.43,133.37,7.12436954]
["bitfinex-derivatives","SOLF0:USTF0",1726596657775,17.99,133.41,133.36,158.4673868]
["bitfinex-derivatives","SOLF0:USTF0",1726596657982,17.99,133.41,133.36,162.2154868]
["bitfinex-derivatives","SOLF0:USTF0",1726596658184,17.99,133.41,133.36,158.4673868]
["bitfinex-derivatives","SOLF0:USTF0",1726596658776,21.737,133.41,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726596658978,17.99,133.41,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596659185,1.4629,133.4,133.33,18.53325467]
["bitfinex-derivatives","SOLF0:USTF0",1726596659382,5.2101,133.4,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726596659580,5.2101,133.4,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596659885,5.2101,133.4,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726596661984,5.307788,133.46,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596662180,5.307788,133.46,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596662181,1.4678,133.45,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596662381,1.4678,133.45,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726596663081,1.4678,133.45,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596663282,1.4678,133.45,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596663883,1.4678,133.45,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596664090,1.4678,133.45,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596664293,1.4678,133.45,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726596665089,1.4678,133.45,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596665291,1.4678,133.45,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596666090,1.4678,133.45,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726596667591,1.4678,133.45,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596667796,1.4678,133.45,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596668793,19.4578,133.45,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596668987,19.4578,133.45,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596669192,17.99,133.44,133.36,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596669585,17.99,133.44,133.38,7.12685735]
["bitfinex-derivatives","SOLF0:USTF0",1726596669791,21.7367,133.42,133.37,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726596670284,21.7367,133.42,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726596671000,1.4678,133.45,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596671195,1.4678,133.45,133.38,7.12745882]
["bitfinex-derivatives","SOLF0:USTF0",1726596671492,5.2137,133.45,133.4,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726596672388,1.4678,133.45,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596672993,5.2136,133.45,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596674292,5.2136,133.45,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596675198,5.2136,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726596679192,17.99,133.44,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596679591,3.7464,133.43,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596683395,5.2137,133.45,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596683598,5.2137,133.45,133.38,7.13397598]
["bitfinex-derivatives","SOLF0:USTF0",1726596683793,1.4678,133.45,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596683996,1.4678,133.45,133.37,3.81486179]
["bitfinex-derivatives","SOLF0:USTF0",1726596683997,1.4678,133.45,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596684600,1.4678,133.45,133.42,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596684900,1.4678,133.45,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596685099,1.4678,133.45,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726596685500,1.4795,133.47,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596686401,5.2247,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726596687200,1.4795,133.47,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596687600,21.7348,133.49,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596688200,3.7449,133.48,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596688799,3.7449,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596689800,3.7449,133.48,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596692002,21.7347,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596692403,17.99,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596692602,3.7449,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596696915,1.4421,133.5,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726596697613,1.4421,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596697913,11.51,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596698800,15.2546,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596699003,11.51,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596699204,12.9521,133.5,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596699404,1.4421,133.5,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596699612,1.4266,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596699809,13.0044,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596700010,13.0044,133.53,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726596700605,16.7479,133.53,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726596700808,11.51,133.52,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726596701017,11.51,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726596702013,5.2379,133.53,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726596702615,1.4944,133.53,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726596703515,1.4944,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726596703813,17.97,133.52,133.44,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726596704019,17.97,133.52,133.44,21.62576697]
["bitfinex-derivatives","SOLF0:USTF0",1726596704214,21.7139,133.52,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726596705610,17.97,133.52,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726596705918,5.238,133.53,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726596712328,5.238,133.53,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726596712329,3.7438,133.52,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726596713725,17.97,133.51,133.42,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726596714123,3.7445,133.5,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596715525,21.7142,133.51,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726596719630,3.7442,133.51,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726596721532,1.4164,133.52,133.45,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726596721928,12.9364,133.52,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596722133,12.9364,133.52,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726596723637,1.4944,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726596723948,1.4836,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596724445,1.4836,133.56,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726596724644,1.4836,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596725142,1.4836,133.56,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726596725341,30.2422,133.58,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596726145,30.2422,133.58,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726596727448,11.52,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596727949,11.52,133.56,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726596728246,11.52,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596728749,15.2628,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596728950,11.52,133.55,133.48,3.72724241]
["bitfinex-derivatives","SOLF0:USTF0",1726596729155,11.52,133.53,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596729453,11.52,133.53,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596729641,11.52,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596729841,11.52,133.54,133.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726596730645,15.2633,133.54,133.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726596730842,11.52,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726596731241,15.2637,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726596731545,11.52,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726596733046,11.52,133.53,133.49,15.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726596734052,15.2635,133.53,133.49,15.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726596736760,11.52,133.53,133.49,15.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726596736959,7.4608989,133.54,133.43,11.38864023]
["bitfinex-derivatives","SOLF0:USTF0",1726596736960,11.52,133.5,133.43,11.38864023]
["bitfinex-derivatives","SOLF0:USTF0",1726596737260,11.52,133.48,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596737459,11.52,133.48,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596738555,11.52,133.48,133.41,7.12357267]
["bitfinex-derivatives","SOLF0:USTF0",1726596738860,11.52,133.48,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596739259,15.2651,133.48,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726596739653,11.52,133.48,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726596739852,3.7452,133.47,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726596740760,15.2652,133.47,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726596746871,15.2652,133.47,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596749162,3.83316606,133.51,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596749163,3.745,133.48,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596749364,11.52,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596749867,15.2648,133.49,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726596751368,11.52,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596752976,15.2648,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596753470,11.52,133.47,133.41,11.39720738]
["bitfinex-derivatives","SOLF0:USTF0",1726596753669,11.52,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596754169,11.52,133.47,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596754369,11.52,133.48,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596754770,11.52,133.48,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596755273,15.265,133.48,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726596755474,11.52,133.47,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596756976,15.2652,133.47,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596757279,11.52,133.46,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726596759974,15.2652,133.47,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596760177,11.52,133.48,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596760774,11.52,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596761377,15.2649,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596761578,11.52,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596761975,15.2649,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596762674,11.52,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596763477,11.52,133.48,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726596763677,11.52,133.48,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596764483,11.52,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596765779,3.7448,133.49,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596765780,11.52,133.49,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596765981,6.63357044,133.52,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596766184,2.8698,133.52,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596766985,2.8698,133.52,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726596768988,11.52,133.51,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596769485,11.52,133.51,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726596770384,11.52,133.5,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596770775,11.52,133.49,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726596770981,11.52,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596771181,15.2647,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596771381,15.2647,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596771685,15.2647,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726596772294,11.52,133.47,133.39,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726596772499,11.52,133.47,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596772799,15.2653,133.47,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596775802,3.7456,133.46,133.42,15.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726596776390,3.7456,133.46,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726596776998,16.7469,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726596777199,13.0017,133.47,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726596781201,13.0017,133.47,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596781202,5.227,133.47,133.4,11.38993712]
["bitfinex-derivatives","SOLF0:USTF0",1726596781406,11.52,133.46,133.41,7.11872147]
["bitfinex-derivatives","SOLF0:USTF0",1726596781606,11.52,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596781908,11.52,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596782506,11.52,133.46,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596784702,15.2655,133.46,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726596785301,15.2659,133.45,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596788102,15.2659,133.45,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596788311,11.52,133.44,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726596788710,11.52,133.44,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726596790111,11.52,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596790708,11.52,133.44,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596792814,6.6242,133.47,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596793205,11.52,133.45,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726596796812,11.52,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596797422,11.52,133.44,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726596797623,11.52,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596798015,11.52,133.43,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726596798222,11.52,133.42,133.37,15.33486179]
["bitfinex-derivatives","SOLF0:USTF0",1726596798419,11.52,133.4,133.38,7.11758085]
["bitfinex-derivatives","SOLF0:USTF0",1726596798618,11.52,133.4,133.35,170.01659245]
["bitfinex-derivatives","SOLF0:USTF0",1726596798824,11.52,133.4,133.36,7.12077062]
["bitfinex-derivatives","SOLF0:USTF0",1726596799025,11.52,133.4,133.35,170.01659245]
["bitfinex-derivatives","SOLF0:USTF0",1726596799225,11.52,133.4,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726596801424,11.52,133.4,133.35,170.01659245]
["bitfinex-derivatives","SOLF0:USTF0",1726596801425,11.52,133.42,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596802621,6.71425669,133.47,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726596802826,11.52,133.43,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726596803222,11.52,133.43,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726596803428,11.52,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596803429,11.52,133.41,133.35,170.01659245]
["bitfinex-derivatives","SOLF0:USTF0",1726596803919,11.52,133.41,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726596807033,11.52,133.41,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726596811130,11.52,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726596812626,11.52,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726596813334,11.52,133.38,133.24,30.012]
["bitfinex-derivatives","SOLF0:USTF0",1726596813635,11.52,133.38,133.32,30.02356297]
["bitfinex-derivatives","SOLF0:USTF0",1726596813830,11.52,133.38,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726596815533,11.52,133.37,133.27,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726596815737,11.52,133.34,133.31,7.11970628]
["bitfinex-derivatives","SOLF0:USTF0",1726596815934,11.52,133.33,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726596816835,2.9088,133.36,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726596816836,11.52,133.32,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726596817035,11.52,133.31,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596817235,11.52,133.31,133.24,3.75421888]
["bitfinex-derivatives","SOLF0:USTF0",1726596817236,11.52,133.28,133.24,3.75421888]
["bitfinex-derivatives","SOLF0:USTF0",1726596817540,11.52,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596817740,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596818041,11.52,133.26,133.21,12.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726596818241,11.52,133.26,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596818536,11.52,133.27,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596818734,6.5721173,133.29,133.21,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726596818735,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596820037,14.4009,133.29,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596820233,14.4009,133.29,133.27,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596820635,12.9219,133.29,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596821640,1.4019,133.29,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726596821832,12.9986,133.3,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726596822142,11.52,133.29,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726596824238,12.9986,133.3,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726596824837,11.52,133.32,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726596825339,11.52,133.33,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596825640,11.52,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596826032,11.52,133.32,133.3,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726596826244,11.52,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596826840,11.52,133.32,133.31,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726596827240,15.30151305,133.32,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596827539,11.52,133.29,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726596827741,11.52,133.29,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726596830039,25.58953647,133.32,133.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596830343,21.7495,133.32,133.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596830542,25.56965351,133.32,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726596831145,21.82015351,133.32,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726596831337,21.82015351,133.32,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726596831536,18.0,133.32,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726596832350,21.77476035,133.32,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726596832752,18.0,133.3,133.23,3.75975435]
["bitfinex-derivatives","SOLF0:USTF0",1726596833050,18.0,133.3,133.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596833348,21.81060238,133.3,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726596836257,25.56070238,133.3,133.21,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726596836751,21.81060238,133.3,133.26,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726596837141,21.81060238,133.3,133.21,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726596837350,21.81060238,133.3,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726596837550,18.0,133.3,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726596838850,18.0,133.3,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726596840547,21.75,133.3,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726596840947,18.0,133.3,133.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596841353,18.0,133.3,133.26,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726596842155,21.7501,133.3,133.26,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726596842659,18.0,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596843052,19.4517,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596843362,23.2022,133.28,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596843652,23.2022,133.28,133.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596843653,19.4517,133.28,133.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596844057,19.4517,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596845454,23.2022,133.28,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596845649,20.8381,133.28,133.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596845853,18.0,133.26,133.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596846054,18.0,133.26,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596846358,20.8381,133.28,133.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596846559,20.8381,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596846752,20.8381,133.28,133.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596848061,24.5887,133.28,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596850064,18.0,133.25,133.17,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726596850452,18.0,133.25,133.16,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596850657,21.7514,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726596850859,18.0,133.25,133.16,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726596851073,18.0,133.25,133.16,19.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726596851468,18.0,133.25,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596852365,18.0,133.25,133.16,19.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726596852962,18.0,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726596855967,2.8381,133.28,133.16,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726596855968,18.0,133.23,133.16,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726596857463,18.0,133.23,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596857961,18.0,133.23,133.16,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726596858265,18.0,133.23,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726596858663,18.0,133.23,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596858865,18.0,133.23,133.15,180.49108012]
["bitfinex-derivatives","SOLF0:USTF0",1726596859065,19.3969,133.23,133.15,180.49108012]
["bitfinex-derivatives","SOLF0:USTF0",1726596859967,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596860265,11.54,133.21,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596865874,11.54,133.21,133.15,170.26486094]
["bitfinex-derivatives","SOLF0:USTF0",1726596866078,11.54,133.19,133.15,170.26486094]
["bitfinex-derivatives","SOLF0:USTF0",1726596866275,11.54,133.19,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726596866768,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596866976,5.1489,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596867175,11.54,133.21,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596867375,11.54,133.21,133.15,170.26486094]
["bitfinex-derivatives","SOLF0:USTF0",1726596867575,11.54,133.21,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726596867873,11.54,133.21,133.15,170.26486094]
["bitfinex-derivatives","SOLF0:USTF0",1726596868067,11.54,133.19,133.15,170.26486094]
["bitfinex-derivatives","SOLF0:USTF0",1726596868273,11.54,133.19,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726596875491,11.54,133.21,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596878602,2.8896,133.23,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596878896,11.54,133.22,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596879098,11.54,133.22,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726596883604,11.54,133.24,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596884202,11.54,133.24,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726596888206,11.54,133.24,133.15,158.72486094]
["bitfinex-derivatives","SOLF0:USTF0",1726596888407,11.54,133.21,133.16,18.68098829]
["bitfinex-derivatives","SOLF0:USTF0",1726596888605,11.54,133.21,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726596889402,11.54,133.21,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596889605,11.54,133.2,133.14,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726596889814,1.4062,133.23,133.14,14.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726596889815,11.54,133.18,133.14,14.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726596890107,11.54,133.18,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726596893914,11.54,133.19,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726596894111,11.54,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596894317,11.54,133.2,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726596897612,11.54,133.2,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596897806,3.7524,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596897807,11.54,133.19,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726596901111,11.54,133.2,133.15,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726596901311,11.54,133.19,133.15,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726596902215,11.54,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596902618,1.4062,133.23,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596902807,11.54,133.2,133.15,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726596903415,11.54,133.2,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726596903920,11.54,133.2,133.15,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726596904216,11.54,133.2,133.18,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596905312,11.54,133.2,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726596906313,11.54,133.2,133.15,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726596906517,11.54,133.17,133.15,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726596906719,11.54,133.17,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726596907115,11.54,133.18,133.15,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726596907311,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596907819,11.54,133.21,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726596910713,11.54,133.21,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596910714,2.9816,133.25,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596910917,15.02,133.29,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596911117,11.54,133.26,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596911318,11.54,133.26,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596911922,11.54,133.25,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596912227,11.54,133.25,133.17,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726596912418,11.54,133.22,133.17,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726596912615,3.7511,133.26,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596912817,11.54,133.24,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596913028,11.54,133.24,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596913221,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596913422,11.54,133.25,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596913622,11.54,133.24,133.17,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726596913825,11.54,133.24,133.18,18.67914271]
["bitfinex-derivatives","SOLF0:USTF0",1726596914025,11.54,133.24,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596914223,11.54,133.24,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726596914729,11.54,133.24,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596915231,11.54,133.24,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726596915418,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596915724,11.54,133.25,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726596916023,11.54,133.25,133.2,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1726596916427,11.54,133.25,133.22,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726596916626,11.54,133.25,133.2,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1726596916924,11.54,133.25,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726596918633,11.54,133.25,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596919128,11.54,133.24,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596919333,11.54,133.23,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596920530,11.54,133.23,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726596920728,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596921121,11.54,133.25,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596921331,11.54,133.24,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596924232,11.54,133.25,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596924636,1.4845,133.29,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596924637,11.54,133.26,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596925035,11.54,133.28,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596925333,11.54,133.26,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596925535,11.54,133.26,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596926245,11.54,133.26,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596926535,11.54,133.25,133.2,18.68373415]
["bitfinex-derivatives","SOLF0:USTF0",1726596926736,11.54,133.26,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726596927141,1.4845,133.29,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596927326,11.54,133.31,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596927941,11.54,133.3,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596928440,15.2901,133.3,133.27,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596929734,11.54,133.3,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596929939,11.54,133.3,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596930233,11.54,133.28,133.24,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726596930439,11.54,133.28,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726596931346,15.2906,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596931844,15.2906,133.28,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726596932340,15.2906,133.28,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596932536,11.54,133.28,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596932739,11.54,133.28,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596933241,3.7504,133.29,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596933242,11.54,133.29,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596933835,15.2898,133.31,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726596934242,3.7502,133.29,133.27,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596934832,11.54,133.28,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726596935138,11.54,133.27,133.22,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726596935441,5.18459487,133.32,133.25,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726596935442,11.54,133.26,133.25,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726596935932,11.54,133.27,133.25,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726596936333,11.54,133.26,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596936537,11.54,133.26,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726596936741,11.54,133.24,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596937938,3.7514,133.25,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596938340,21.7712,133.26,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596938743,18.02,133.27,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596938945,21.7709,133.27,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596939343,21.7709,133.27,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596940446,3.7511,133.26,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596941646,18.02,133.27,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726596941948,18.02,133.27,133.18,19.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726596942143,3.7513,133.26,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596942646,3.7513,133.26,133.19,3.8471169]
["bitfinex-derivatives","SOLF0:USTF0",1726596942947,18.02,133.29,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596943242,1.4003,133.31,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596943549,1.4003,133.31,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596943550,1.4003,133.31,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596943742,1.4802,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596944135,16.4464,133.33,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596944847,20.1955,133.33,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596945038,34.4664,133.33,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596945448,3.7499,133.31,133.24,3.84436503]
["bitfinex-derivatives","SOLF0:USTF0",1726596945845,34.4664,133.33,133.24,3.84436503]
["bitfinex-derivatives","SOLF0:USTF0",1726596946539,3.7496,133.32,133.24,3.84436503]
["bitfinex-derivatives","SOLF0:USTF0",1726596947144,3.7496,133.32,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726596947445,16.4464,133.33,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596947747,1.4464,133.33,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726596948049,19.4541,133.36,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596948348,1.4341,133.36,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726596951243,1.3917,133.37,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726596951747,1.4745,133.4,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596951947,1.4745,133.4,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596952351,5.2216,133.4,133.36,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726596952548,1.4745,133.4,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596953448,5.2217,133.4,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596953642,18.02,133.39,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596953849,3.7477,133.38,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726596954544,3.7477,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726596954947,3.7477,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596955343,3.7477,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726596956044,21.7675,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726596957951,21.7675,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726596960354,21.768,133.37,133.29,25.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726596960755,18.02,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596960948,21.7684,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726596961156,18.02,133.36,133.28,5.1764357]
["bitfinex-derivatives","SOLF0:USTF0",1726596961649,21.7684,133.36,133.33,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726596961846,21.7684,133.36,133.28,5.1764357]
["bitfinex-derivatives","SOLF0:USTF0",1726596961847,18.02,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596962051,18.02,133.36,133.28,5.1764357]
["bitfinex-derivatives","SOLF0:USTF0",1726596962248,3.82705858,133.35,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726596962453,18.02,133.34,133.28,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726596962858,3.7492,133.33,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726596963154,21.80018593,133.34,133.27,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726596963956,18.02,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726596964160,1.4834,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726596964455,5.19822911,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726596964655,3.749,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726596965655,1.4834,133.35,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726596965958,1.4834,133.35,133.27,19.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726596966756,1.4834,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726596967650,5.2321,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726596967950,5.2321,133.35,133.27,19.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726596968151,5.25891313,133.35,133.27,19.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726596968553,3.749,133.34,133.27,19.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726596968954,3.749,133.34,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726596970065,3.7491,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726596971254,21.7689,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726596972463,1.4834,133.35,133.27,19.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726596972657,1.4834,133.35,133.28,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726596973763,5.232,133.35,133.28,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726596974158,5.232,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726596974870,5.232,133.35,133.28,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726596974871,3.7488,133.34,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726596975566,3.7492,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726596975761,18.02,133.31,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596975966,3.75,133.3,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726596977567,3.7503,133.29,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596977958,3.7503,133.29,133.26,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726596979262,3.7505,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596979769,21.7705,133.29,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596980970,3.7505,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596981268,18.02,133.29,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596981463,3.7507,133.28,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596981768,18.02,133.29,133.21,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726596981960,1.4254,133.32,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596981961,3.7511,133.26,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726596982160,3.7511,133.26,133.21,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726596982365,18.02,133.27,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596982564,21.771,133.27,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726596982760,21.771,133.27,133.21,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726596982966,21.771,133.27,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726596983371,3.7507,133.28,133.21,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726596983563,3.7507,133.28,133.21,5.1912813]
["bitfinex-derivatives","SOLF0:USTF0",1726596984072,21.7703,133.29,133.21,23.2112813]
["bitfinex-derivatives","SOLF0:USTF0",1726596984372,18.02,133.31,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596984574,3.7501,133.3,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596985376,3.7498,133.31,133.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596985560,1.4254,133.32,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596985767,5.1749,133.32,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596986265,5.1749,133.32,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726596986964,3.7497,133.31,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726596987565,5.1749,133.32,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726596987765,5.1749,133.32,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726596988570,1.4254,133.32,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726596988775,1.4254,133.32,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726596989466,1.4254,133.32,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726596989667,1.4254,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596989867,5.175,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596990373,5.175,133.32,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726596990584,3.7497,133.31,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726596990874,18.02,133.31,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596991272,3.7501,133.3,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596991470,3.7501,133.3,133.26,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726596991975,3.7501,133.3,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596992570,3.7501,133.3,133.27,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726596992770,19.4454,133.32,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596992973,19.4454,133.32,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726596993273,1.4254,133.32,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726596993475,1.4254,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596993672,1.4254,133.32,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726596994276,5.1749,133.32,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726596994879,1.4254,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596995673,1.4254,133.32,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726596995877,1.4254,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596996480,5.1748,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596996675,19.4454,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726596996978,3.7501,133.3,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596997176,18.02,133.31,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596997771,3.7504,133.29,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726596998176,3.7508,133.27,133.24,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726596998382,18.02,133.31,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596998880,3.7504,133.29,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726596999074,3.7504,133.29,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726596999275,18.02,133.31,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726596999979,18.02,133.31,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726597000580,3.7504,133.29,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726597001783,3.7504,133.29,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597002781,3.7504,133.29,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726597003884,3.7504,133.29,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597005375,3.7506,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597007373,3.7506,133.28,133.24,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726597007374,3.7504,133.29,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726597007982,3.7504,133.29,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597009180,3.7504,133.29,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726597011581,3.7505,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597011882,18.02,133.27,133.21,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726597012080,21.69494823,133.27,133.21,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726597012284,18.02,133.25,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597012476,18.02,133.25,133.19,7.14321314]
["bitfinex-derivatives","SOLF0:USTF0",1726597012676,21.7715,133.25,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726597013379,18.02,133.25,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726597016385,18.02,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726597017880,21.7715,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597018085,21.7715,133.25,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597018482,21.7715,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726597020185,18.02,133.25,133.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726597020388,18.02,133.24,133.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726597020687,21.7719,133.24,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726597020891,1.4091,133.25,133.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726597021484,3.7518,133.24,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597022383,1.4091,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597022590,1.4091,133.25,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726597022778,3.752,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726597022980,18.02,133.24,133.17,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726597023179,19.4934,133.24,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597023388,3.7527,133.21,133.17,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726597023584,3.7527,133.21,133.16,158.71862355]
["bitfinex-derivatives","SOLF0:USTF0",1726597023890,11.54,133.2,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726597024386,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597025987,3.7524,133.22,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597026188,18.03,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597026687,3.7524,133.22,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597027284,18.03,133.23,133.16,158.71862355]
["bitfinex-derivatives","SOLF0:USTF0",1726597027285,21.7821,133.23,133.16,158.71862355]
["bitfinex-derivatives","SOLF0:USTF0",1726597027686,3.7521,133.23,133.16,176.74862355]
["bitfinex-derivatives","SOLF0:USTF0",1726597027986,19.4391,133.25,133.16,176.74862355]
["bitfinex-derivatives","SOLF0:USTF0",1726597028187,3.66931929,133.26,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597028389,34.4204,133.28,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726597028894,38.11895957,133.28,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597029190,3.7511,133.26,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726597029390,38.11895957,133.28,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597029694,36.72855957,133.28,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597029885,40.47905957,133.28,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726597030293,36.72855957,133.28,133.21,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726597030493,3.7508,133.27,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726597030983,3.7508,133.27,133.21,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726597031190,21.72855957,133.28,133.21,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726597031895,18.03,133.26,133.18,20.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726597032494,3.7514,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597033091,18.03,133.24,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726597033297,18.03,133.24,133.17,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726597033599,3.752,133.23,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726597035100,3.752,133.23,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726597035299,1.483,133.25,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597036001,5.2344,133.25,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597036399,5.2344,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597037004,3.7517,133.24,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726597037211,1.483,133.25,133.17,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726597037398,18.03,133.23,133.17,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726597037700,3.7524,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597039203,18.03,133.23,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597039402,18.03,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726597039803,18.03,133.21,133.16,162.47242355]
["bitfinex-derivatives","SOLF0:USTF0",1726597040097,18.03,133.21,133.16,158.71862355]
["bitfinex-derivatives","SOLF0:USTF0",1726597040298,21.86194554,133.21,133.16,158.71862355]
["bitfinex-derivatives","SOLF0:USTF0",1726597040499,3.7529,133.2,133.14,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726597040699,18.03,133.21,133.14,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726597041111,21.7826,133.21,133.17,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597041297,25.47487439,133.21,133.17,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597042412,18.03,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597042706,18.03,133.23,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597043101,21.7821,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597043503,18.03,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597044106,3.7523,133.22,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597049709,21.782,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597050006,21.782,133.23,133.14,19.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726597050202,21.782,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726597050604,21.782,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597051308,18.03,133.23,133.14,19.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726597051607,18.03,133.23,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726597052011,3.7524,133.22,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726597053913,11.54,133.21,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726597056309,11.54,133.2,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726597059417,1.4658,133.24,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726597059712,11.54,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597060417,11.54,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597060915,11.54,133.22,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726597065624,11.54,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597066329,15.2923,133.22,133.19,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726597068026,11.54,133.21,133.19,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726597069931,11.54,133.22,133.19,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726597071729,15.2922,133.22,133.19,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726597073038,11.54,133.22,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726597075036,1.4658,133.24,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597075037,5.2176,133.24,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597075233,11.54,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597075735,11.54,133.23,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726597076731,11.54,133.22,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726597077943,11.54,133.22,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597079040,15.2921,133.23,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726597080343,11.54,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597080743,28.60298502,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597081644,11.54,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597082241,11.54,133.23,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597082947,11.54,133.22,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597083144,11.54,133.22,133.14,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726597083340,11.54,133.19,133.15,18.54952765]
["bitfinex-derivatives","SOLF0:USTF0",1726597083548,11.54,133.2,133.16,7.13488613]
["bitfinex-derivatives","SOLF0:USTF0",1726597083743,11.54,133.21,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597083946,11.54,133.21,133.16,7.13414844]
["bitfinex-derivatives","SOLF0:USTF0",1726597084150,11.54,133.21,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597086545,11.54,133.21,133.16,7.13219222]
["bitfinex-derivatives","SOLF0:USTF0",1726597086850,11.54,133.21,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597087145,15.2926,133.21,133.16,7.13321058]
["bitfinex-derivatives","SOLF0:USTF0",1726597087451,15.2926,133.21,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597087650,15.2926,133.21,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726597088054,11.54,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597088351,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597089343,1.483,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597089547,17.06365657,133.26,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597089748,17.06365657,133.27,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597089947,3.7509,133.27,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726597090147,17.05907573,133.27,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597090849,30.3106,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597091351,34.14546181,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597091854,30.3106,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597092352,33.97886916,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597092743,33.97886916,133.28,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726597093451,33.97886916,133.28,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726597093651,30.22826916,133.28,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597093853,15.20826916,133.28,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597094052,15.20826916,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597094647,18.95886916,133.28,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726597095359,15.2906,133.28,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726597095750,11.54,133.28,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726597096855,11.54,133.28,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597097062,11.54,133.27,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726597097261,11.54,133.27,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597097462,15.291,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726597097663,11.54,133.25,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726597098156,11.54,133.25,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597098157,11.54,133.25,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726597098366,19.11381225,133.27,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726597098556,15.2909,133.27,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726597100964,15.2909,133.27,133.25,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726597101266,11.54,133.27,133.25,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726597105160,17.77177641,133.33,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597105357,1.44,133.33,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597105964,11.54,133.31,133.24,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726597106178,11.54,133.29,133.24,14.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726597106666,11.54,133.29,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726597109670,3.7497,133.31,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597109857,15.808,133.33,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597110057,14.3721,133.33,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597110267,18.1215,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597110469,14.3721,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597111768,3.7495,133.32,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597111962,14.3721,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597113766,18.1213,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597117872,11.54,133.32,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597120378,18.1213,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597120674,3.7495,133.32,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726597121186,14.3721,133.33,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726597121866,14.3721,133.33,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597123076,18.1213,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597123973,3.7495,133.32,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726597124277,11.54,133.3,133.24,14.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726597124480,2.8321,133.33,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597124672,11.54,133.31,133.28,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726597125075,11.54,133.31,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597125372,2.8321,133.33,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597125373,11.54,133.29,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597125676,2.8321,133.33,133.24,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726597125677,11.54,133.28,133.24,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726597125877,11.54,133.28,133.24,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726597126478,15.2901,133.3,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726597126878,15.2901,133.3,133.24,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726597127072,15.2901,133.3,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597127479,15.2903,133.29,133.24,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726597127980,11.54,133.27,133.21,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726597128181,11.54,133.27,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597129492,11.54,133.27,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726597130478,15.2908,133.27,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726597133681,15.2908,133.27,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726597134583,11.54,133.27,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726597136077,11.54,133.27,133.24,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726597136672,11.54,133.27,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597136673,11.54,133.25,133.19,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726597136876,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597137183,11.54,133.24,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597137484,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597137687,15.2915,133.25,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726597137981,15.2915,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597138383,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597139484,15.2915,133.25,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726597140876,3.7517,133.24,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597141079,15.2917,133.24,133.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726597141379,11.54,133.2,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726597141579,15.2926,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597141978,15.2926,133.21,133.17,15.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726597142779,3.7528,133.2,133.17,15.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726597142980,11.54,133.21,133.17,15.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726597143488,11.54,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597144484,11.54,133.21,133.17,15.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726597144974,11.54,133.2,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726597145181,11.54,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597145478,11.54,133.16,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597146185,19.07467079,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597146389,15.32127079,133.18,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726597147878,19.07457079,133.18,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726597148881,19.07457079,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597148882,2.7919,133.2,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597149087,14.3319,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726597149581,17.99561384,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726597150484,21.74851384,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726597151088,11.54,133.19,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726597153877,11.54,133.17,133.1,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726597154078,11.54,133.16,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597154484,11.54,133.16,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726597155087,11.54,133.17,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726597158690,11.54,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597158691,11.54,133.16,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597159795,11.54,133.16,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726597160292,11.54,133.16,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597161188,3.7535,133.18,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726597161395,11.54,133.17,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726597161589,11.54,133.16,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726597162094,11.54,133.16,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597162595,11.54,133.16,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726597164101,11.54,133.16,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726597164296,11.54,133.15,133.1,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726597164492,11.54,133.15,133.1,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1726597165297,15.2942,133.15,133.1,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1726597165697,15.2942,133.15,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726597167199,15.2945,133.14,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726597168503,15.2943,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726597168698,11.54,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597169804,3.7542,133.16,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726597169999,11.54,133.15,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726597172903,11.54,133.14,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726597175006,11.54,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597175308,11.54,133.15,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726597182609,11.54,133.15,133.14,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726597182810,11.54,133.16,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597183518,11.54,133.16,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726597183913,11.54,133.16,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597184108,6.45561384,133.2,133.09,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726597184109,11.54,133.14,133.09,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726597184511,11.54,133.14,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726597184712,11.54,133.14,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597185012,11.54,133.13,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726597185414,11.54,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597185716,15.2949,133.13,133.07,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726597185907,11.54,133.11,133.07,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726597186508,11.54,133.11,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597187209,11.54,133.11,133.03,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726597187410,11.54,133.1,133.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726597187610,11.54,133.09,133.03,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726597187917,1.4504,133.12,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597187918,11.54,133.1,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597189620,15.2956,133.1,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726597190512,11.54,133.1,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726597191203,15.2956,133.1,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726597191412,5.04571384,133.2,133.1,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726597191613,11.54,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597191809,11.54,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597192010,11.54,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726597192315,11.54,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597192506,11.54,133.12,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597192911,11.54,133.11,133.06,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726597193118,11.54,133.09,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597193620,11.54,133.09,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726597194118,11.54,133.09,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597194410,11.54,133.09,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597195914,25.4634415,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597196935,25.4634415,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726597200223,18.03,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726597200420,18.03,133.1,133.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726597200924,18.03,133.1,133.01,19.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726597201222,18.03,133.08,133.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726597201619,3.7566,133.07,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726597201812,18.03,133.08,133.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726597202025,20.949,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597202322,3.7558,133.1,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597202518,20.949,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597202714,1.4271,133.11,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597202918,1.4817,133.12,133.04,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597203122,1.4817,133.12,133.05,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726597203423,7.46666031,133.13,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597203623,7.46666031,133.13,133.06,19.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726597204021,7.46666031,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726597204216,7.46666031,133.13,132.88,22.28390971]
["bitfinex-derivatives","SOLF0:USTF0",1726597204217,36.06,133.11,132.9,21.44068182]
["bitfinex-derivatives","SOLF0:USTF0",1726597204533,7.85055373,133.13,132.94,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597204719,18.03,133.04,132.95,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726597205030,3.78626417,133.03,132.95,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726597205217,18.03,133.06,132.96,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597205422,21.80198488,133.06,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597205623,18.03,133.08,132.98,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597205927,3.84262975,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726597206318,18.03,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726597206517,18.03,133.04,132.96,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726597206722,18.03,133.04,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597206926,18.03,133.04,132.96,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726597207229,21.8372402,133.04,132.96,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726597207428,18.03,133.04,132.96,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726597208627,18.03,133.02,132.96,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726597209718,18.03,133.01,132.96,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726597209924,18.03,133.01,132.95,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726597210726,18.03,132.98,132.95,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726597210923,18.03,132.98,132.91,19.474]
["bitfinex-derivatives","SOLF0:USTF0",1726597211121,18.03,132.98,132.92,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726597219538,18.03,132.98,132.92,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726597219931,21.79439107,132.98,132.92,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726597220933,18.03,132.97,132.91,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726597221140,18.03,132.97,132.89,19.493]
["bitfinex-derivatives","SOLF0:USTF0",1726597221339,18.03,132.97,132.89,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726597222330,18.03,132.95,132.89,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726597222537,18.03,132.95,132.87,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726597222538,18.03,132.92,132.87,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726597222733,18.03,132.92,132.82,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597222941,18.03,132.92,132.84,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597223243,18.03,132.92,132.85,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726597224235,18.03,132.92,132.83,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597224437,18.03,132.92,132.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726597224635,18.03,132.93,132.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597224938,18.03,132.93,132.85,23.16375964]
["bitfinex-derivatives","SOLF0:USTF0",1726597225132,18.03,132.93,132.85,5.13375964]
["bitfinex-derivatives","SOLF0:USTF0",1726597225335,18.03,132.93,132.85,23.16375964]
["bitfinex-derivatives","SOLF0:USTF0",1726597225533,18.03,132.93,132.85,5.13375964]
["bitfinex-derivatives","SOLF0:USTF0",1726597225843,18.03,132.93,132.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726597226041,18.03,132.91,132.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726597226245,18.03,132.95,132.86,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597226647,18.03,132.94,132.86,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597226849,3.7608,132.92,132.88,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726597227155,18.03,132.95,132.86,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597227350,3.7609,132.92,132.88,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726597227951,3.7611,132.91,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726597228151,21.71039208,132.94,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726597228455,3.7611,132.91,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726597228654,21.71039208,132.94,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726597228851,3.7612,132.91,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726597229543,18.03,132.88,132.78,3.74605672]
["bitfinex-derivatives","SOLF0:USTF0",1726597229749,18.03,132.85,132.76,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597229952,3.7637,132.82,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726597230148,3.7637,132.82,132.77,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726597230349,18.03,132.85,132.77,5.29643258]
["bitfinex-derivatives","SOLF0:USTF0",1726597230751,19.4431,132.87,132.77,5.29643258]
["bitfinex-derivatives","SOLF0:USTF0",1726597230961,3.78085877,132.88,132.78,19.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726597231254,3.7625,132.86,132.82,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726597231453,18.03,132.87,132.79,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726597231649,3.7628,132.85,132.81,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726597231849,18.03,132.83,132.78,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726597232050,18.03,132.83,132.77,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726597232254,3.7642,132.8,132.76,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726597232851,3.7642,132.8,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726597233258,18.03,132.8,132.73,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726597233560,18.03,132.82,132.73,20.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726597233953,18.03,132.82,132.73,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726597234752,21.7937,132.82,132.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597234957,18.03,132.84,132.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597235155,18.03,132.82,132.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597235357,2.6701,132.86,132.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597235358,18.03,132.84,132.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597235859,3.7638,132.81,132.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597236059,18.03,132.82,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726597236360,21.7936,132.82,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726597236659,18.03,132.84,132.74,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597236857,18.03,132.84,132.75,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726597237051,21.7931,132.84,132.8,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726597237248,1.4403,132.86,132.78,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597237452,15.04,132.87,132.79,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597237654,15.04,132.87,132.8,6.86446971]
["bitfinex-derivatives","SOLF0:USTF0",1726597238051,18.8021,132.87,132.8,6.86446971]
["bitfinex-derivatives","SOLF0:USTF0",1726597238263,15.04,132.87,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597239260,15.04,132.87,132.81,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597239461,3.7618,132.89,132.85,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726597240361,23.1704,132.9,132.81,19.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726597240563,18.03,132.88,132.8,21.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726597240770,1.3791,132.9,132.83,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726597240771,21.7922,132.87,132.83,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726597241265,21.7922,132.87,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597241565,3.7624,132.86,132.82,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726597241765,3.7624,132.86,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597241969,21.7923,132.87,132.83,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726597242969,3.7624,132.86,132.82,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726597243267,18.03,132.87,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597243464,3.7628,132.85,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597243669,18.03,132.87,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597243869,3.7627,132.85,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597244062,18.03,132.87,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597245366,3.7627,132.85,132.82,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726597245568,18.03,132.87,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597245973,3.7625,132.86,132.83,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726597246272,18.03,132.87,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597246471,21.7923,132.87,132.83,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726597247068,21.7923,132.87,132.8,21.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726597247275,3.7623,132.87,132.84,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726597248366,3.7623,132.87,132.83,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726597248569,3.7623,132.87,132.8,21.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726597248970,3.7623,132.87,132.84,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726597249673,3.7625,132.86,132.83,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726597250068,18.03,132.88,132.8,21.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726597250570,19.4091,132.9,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726597250965,23.1705,132.9,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726597251365,23.1705,132.9,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726597251366,3.7618,132.89,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726597252172,3.7619,132.88,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726597252372,18.03,132.87,132.84,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726597252971,21.7922,132.87,132.84,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726597253975,18.03,132.87,132.85,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726597254780,18.03,132.87,132.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726597255773,18.03,132.85,132.82,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726597256876,18.03,132.85,132.83,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726597257479,18.03,132.87,132.83,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726597257681,18.03,132.86,132.73,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726597257881,19.5379,132.86,132.75,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597258278,19.5379,132.86,132.77,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597259184,3.7628,132.85,132.77,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597259679,3.7628,132.85,132.82,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726597259884,3.763,132.84,132.82,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726597260284,19.5379,132.86,132.82,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726597260587,3.7628,132.85,132.77,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597261379,19.5379,132.86,132.77,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597261579,18.03,132.84,132.75,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597261780,18.03,132.84,132.74,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726597262084,3.7636,132.82,132.8,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726597262282,18.03,132.84,132.75,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597262587,3.7634,132.83,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726597262780,3.7634,132.83,132.75,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597263286,21.7931,132.84,132.81,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726597263483,21.7931,132.84,132.75,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597263685,19.4091,132.9,132.81,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597263883,1.3791,132.9,132.84,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597264089,1.3791,132.9,132.82,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726597264291,1.3791,132.9,132.84,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597264583,15.04,132.93,132.87,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597264891,18.03,132.96,132.87,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597265189,18.03,132.96,132.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726597265390,18.03,132.96,132.87,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597265693,3.7608,132.92,132.89,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726597265982,18.03,132.94,132.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597266180,3.7606,132.93,132.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597266383,18.03,132.94,132.87,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597266586,3.76,132.95,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597266983,18.03,132.96,132.88,19.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726597267184,2.8924,132.97,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597267790,3.7597,132.96,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597268890,18.03,132.97,132.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726597268891,3.7598,132.95,132.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726597269079,18.03,132.97,132.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726597269486,3.7597,132.96,132.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726597269686,18.03,132.97,132.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726597269885,3.7597,132.96,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726597270190,18.03,132.95,132.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726597270587,3.7603,132.94,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597271086,18.03,132.95,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597271689,3.7604,132.93,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597272089,18.03,132.95,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597272293,3.7602,132.94,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597273694,18.03,132.95,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597273887,18.03,132.94,132.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597274088,19.4172,132.94,132.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597274395,23.26869115,132.94,132.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597274892,3.7608,132.92,132.89,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726597275094,18.03,132.92,132.84,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1726597275295,3.7611,132.91,132.88,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726597275488,19.4172,132.94,132.85,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597275684,1.3872,132.94,132.87,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597275885,18.03,132.98,132.89,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597277288,3.7597,132.96,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597277997,18.03,132.98,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597278292,18.03,132.98,132.89,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597278499,18.03,132.96,132.88,3.84058041]
["bitfinex-derivatives","SOLF0:USTF0",1726597278697,3.76,132.95,132.87,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597279291,3.76,132.95,132.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597279489,18.03,132.98,132.89,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597279692,18.03,132.98,132.89,21.81235381]
["bitfinex-derivatives","SOLF0:USTF0",1726597279892,18.03,132.98,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726597280290,18.03,132.98,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726597280700,3.7591,132.98,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726597280896,1.3872,132.99,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597281296,5.1461,132.99,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597281501,18.03,132.98,132.9,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726597281797,3.7596,132.96,132.9,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726597281993,18.03,132.98,132.9,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726597281994,18.03,132.98,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597282504,3.7594,132.97,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597282687,3.7594,132.97,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597285900,3.7594,132.97,132.9,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726597285901,3.7596,132.96,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597286104,18.03,132.98,132.9,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1726597286703,3.7598,132.95,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597287407,3.7597,132.96,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597287904,21.789,132.98,132.9,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1726597288101,19.4172,132.99,132.9,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1726597288312,19.4172,132.99,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597288504,1.3872,132.99,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597288895,5.1462,132.99,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597289201,1.3872,132.99,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597289401,1.3872,132.99,132.9,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1726597289606,18.03,132.98,132.9,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1726597290011,3.7593,132.97,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726597290612,3.7596,132.96,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726597291207,18.03,132.95,132.86,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726597291504,18.03,132.93,132.86,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726597291705,19.4602,132.94,132.86,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726597292707,19.4602,132.94,132.86,19.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726597293013,3.7606,132.93,132.86,19.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726597293610,3.7606,132.93,132.9,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726597293901,23.2204,132.94,132.86,19.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726597294107,1.4302,132.94,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597294297,1.4302,132.94,132.86,19.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726597294898,1.4302,132.94,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597295102,3.76,132.95,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597296215,21.7896,132.96,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597296710,18.03,132.96,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597297107,3.7594,132.97,132.88,21.88122308]
["bitfinex-derivatives","SOLF0:USTF0",1726597297312,3.7594,132.97,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726597297908,3.7594,132.97,132.88,21.88122308]
["bitfinex-derivatives","SOLF0:USTF0",1726597298108,19.4056,132.99,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597298314,18.03,133.01,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597298513,3.7586,133.0,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597298709,18.03,133.01,132.93,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726597299119,21.7884,133.01,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726597299308,18.03,133.01,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726597300011,3.7586,133.0,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726597300212,19.5282,133.03,132.93,20.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726597300421,4.87286037,133.02,132.95,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597300614,19.5282,133.03,132.95,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597301516,3.758,133.02,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597303319,18.03,132.99,132.93,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726597303617,18.03,132.97,132.9,3.75601963]
["bitfinex-derivatives","SOLF0:USTF0",1726597303814,18.03,132.99,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597304614,3.759,132.98,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597304919,18.03,132.99,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597305121,18.03,133.01,132.91,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597305320,18.03,133.01,132.92,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726597305521,18.03,133.01,132.92,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726597306017,18.03,133.02,132.93,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597306225,18.03,133.02,132.95,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597306521,5.2559,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597308117,1.4982,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597308421,3.7574,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597308624,3.7584,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597308815,18.03,133.02,132.96,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726597309218,3.7583,133.01,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726597309813,18.03,133.02,132.96,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726597310013,18.03,133.02,132.92,32.14695653]
["bitfinex-derivatives","SOLF0:USTF0",1726597310014,18.03,133.02,132.92,24.62595653]
["bitfinex-derivatives","SOLF0:USTF0",1726597310222,18.03,133.0,132.92,6.59595653]
["bitfinex-derivatives","SOLF0:USTF0",1726597310626,3.7588,132.99,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597310824,3.7588,132.99,132.92,6.59595653]
["bitfinex-derivatives","SOLF0:USTF0",1726597311122,3.7588,132.99,132.92,7.99115653]
["bitfinex-derivatives","SOLF0:USTF0",1726597311724,3.759,132.98,132.92,7.99115653]
["bitfinex-derivatives","SOLF0:USTF0",1726597312019,18.03,133.0,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597312224,21.7886,133.0,132.92,7.99115653]
["bitfinex-derivatives","SOLF0:USTF0",1726597312416,21.7886,133.0,132.92,26.02115653]
["bitfinex-derivatives","SOLF0:USTF0",1726597312817,18.03,133.06,132.96,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597313022,18.03,133.06,132.94,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597313023,4.83942018,133.05,132.94,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597313228,18.03,133.03,132.94,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597313529,3.7581,133.01,132.94,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597315025,3.7581,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597315426,3.7585,133.0,132.93,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597315631,3.7585,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597315930,18.03,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597316527,3.7585,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597320032,18.03,133.0,132.93,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597320223,18.03,133.0,132.92,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726597320530,18.03,133.0,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597321128,18.03,132.98,132.92,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726597321332,18.03,132.97,132.88,3.77999574]
["bitfinex-derivatives","SOLF0:USTF0",1726597321540,18.03,132.97,132.88,22.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726597321739,18.03,132.97,132.93,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597322131,3.7597,132.96,132.93,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597322438,3.7597,132.96,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597323432,3.7597,132.96,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597323636,21.7894,132.97,132.88,26.15692374]
["bitfinex-derivatives","SOLF0:USTF0",1726597323826,18.03,132.97,132.88,26.15692374]
["bitfinex-derivatives","SOLF0:USTF0",1726597324229,3.7595,132.96,132.88,26.15692374]
["bitfinex-derivatives","SOLF0:USTF0",1726597324435,18.03,132.98,132.88,26.15692374]
["bitfinex-derivatives","SOLF0:USTF0",1726597324644,18.03,133.0,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597325035,3.7592,132.98,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597325633,3.7592,132.98,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597325834,3.7588,132.99,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726597326035,3.7588,132.99,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597326036,1.4187,133.01,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597326334,3.7588,132.99,132.93,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726597327236,3.7588,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726597327432,1.4187,133.01,132.93,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726597327732,21.79137783,133.03,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597327936,18.03,133.03,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597328637,18.03,133.03,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597329041,3.7584,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597329439,18.03,133.03,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597329735,3.7586,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597330336,3.7588,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597330537,18.03,133.02,132.94,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726597330931,18.03,133.02,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726597331242,18.03,133.02,132.94,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726597331640,3.7588,132.99,132.94,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726597332035,18.03,133.02,132.94,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726597332743,3.7583,133.01,132.94,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726597333342,3.7584,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597333537,18.03,133.02,132.94,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726597333738,3.7591,132.98,132.93,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726597333938,18.03,133.0,132.93,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726597334543,3.7596,132.96,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726597334841,18.80970592,132.99,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726597335248,18.80970592,132.99,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726597335448,3.7597,132.96,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726597335852,3.7597,132.96,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597337154,3.7594,132.97,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597337353,3.7594,132.97,132.9,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597337953,3.7594,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597338454,3.7594,132.97,132.9,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597338750,18.03,132.94,132.89,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726597339253,18.03,132.94,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597339450,18.03,132.94,132.89,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726597339753,3.7591,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597339948,19.4984,132.99,132.91,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597340356,23.2572,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597340658,1.4684,132.99,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597341050,3.7587,133.0,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597341256,18.03,133.01,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597341453,3.7588,132.99,132.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597341949,3.7588,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597342951,4.1363,133.03,132.9,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726597342952,4.1363,133.03,132.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597343155,19.95905478,133.03,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597343457,3.758,133.02,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597344058,3.7582,133.01,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597344552,19.95941888,133.03,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597344858,15.04,133.07,132.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597345052,36.08316522,133.07,132.95,34.12036059]
["bitfinex-derivatives","SOLF0:USTF0",1726597345253,3.7572,133.05,132.95,34.12036059]
["bitfinex-derivatives","SOLF0:USTF0",1726597345553,17.34430531,133.06,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597345753,32.38473675,133.07,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597345960,15.04,133.07,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597346260,3.7568,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726597346648,3.7568,133.06,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597346851,15.04,133.07,132.95,34.12036059]
["bitfinex-derivatives","SOLF0:USTF0",1726597347050,28.9,133.06,132.95,34.12036059]
["bitfinex-derivatives","SOLF0:USTF0",1726597347248,3.7583,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597347455,3.7583,133.01,132.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726597347653,1.4399,133.03,132.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726597348257,1.4399,133.03,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597348258,28.9,133.01,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597348566,28.9,133.01,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597349357,3.7589,132.99,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597349959,3.7585,133.0,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597350568,3.7585,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597350754,3.7588,132.99,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597350957,3.7588,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597351756,3.7588,132.99,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726597351966,3.7585,133.0,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597352259,28.9,133.01,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597352455,32.63213811,133.01,132.94,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726597352661,28.9,132.99,132.9,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726597354855,3.7596,132.96,132.9,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726597355062,28.9,132.99,132.9,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726597355759,3.7592,132.98,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726597356664,28.9,133.01,132.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597357563,3.759,132.98,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597358064,3.759,132.98,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597359061,28.9,133.01,132.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597359267,30.3399,133.03,132.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726597359771,3.7583,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597363166,31.78743308,133.04,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597363367,3.7582,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597363672,1.4839,133.05,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597363869,28.9,133.02,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597364074,3.7586,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597364274,3.7586,133.0,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597364478,28.9,133.02,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597364675,3.7583,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597366576,3.7585,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597367179,3.7583,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597368873,3.7584,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597369276,3.7588,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726597369483,18.06,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726597369775,18.06,133.0,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597369776,18.06,133.02,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597370178,18.06,133.02,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597370380,18.06,133.02,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597370577,18.06,133.0,132.94,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726597371385,3.759,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597371683,18.06,133.0,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597372278,3.7589,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597372686,3.7593,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597373081,18.06,133.0,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597373386,3.7592,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597376280,3.7593,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597379390,3.7591,132.98,132.91,20.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726597380383,3.7591,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597380594,3.7588,132.99,132.91,20.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726597381290,3.759,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597381492,19.4623,133.0,132.91,20.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726597381787,3.7588,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597382880,3.759,132.98,132.91,20.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726597383190,19.4623,133.0,132.91,20.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726597383889,3.7588,132.99,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726597384289,3.7588,132.99,132.91,20.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726597385794,3.7588,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597386795,3.7586,133.0,132.91,20.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726597386997,3.7586,133.0,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597387491,21.04016552,133.01,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597387694,35.38156737,133.0,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597387897,18.06,133.0,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597388200,3.7591,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597388496,21.74436455,133.0,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597389798,3.7593,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597391693,18.06,132.98,132.91,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726597391999,18.06,132.97,132.91,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726597392495,3.7603,132.94,132.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726597392695,3.7603,132.94,132.91,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726597392900,3.7603,132.94,132.91,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726597394196,3.7603,132.94,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597394393,3.76,132.95,132.91,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726597395502,3.76,132.95,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726597395996,18.06,132.97,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726597396300,3.7597,132.96,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597397488,3.7598,132.95,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726597398700,3.7601,132.94,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597399096,18.06,132.97,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597399296,3.76,132.95,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597400303,3.76,132.95,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726597401201,3.7603,132.94,132.88,3.67853187]
["bitfinex-derivatives","SOLF0:USTF0",1726597401397,18.06,132.95,132.87,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726597401700,18.06,132.93,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597402093,18.06,132.93,132.89,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726597402298,18.06,132.93,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597403005,3.7607,132.92,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597403197,18.06,132.93,132.87,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726597403601,3.7611,132.91,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597403900,3.7611,132.91,132.88,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726597405405,3.7608,132.92,132.89,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726597406005,3.761,132.91,132.88,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726597406400,18.06,132.93,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597406604,3.761,132.91,132.88,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726597406999,18.06,132.93,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597407200,1.4499,132.94,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597407903,3.7607,132.92,132.89,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726597408619,3.7611,132.91,132.88,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726597409101,18.06,132.93,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597409704,21.8206,132.93,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726597410107,21.8206,132.93,132.87,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726597410306,21.8206,132.93,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597412609,3.7608,132.92,132.89,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726597413909,15.3108,132.92,132.89,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726597415204,11.55,132.92,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597416912,15.3105,132.93,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597418011,5.2101,132.94,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597418212,11.55,132.93,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597419915,15.3104,132.93,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726597420818,11.55,132.92,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597421616,15.3108,132.92,132.89,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726597422416,15.3108,132.92,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726597422614,11.55,132.92,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726597423020,11.55,132.93,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597423820,11.55,132.93,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597424821,11.55,132.94,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597425813,11.55,132.97,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597426322,11.55,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597426622,11.55,133.0,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597426818,15.3086,133.0,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597427014,15.3086,133.0,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597427214,4.1602,133.05,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597427419,11.55,133.02,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726597427620,11.55,133.02,132.97,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597428120,11.55,133.02,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597428121,15.3078,133.02,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597429227,11.55,133.02,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597430828,15.3078,133.02,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597431028,11.55,133.02,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726597431229,11.55,133.03,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597431625,11.55,133.03,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726597433533,11.55,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597433832,11.55,133.03,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597434026,11.55,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726597435224,15.3076,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597436232,11.55,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597437129,15.3076,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597438328,15.3076,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597439534,11.55,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597439837,11.55,133.04,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597440435,11.55,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597441032,15.3073,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597441338,15.3073,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726597441931,3.7576,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726597442129,11.55,133.04,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597442337,3.7576,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597443138,15.3076,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597443827,11.55,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597444029,11.55,133.05,133.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597444229,13.0377,133.07,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597444537,16.7943,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726597445340,11.55,133.1,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597445532,1.4196,133.12,133.06,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597445736,12.9696,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726597446139,1.4024,133.15,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726597446440,11.55,133.13,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597447241,11.55,133.12,133.07,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597448338,15.305,133.12,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726597448937,11.55,133.12,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726597449539,15.3052,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726597449744,11.55,133.09,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597450142,11.55,133.09,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726597450842,15.306,133.09,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726597452638,3.7562,133.08,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726597452843,15.3062,133.08,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726597453541,15.3067,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726597453848,11.55,133.06,133.01,15.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726597454040,11.55,133.07,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597454247,15.3066,133.07,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726597454545,11.55,133.08,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597454742,15.3062,133.08,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726597455344,3.756,133.09,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726597455543,15.306,133.09,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726597457239,1.2274,133.14,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597457444,11.55,133.14,133.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597457651,15.3046,133.14,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597457850,3.7546,133.14,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597458643,3.7546,133.14,133.11,15.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726597459351,3.7546,133.14,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597460050,3.7546,133.14,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726597462455,3.7546,133.14,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726597464153,3.7543,133.15,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726597465451,3.7543,133.15,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726597466059,3.7543,133.15,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726597466565,3.7543,133.15,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597466753,3.7543,133.15,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726597468160,3.7541,133.16,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597468351,18.04,133.17,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597469162,3.7543,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726597469954,2.9555,133.18,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726597470155,1.4526,133.18,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597470358,1.4526,133.18,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597470957,5.2062,133.18,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597471460,1.4526,133.18,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597471649,3.7539,133.17,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726597472358,3.754,133.16,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726597472957,3.7537,133.17,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726597473153,1.4526,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597473761,19.5449,133.22,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597473963,3.84269715,133.21,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597474258,3.7529,133.2,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726597474461,3.7529,133.2,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597474960,1.5049,133.22,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726597475358,3.7527,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597475656,20.18893645,133.23,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597475860,3.7524,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726597476050,3.7524,133.22,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597476252,16.5057,133.23,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597476458,5.2378,133.23,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726597476658,5.2378,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597477257,3.7521,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726597477963,3.7523,133.22,133.18,21.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726597478561,3.7523,133.22,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726597479364,3.752,133.23,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726597480067,3.752,133.23,133.19,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1726597480866,11.53,133.24,133.19,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1726597481259,3.7521,133.23,133.19,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1726597482166,11.53,133.23,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597482663,1.4707,133.26,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597482864,11.53,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597483364,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597483762,3.7517,133.24,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597484765,3.7517,133.24,133.21,15.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726597484959,3.7515,133.25,133.21,15.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726597485158,3.7515,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597485360,3.7515,133.25,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726597485557,3.7515,133.25,133.22,15.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726597486062,1.4014,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597486767,3.7512,133.26,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597487756,1.4014,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597487757,3.7514,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726597489661,3.7514,133.25,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726597489861,3.7516,133.24,133.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726597493163,18.01,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597493563,3.7518,133.24,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597493763,3.7518,133.24,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726597494468,3.7516,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597494969,3.7516,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726597496872,1.4014,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597497567,3.7513,133.26,133.22,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726597499073,3.7514,133.25,133.22,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726597500368,3.7517,133.24,133.22,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726597500572,3.7517,133.24,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597501175,1.4014,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597501775,3.7513,133.26,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726597501965,3.7513,133.26,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597503777,3.7513,133.26,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726597504073,3.7513,133.26,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597504271,3.7513,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726597504476,1.4014,133.28,133.21,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726597504477,3.7514,133.25,133.21,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726597504876,1.4014,133.28,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726597505078,1.4014,133.28,133.21,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726597505466,1.4014,133.28,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726597505777,3.7515,133.25,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726597506070,11.53,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597506468,3.7517,133.24,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597507075,12.9314,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597507377,1.4014,133.28,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597507573,3.751,133.27,133.24,15.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726597508282,3.7511,133.26,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597509377,3.7511,133.26,133.21,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726597509378,1.4487,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597509580,1.4487,133.3,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597509971,1.5159,133.32,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597510374,1.4543,133.35,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597510578,3.7491,133.33,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597511478,3.7494,133.32,133.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726597511980,3.7494,133.32,133.28,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726597513083,3.7494,133.32,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726597513887,23.14181847,133.35,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726597514379,3.7495,133.32,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726597514586,3.7495,133.32,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726597516080,2.7412,133.37,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597516386,3.70751159,133.36,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597516787,3.749,133.34,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597517184,21.01958443,133.38,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597517489,16.4995,133.42,133.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597517688,3.7475,133.39,133.35,21.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726597517888,17.26518605,133.41,133.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597518285,3.7477,133.39,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597519087,3.7477,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597520182,3.68537607,133.4,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597520387,18.02,133.4,133.32,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726597520587,21.72818953,133.4,133.32,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726597520992,3.7479,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597521183,21.72818953,133.4,133.32,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726597521586,3.7481,133.37,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726597522594,21.72818953,133.4,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726597522595,3.7484,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726597523992,18.02,133.38,133.22,3.81165183]
["bitfinex-derivatives","SOLF0:USTF0",1726597524191,18.02,133.38,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597524386,3.7488,133.35,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597525095,3.7488,133.35,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726597525694,3.7488,133.35,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597525695,3.7484,133.36,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726597527096,3.7484,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597527495,3.76022012,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597527695,18.02,133.38,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597528090,3.7484,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597528285,3.6760111,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597528594,3.7482,133.37,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597529193,3.7483,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726597529394,3.6760111,133.38,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597529698,3.7487,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597530087,3.69589697,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597530292,3.7485,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597532293,3.7487,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597532588,3.70039776,133.37,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597532791,18.02,133.38,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597532997,1.4452,133.37,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597533195,3.68802059,133.36,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597533392,3.7489,133.34,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597534001,3.68802059,133.36,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597534595,3.7487,133.35,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597535194,3.7487,133.35,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597535795,3.7489,133.34,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597535996,3.7489,133.34,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597536702,15.2787,133.35,133.31,15.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726597537197,11.53,133.35,133.31,15.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726597538105,11.53,133.35,133.3,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726597538303,11.53,133.34,133.3,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726597538697,15.279,133.34,133.3,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726597539001,19.05010097,133.34,133.3,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726597539301,7.52010097,133.34,133.31,15.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726597540103,15.2787,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597540302,3.7487,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597540802,19.0584039,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597541104,15.3101039,133.36,133.32,15.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726597541901,3.7487,133.35,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597542901,3.7487,133.35,133.32,15.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726597543102,7.83505851,133.44,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597543305,11.53,133.39,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597543504,5.2371317,133.4,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597543703,3.7476,133.39,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597544209,3.7476,133.39,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597545609,3.7478,133.38,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597545802,3.7478,133.38,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597551413,11.53,133.39,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597552014,3.7479,133.38,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597552608,3.7479,133.38,133.35,15.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726597553015,28.10129396,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597553016,11.53,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597553212,28.10212901,133.39,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597554114,3.7477,133.38,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597558009,16.58717683,133.38,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597558215,11.53,133.36,133.31,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726597558417,11.53,133.34,133.31,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726597558618,15.279,133.34,133.3,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726597559320,15.279,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726597559921,11.53,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726597560313,11.53,133.36,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597560520,15.2784,133.36,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597560720,15.2784,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726597560926,11.53,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726597561725,3.7487,133.35,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726597562823,3.7488,133.34,133.31,15.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726597563521,29.42712904,133.39,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597563722,16.7671317,133.4,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597563931,3.7476,133.39,133.35,15.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726597564825,3.7477,133.38,133.35,15.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726597565028,5.2371317,133.4,133.35,15.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726597565225,16.7671317,133.4,133.35,15.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726597565425,3.7797317,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597565726,26.53,133.42,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597566126,16.60408914,133.41,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597566518,3.7469,133.41,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597566922,15.88653916,133.41,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597567117,23.92733651,133.4,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597567330,23.92733651,133.4,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597567527,3.7476,133.39,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597567726,15.2776,133.39,133.34,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726597567924,23.92733651,133.39,133.34,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726597568119,11.53,133.39,133.34,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726597568529,11.53,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597568930,23.92354108,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597569232,11.53,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597569433,19.09755257,133.39,133.35,15.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726597569636,15.2774,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597569931,18.98173813,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597570226,12.39589749,133.39,133.36,15.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726597570631,19.84763562,133.4,133.36,15.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726597570827,16.10023562,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597571028,3.70433813,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597571442,47.26594396,133.4,133.36,15.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726597571728,28.28430583,133.39,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597571930,19.63600834,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597572229,3.7476,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597572931,16.14940528,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597573232,3.7477,133.38,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597574031,3.7477,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597574226,3.748,133.37,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597574833,3.748,133.37,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726597576433,3.7479,133.38,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726597576730,12.40762284,133.39,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726597576939,3.7478,133.38,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726597578437,16.15522284,133.39,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597578631,3.7974399,133.4,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726597578939,7.5447399,133.4,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597579135,35.84215707,133.4,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597579438,16.15062193,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597579734,3.7474,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597580326,19.63268409,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597580730,32.03113984,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597581037,3.7474,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597582026,16.14249213,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597582231,12.39509213,133.38,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597582433,3.7478,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597583334,28.27343589,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597583531,16.14309213,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597583732,3.748,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597584029,3.7813141,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597584230,15.88256447,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597584435,3.80906549,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597584739,7.55696549,133.38,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597585037,7.55696549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597585227,35.83366746,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597585426,12.3941375,133.37,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597586034,7.55696549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597586233,23.4318057,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597586438,12.3941375,133.37,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597587028,7.55696549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597587432,19.95110299,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597587629,35.82579832,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597587831,19.95110299,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597588337,12.3941375,133.37,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597588733,7.55696549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597589141,35.82559779,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597589334,12.3941375,133.37,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597589530,12.3941375,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597589835,19.62304507,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597590042,3.748,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597590631,32.01277177,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597590835,28.26477177,133.36,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597591039,12.38961412,133.35,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597594737,12.38961412,133.35,133.34,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726597595338,19.63686719,133.37,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597595638,12.38961412,133.36,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597595941,28.27848131,133.36,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597597339,3.80906549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597597832,16.21023005,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597598033,3.80906549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597598243,16.21066387,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597598542,7.55686549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597599638,3.748,133.37,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597600040,7.55696549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597600442,19.95834798,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597601538,31.48834798,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597601740,19.08696549,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597602635,19.08696549,133.38,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597602636,1.3967,133.43,133.3,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726597602841,3.7476,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726597603042,7.42906706,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726597603242,35.72282644,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726597603547,12.4016144,133.38,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726597603847,19.83068146,133.39,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597605342,15.89324908,133.38,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597605550,12.4016144,133.37,133.35,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726597605846,12.4016144,133.37,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597606347,3.7481,133.37,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597606850,28.29031635,133.37,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597607052,12.4016144,133.36,133.34,15.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726597607650,12.4016144,133.36,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597611859,3.68146706,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597612054,15.89146558,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597612358,19.65880979,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597612561,28.29307998,133.37,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597612752,28.29307998,133.36,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726597612952,28.29307998,133.36,133.3,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726597613160,12.4016144,133.35,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597613657,12.4016144,133.35,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726597614056,28.29307998,133.35,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726597614248,12.4016144,133.34,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726597614565,15.2793,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597614759,43.57237998,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597614967,28.29307998,133.32,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597615261,12.4016144,133.31,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597615450,15.88729622,133.31,133.3,15.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726597615650,12.4016144,133.31,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597615955,28.28958696,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597616154,28.28958696,133.33,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597616155,12.4016144,133.32,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726597616863,12.4016144,133.32,133.31,15.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726597617257,15.89133789,133.34,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726597617462,28.29295229,133.34,133.33,15.279]
["bitfinex-derivatives","SOLF0:USTF0",1726597617766,12.4016144,133.34,133.33,15.279]
["bitfinex-derivatives","SOLF0:USTF0",1726597618663,28.29295229,133.34,133.33,15.279]
["bitfinex-derivatives","SOLF0:USTF0",1726597619265,12.4016144,133.34,133.33,15.279]
["bitfinex-derivatives","SOLF0:USTF0",1726597619455,16.1499144,133.36,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726597619657,12.4016144,133.36,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597619856,12.40240337,133.37,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597620064,12.40240337,133.37,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597620266,3.70987109,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597620461,3.7474,133.39,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597620662,32.00757203,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597620969,12.40240337,133.39,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597621170,7.45717109,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597621662,34.88350134,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597621970,18.98717109,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597623667,7.45717109,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597624065,23.35352182,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597624263,12.25082339,133.39,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597624465,7.45717109,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597624869,3.70987109,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597625363,15.96093299,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597625766,19.60654614,133.4,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726597625962,15.89667505,133.4,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726597626167,15.2767,133.42,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597626359,29.37341954,133.42,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597626565,28.14935371,133.41,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597626765,12.25175434,133.4,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597627759,15.2767,133.42,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597628165,31.17430435,133.42,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597628360,12.25175671,133.41,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597628662,28.14936106,133.41,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597628865,15.89760435,133.41,133.38,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726597629062,19.64450435,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726597629263,15.2769,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726597629966,27.52750039,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726597630466,15.2769,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726597630770,19.09845445,133.4,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597630970,15.2773,133.4,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597631173,15.2773,133.4,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597631360,19.05000567,133.39,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726597631564,19.05000567,133.39,133.3,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1726597631565,15.30240567,133.39,133.3,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1726597631765,15.30240567,133.39,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597631766,11.53,133.37,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597632072,11.53,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597632462,15.33240492,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726597633568,15.33240492,133.37,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597633767,15.2776,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597633971,15.2776,133.39,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597634471,18.93805764,133.39,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726597634769,18.93805764,133.39,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597634971,18.93805764,133.39,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726597635571,18.93805764,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726597635870,18.93805764,133.39,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597636169,3.7478,133.38,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726597636375,11.53,133.37,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597636574,11.53,133.35,133.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726597636773,11.53,133.35,133.3,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726597637572,11.53,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726597637770,11.53,133.34,133.28,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726597637969,3.7492,133.33,133.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726597638277,3.7492,133.33,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597638868,3.7492,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597642375,3.7494,133.32,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597642781,15.2794,133.32,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597643988,3.7492,133.33,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726597644187,3.7492,133.33,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726597648780,15.279,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726597651990,3.7501,133.3,133.26,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726597652188,11.53,133.29,133.23,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726597652385,11.53,133.29,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597652794,11.53,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597652997,11.53,133.3,133.23,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726597652998,11.53,133.29,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597653388,15.28947537,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597653592,11.53,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597653788,11.53,133.31,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597653994,11.53,133.31,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597654790,11.53,133.31,133.28,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726597654996,11.53,133.31,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597655193,11.53,133.29,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597655794,11.53,133.29,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726597656400,11.53,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726597656599,11.53,133.26,133.15,3.76962686]
["bitfinex-derivatives","SOLF0:USTF0",1726597656889,11.53,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597657495,11.53,133.23,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597658292,15.2816,133.24,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597658998,11.53,133.24,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726597661196,11.53,133.24,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726597661992,11.53,133.23,133.18,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726597662193,11.53,133.21,133.18,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726597662390,11.53,133.23,133.18,13.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726597662588,15.282,133.23,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726597663288,11.53,133.22,133.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726597666201,11.53,133.22,133.18,13.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726597666401,11.53,133.22,133.18,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726597666990,11.53,133.22,133.19,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726597666991,15.2823,133.22,133.19,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726597668402,15.2823,133.22,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726597668596,15.2826,133.21,133.16,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726597668801,15.2826,133.21,133.16,14.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726597669002,11.53,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726597669205,3.7528,133.2,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726597669605,15.2826,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726597669808,11.53,133.19,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726597670006,11.53,133.18,133.16,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726597670202,11.53,133.18,133.14,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726597671209,11.53,133.17,133.14,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726597671807,15.2837,133.17,133.14,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726597672407,15.2837,133.17,133.14,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726597673009,15.2837,133.17,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726597675707,11.53,133.17,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726597675906,11.53,133.16,133.14,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726597676107,11.53,133.15,133.09,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726597676410,11.53,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726597677001,11.53,133.12,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726597677407,11.53,133.12,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726597678210,11.53,133.13,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726597679509,15.2847,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726597679809,15.2847,133.13,133.09,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726597680018,11.53,133.13,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726597681017,11.53,133.13,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726597682611,11.53,133.13,133.09,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726597682919,11.53,133.13,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726597683718,11.53,133.13,133.09,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726597683918,11.53,133.13,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726597684114,11.53,133.13,133.09,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726597684516,11.53,133.12,133.09,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726597685218,11.53,133.1,132.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726597685413,11.53,133.06,133.01,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597685610,226.0,133.17,133.04,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597685812,11.53,133.1,133.05,12.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726597686119,11.53,133.1,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726597688120,11.53,133.1,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597688320,11.53,133.1,133.05,12.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726597688922,11.53,133.09,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726597689118,11.53,133.09,133.05,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726597689312,11.53,133.07,133.05,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726597689512,11.53,133.07,133.0,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726597689513,11.53,133.06,133.0,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726597689720,11.53,133.03,133.0,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726597690116,11.53,133.03,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597692125,3.68189893,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726597692322,11.53,133.05,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726597693825,11.53,133.06,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726597694229,11.53,133.09,133.05,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597694826,11.53,133.09,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597695023,11.53,133.09,133.04,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597695222,11.53,133.06,133.01,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726597695423,11.53,133.06,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726597695623,11.53,133.06,133.0,14.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726597695931,11.53,133.05,133.0,14.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726597696928,11.53,133.05,133.04,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726597697328,11.53,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726597699029,11.53,133.08,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726597701942,11.53,133.08,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726597702236,11.53,133.07,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726597704930,3.7557,133.1,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597705136,11.53,133.09,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597705934,18.03,133.11,133.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597706336,18.03,133.11,133.05,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726597706841,18.03,133.11,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597707140,18.03,133.13,133.05,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726597707335,18.03,133.11,133.05,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726597707741,18.03,133.09,133.05,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726597707934,18.03,133.09,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597711343,3.7555,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597711344,21.7855,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597711638,18.03,133.11,133.05,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726597712435,18.03,133.11,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726597714042,18.03,133.11,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597714347,18.03,133.11,133.05,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726597715535,21.7855,133.11,133.05,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726597716145,21.7855,133.11,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726597716644,21.7855,133.11,133.05,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726597716645,21.7855,133.11,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726597717545,21.7855,133.11,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726597717934,21.7855,133.11,133.05,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726597718246,3.7557,133.1,133.05,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726597719742,3.7557,133.1,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726597719938,25.56013951,133.09,133.05,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726597720146,21.7859,133.09,133.01,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726597720345,18.03,133.09,133.01,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726597721041,1.2278,133.13,133.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597721042,21.7854,133.11,133.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597721240,18.03,133.11,133.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597721446,18.03,133.11,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597722050,18.03,133.12,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726597722546,18.03,133.14,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726597722748,18.03,133.14,133.07,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1726597723048,18.03,133.16,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597723649,21.7839,133.16,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726597725347,3.7542,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726597726057,18.03,133.14,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726597726348,21.7846,133.14,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726597727346,18.03,133.12,133.08,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726597727551,18.03,133.12,133.07,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1726597728353,21.785,133.12,133.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597728557,18.03,133.12,133.07,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1726597728745,21.7851,133.12,133.07,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1726597729445,21.7851,133.12,133.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597730547,21.7851,133.12,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597737653,18.03,133.12,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597738053,11.54,133.11,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726597738647,11.54,133.11,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726597738850,11.54,133.1,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726597746153,15.32269189,133.1,133.05,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726597746359,11.54,133.07,133.05,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726597746565,11.54,133.08,133.05,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726597746866,11.54,133.08,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726597748757,11.54,133.09,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726597749363,3.7549,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597749564,11.54,133.12,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597750259,11.54,133.14,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726597750965,11.54,133.15,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726597752970,11.54,133.15,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726597753180,11.54,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726597753676,11.54,133.12,133.07,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726597753870,11.54,133.11,133.07,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726597754266,11.54,133.11,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726597755274,11.54,133.12,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726597755970,21.7747,133.14,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726597761973,18.02,133.14,133.07,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726597762579,18.02,133.14,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726597764678,18.02,133.14,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726597765272,18.02,133.16,133.07,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726597766179,21.774,133.16,133.07,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726597766873,21.774,133.16,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726597767073,21.774,133.16,133.07,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726597767273,3.70190529,133.17,133.07,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726597767274,3.7535,133.18,133.09,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726597767476,3.7535,133.18,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726597767477,21.7735,133.18,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726597768376,18.02,133.18,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726597768576,18.02,133.18,133.11,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726597769179,21.7733,133.18,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726597770771,18.02,133.18,133.11,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726597770976,18.02,133.14,133.11,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726597771477,18.02,133.14,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726597775187,18.02,133.14,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726597776482,18.02,133.14,133.11,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726597776687,18.02,133.14,133.07,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726597776885,18.02,133.14,133.08,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726597777080,18.02,133.14,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726597777988,11.55,133.13,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726597781290,11.55,133.13,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726597781591,11.55,133.12,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726597784191,11.55,133.13,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726597789193,11.55,133.13,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726597789392,11.55,133.12,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726597789697,11.55,133.12,133.08,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726597789997,11.55,133.12,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726597789998,11.55,133.1,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726597791796,3.755,133.12,133.1,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726597791797,11.55,133.11,133.1,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726597793298,11.55,133.12,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726597793495,3.7546,133.14,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597793697,11.55,133.14,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597795504,11.55,133.13,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726597798905,15.3049,133.13,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726597799110,11.55,133.12,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726597799403,11.55,133.12,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726597799599,11.55,133.11,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726597802306,11.55,133.11,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726597802506,11.55,133.1,133.06,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726597802706,11.55,133.09,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597802901,11.55,133.07,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597803106,11.55,133.08,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597803405,11.55,133.08,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597803807,11.55,133.08,133.02,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726597803808,11.55,133.08,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726597804002,11.55,133.08,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597804311,11.55,133.08,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726597804813,11.55,133.08,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597806515,11.55,133.07,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597806902,11.55,133.05,133.02,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726597807308,11.55,133.05,133.01,158.89505651]
["bitfinex-derivatives","SOLF0:USTF0",1726597807716,11.55,133.02,132.98,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726597808211,11.55,133.03,132.98,15.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726597808715,1.3752,133.06,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597808917,11.55,133.04,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597809513,11.55,133.04,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726597810416,11.55,133.04,132.98,15.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726597810608,11.55,133.02,132.98,15.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726597811416,11.55,133.03,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597811618,11.55,133.03,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597813315,11.55,133.03,132.98,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726597813512,11.55,133.03,132.98,14.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726597813910,11.55,133.03,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597816120,11.55,133.03,132.98,14.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726597816121,11.55,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726597816319,11.55,133.06,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597816620,11.55,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726597818406,11.55,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726597818809,11.55,133.06,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597819711,11.55,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726597820117,11.55,133.05,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726597822721,11.55,133.05,132.98,14.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726597822921,11.55,133.02,132.98,14.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726597823221,11.55,133.02,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597823423,11.55,133.02,132.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726597823724,11.55,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597823922,1.502,133.06,132.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726597823923,11.55,133.01,132.98,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726597824223,11.55,133.01,133.0,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597825322,11.55,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597825510,11.55,133.0,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597827319,11.55,133.0,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726597827519,11.55,133.0,132.94,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726597827520,11.55,132.99,132.94,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726597827725,11.55,132.97,132.94,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726597828126,11.55,132.97,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726597828327,11.55,132.97,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726597828626,11.55,132.96,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597828925,11.55,132.96,132.92,3.70148645]
["bitfinex-derivatives","SOLF0:USTF0",1726597829119,11.55,132.96,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597829524,5.6762989,133.05,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597829821,5.6762989,133.05,132.82,18.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726597829822,11.55,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726597830327,11.55,132.99,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597832020,21.8183,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597832827,18.06,133.01,132.93,8.16404754]
["bitfinex-derivatives","SOLF0:USTF0",1726597833028,18.06,133.03,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597833220,21.8178,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726597835226,18.06,133.03,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597835627,21.8176,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726597837235,18.06,133.01,132.93,8.16404754]
["bitfinex-derivatives","SOLF0:USTF0",1726597837529,18.06,132.99,132.93,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726597837724,18.06,132.97,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597839328,18.06,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597839527,3.81893073,132.98,132.93,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726597839723,18.06,132.97,132.9,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726597840031,21.86990341,132.97,132.9,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726597840432,18.06,132.95,132.9,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726597840725,18.06,132.95,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597841439,21.8198,132.95,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597841731,18.06,132.93,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597843131,18.06,132.95,132.87,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726597843831,21.82,132.95,132.87,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726597844027,3.83568194,132.96,132.87,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726597844028,18.06,132.93,132.87,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726597844330,18.06,132.95,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597844528,18.06,132.93,132.87,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726597844729,18.06,132.93,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726597845127,18.06,132.93,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597846127,21.8204,132.93,132.87,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726597846334,18.06,132.93,132.87,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726597847430,18.06,132.93,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597847726,18.06,132.95,132.87,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726597848130,18.06,132.95,132.93,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597848331,18.06,132.95,132.87,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726597848537,18.06,132.95,132.87,19.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726597848734,18.06,132.97,132.87,19.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726597849032,33.1,132.99,132.91,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597849232,33.1,132.99,132.92,8.21159483]
["bitfinex-derivatives","SOLF0:USTF0",1726597849434,36.8587,132.99,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597850033,36.8587,132.99,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726597850232,36.8587,132.99,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597850428,36.8587,132.99,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726597850629,21.8187,132.99,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597851131,21.8187,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597851331,18.06,133.01,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597852038,21.8182,133.01,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597852238,18.06,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597852733,18.06,133.01,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597853139,21.8182,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597853729,3.7584,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597853934,18.06,132.99,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597854130,3.73815364,132.98,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597854640,18.06,132.97,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597854835,21.90920367,132.97,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597855140,18.06,132.97,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597855433,21.8194,132.97,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726597856437,18.06,132.97,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597857342,18.06,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597858744,18.06,132.99,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726597858944,18.06,133.01,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597859436,21.8181,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597859838,18.06,133.01,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726597860038,3.7581,133.02,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597860039,18.06,133.02,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597860453,21.818,133.02,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597860755,18.06,133.0,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597861051,21.8188,132.99,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726597861855,21.8188,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726597862056,18.06,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726597862356,18.06,132.99,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597862949,18.06,132.99,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726597863250,18.06,132.99,132.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1726597864047,18.06,132.99,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726597864448,18.06,132.99,132.92,8.31672472]
["bitfinex-derivatives","SOLF0:USTF0",1726597864648,21.8183,133.01,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597864950,18.06,133.01,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597865150,18.06,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726597865350,18.06,133.03,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597865857,3.7582,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597866350,2.6919,133.04,132.92,15.83792472]
["bitfinex-derivatives","SOLF0:USTF0",1726597866351,23.2802,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597866558,19.5228,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597866857,18.06,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597867260,18.06,133.04,132.97,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726597867554,21.8175,133.04,132.97,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726597867743,18.86617215,133.05,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726597867744,18.06,133.02,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726597867947,18.06,133.02,132.97,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726597868343,18.06,133.02,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597869349,18.06,133.04,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726597869548,18.06,133.04,132.97,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726597870653,18.06,133.02,132.97,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726597870855,21.8181,133.02,132.97,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726597871058,18.06,133.02,132.97,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726597871858,18.06,133.02,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597873255,18.06,133.04,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726597873455,15.04,133.05,132.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597873656,1.457,133.07,132.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597873657,18.06,133.07,132.99,23.22106753]
["bitfinex-derivatives","SOLF0:USTF0",1726597873861,18.06,133.07,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726597874353,18.06,133.07,132.99,23.22106753]
["bitfinex-derivatives","SOLF0:USTF0",1726597874354,18.06,133.07,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726597874758,18.06,133.07,132.99,23.22106753]
["bitfinex-derivatives","SOLF0:USTF0",1726597875360,18.06,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726597875560,18.06,133.07,132.99,23.22106753]
["bitfinex-derivatives","SOLF0:USTF0",1726597876060,18.06,133.07,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726597876263,21.8165,133.07,132.99,23.22106753]
["bitfinex-derivatives","SOLF0:USTF0",1726597876454,18.06,133.06,132.99,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726597876655,18.06,133.06,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726597877157,18.06,133.06,132.99,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726597877356,18.06,133.04,132.99,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726597877559,18.06,133.04,132.98,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726597877862,19.5464,133.07,132.98,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726597877863,18.06,133.02,132.98,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726597878059,21.8179,133.02,132.98,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726597878268,18.06,133.0,132.97,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726597878751,18.06,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597879358,18.06,133.0,132.95,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726597879560,18.06,132.99,132.93,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726597880360,18.06,132.97,132.93,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726597880557,18.06,132.97,132.93,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726597880753,18.06,132.97,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726597881862,18.06,132.97,132.93,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726597881863,18.06,132.97,132.89,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726597882063,18.06,132.95,132.89,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726597882859,18.06,132.93,132.86,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726597883454,18.06,132.93,132.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597883761,18.06,132.94,132.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597884464,18.06,132.94,132.86,21.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726597885166,18.06,132.94,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597886864,18.06,132.94,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597887063,18.06,132.94,132.86,21.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726597887864,21.8203,132.94,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726597888264,18.06,132.94,132.86,21.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726597888572,18.06,132.94,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597889164,18.06,132.94,132.86,21.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726597889766,18.06,132.94,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597890173,18.06,132.94,132.86,21.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726597890364,21.8202,132.94,132.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726597891669,18.06,132.94,132.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726597894273,18.06,132.94,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597895277,18.06,132.94,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597895475,18.06,132.94,132.86,21.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726597896274,18.06,132.94,132.92,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597899178,18.06,132.93,132.86,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726597900880,3.7608,132.92,132.86,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726597901475,3.7608,132.92,132.89,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726597901671,21.89061561,132.93,132.86,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726597902873,3.7607,132.92,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597903283,25.65121561,132.93,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597904378,25.65121561,132.93,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726597904685,21.8206,132.93,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726597905073,25.51039908,132.93,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726597906685,3.7607,132.92,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597906886,21.74979908,132.93,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597907186,21.74979908,132.93,132.86,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726597907385,25.51029908,132.93,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726597907584,21.8205,132.93,132.86,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726597907789,18.06,132.94,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597907984,2.6234,132.99,132.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597908280,18.06,132.96,132.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597908488,18.06,132.96,132.88,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726597908882,18.06,132.96,132.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597909092,21.8191,132.98,132.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597909477,21.8191,132.98,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597909683,21.8191,132.98,132.91,6.64778757]
["bitfinex-derivatives","SOLF0:USTF0",1726597909882,21.8191,132.98,132.91,8.16548757]
["bitfinex-derivatives","SOLF0:USTF0",1726597910283,3.7588,132.99,132.91,8.16548757]
["bitfinex-derivatives","SOLF0:USTF0",1726597910483,36.87180734,133.0,132.91,8.16548757]
["bitfinex-derivatives","SOLF0:USTF0",1726597911386,36.87180734,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597912387,3.7589,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597912588,36.87180734,133.0,132.91,8.16548757]
["bitfinex-derivatives","SOLF0:USTF0",1726597912589,18.06,132.98,132.91,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726597912786,18.06,132.96,132.91,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726597913091,18.06,132.96,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726597913885,21.8191,132.98,132.91,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726597914189,18.06,133.0,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597914590,18.06,133.0,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597914790,18.06,133.01,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597915292,21.8181,133.01,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726597915690,18.06,133.01,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597915888,18.06,133.03,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597916088,18.06,133.03,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597916292,18.06,133.03,132.97,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726597916494,18.06,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726597918693,18.06,133.02,132.97,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726597918895,18.06,133.0,132.93,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726597919085,18.06,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597919686,18.06,133.0,132.92,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726597920293,18.06,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597920687,18.06,133.0,132.92,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726597921286,18.06,132.98,132.92,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726597922197,21.8191,132.98,132.92,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726597922995,18.06,132.99,132.92,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726597923200,18.06,132.99,132.92,19.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726597923599,18.06,133.01,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597923898,18.06,133.03,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597924101,18.06,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726597925003,21.8177,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726597925598,21.8177,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597925807,18.06,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726597926409,18.06,133.03,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597926606,15.04,133.04,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597926802,15.04,133.04,132.97,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726597927208,18.7974,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726597927605,18.06,133.05,132.97,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726597927802,3.7576,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597928409,3.7579,133.02,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597928629,18.06,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597928807,18.06,133.01,132.97,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726597929001,21.8183,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597929410,18.06,133.01,132.93,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726597929712,21.8185,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597929905,18.06,133.0,132.94,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726597930407,18.06,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597932308,21.8185,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597933114,21.8185,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597933714,3.7587,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597934213,3.759,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597934411,3.759,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597934613,18.06,132.98,132.92,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726597934813,21.8191,132.98,132.92,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726597935213,18.06,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597935817,3.7594,132.97,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726597936613,18.06,132.98,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726597936821,19.5312,133.0,132.9,19.477]
["bitfinex-derivatives","SOLF0:USTF0",1726597937114,3.7589,132.99,132.9,19.477]
["bitfinex-derivatives","SOLF0:USTF0",1726597937516,3.7589,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726597938712,19.5312,133.0,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597938913,19.5312,133.0,132.92,21.83050131]
["bitfinex-derivatives","SOLF0:USTF0",1726597939118,18.06,133.0,132.92,21.83050131]
["bitfinex-derivatives","SOLF0:USTF0",1726597939422,18.06,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597940012,18.06,133.0,132.93,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726597940013,21.818,133.02,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597940419,21.818,133.02,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597940616,21.818,133.02,132.99,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726597941323,1.455,133.03,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597941716,18.06,133.02,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597942420,21.8181,133.02,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597942619,18.06,133.02,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597943826,3.7583,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597945218,21.818,133.02,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597945723,3.7583,133.01,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597946418,3.7583,133.01,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726597948025,21.8184,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726597948419,21.8184,133.0,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726597949625,18.06,133.0,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726597949820,3.7583,133.01,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597950922,3.7583,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597951121,3.7585,133.0,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597951530,21.8185,133.0,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597951723,18.06,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597951922,3.7587,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597952130,18.06,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597952332,18.06,133.02,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597952831,1.455,133.03,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597953621,1.455,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597954633,5.2128,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597955936,3.7579,133.02,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726597956236,18.06,133.02,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597956426,21.818,133.02,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597957931,3.7582,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726597958138,3.7582,133.01,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597958139,3.7582,133.01,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726597958335,18.06,133.0,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726597958641,21.8185,133.0,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726597959030,21.8185,133.0,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597959231,18.06,133.0,132.95,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726597960228,18.06,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597961141,21.8185,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726597961440,21.8185,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597962029,18.06,132.98,132.93,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726597962230,18.06,132.98,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597962429,18.06,132.98,132.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597962642,21.8191,132.98,132.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597964042,21.8191,132.98,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726597964745,21.8191,132.98,132.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597964746,3.7593,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726597965044,3.7593,132.97,132.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726597965245,3.7596,132.96,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726597965745,3.7596,132.96,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597966040,3.7599,132.95,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597966342,18.06,132.97,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597966638,21.8193,132.97,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597967543,3.7596,132.96,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597968738,3.7598,132.95,132.92,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597968940,3.7598,132.95,132.87,29.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726597969340,3.7598,132.95,132.92,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597969643,3.7598,132.95,132.87,29.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726597970850,3.7598,132.95,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726597971348,3.7601,132.94,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597971744,18.06,132.97,132.87,29.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726597972261,3.7597,132.96,132.87,29.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726597972943,3.7597,132.96,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726597974147,18.06,132.95,132.87,29.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726597974351,1.3932,132.98,132.87,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726597974352,18.06,132.93,132.87,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726597974744,18.06,132.93,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726597974942,18.06,132.95,132.87,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726597975149,18.06,132.97,132.87,22.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726597975356,3.7597,132.96,132.93,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726597976048,1.3932,132.98,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597976049,21.8198,132.95,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597976253,18.06,132.95,132.87,22.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726597976447,18.06,132.95,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597977349,21.8198,132.95,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726597977852,21.8198,132.95,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597979247,21.8198,132.95,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726597981555,3.7603,132.94,132.87,22.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726597981755,7.52281418,132.94,132.87,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726597981955,11.55,132.91,132.87,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726597982151,11.55,132.91,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726597984062,25.6505219,132.93,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726597984257,18.05,132.95,132.87,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726597984664,18.05,132.95,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726597984858,19.4432,132.98,132.88,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726597985061,18.05,132.98,132.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726597985264,36.8486,133.0,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726597985457,36.8486,133.0,132.92,8.23903516]
["bitfinex-derivatives","SOLF0:USTF0",1726597985859,36.8486,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597986256,15.04,133.0,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726597986457,36.89182847,133.0,132.92,8.23903516]
["bitfinex-derivatives","SOLF0:USTF0",1726597986663,3.7587,132.99,132.92,8.23903516]
["bitfinex-derivatives","SOLF0:USTF0",1726597987366,40.65042847,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726597987563,18.7986,133.0,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726597987863,15.04,133.0,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726597988069,15.04,133.0,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726597988259,19.5378,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726597988461,18.05,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726597989063,1.4601,133.07,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726597989263,1.11313504,133.06,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726597989458,50.08199772,133.07,132.99,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726597989657,16.92835364,133.06,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726597989857,16.92835364,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726597990058,13.64893501,133.06,133.0,21.89401647]
["bitfinex-derivatives","SOLF0:USTF0",1726597990262,28.68896952,133.08,133.0,21.89401647]
["bitfinex-derivatives","SOLF0:USTF0",1726597990461,18.05,133.07,132.99,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726597990668,21.8066,133.07,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726597990970,18.05,133.07,132.99,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726597991271,3.7567,133.06,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726597991769,3.7567,133.06,132.99,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726597992170,3.7567,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726597992372,21.8065,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726597993967,3.7568,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726597994167,18.05,133.05,132.99,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726597994376,18.05,133.03,132.99,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726597994671,21.76711283,133.03,132.99,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726597994872,18.05,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726597995072,18.05,133.03,132.99,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726597996779,21.8076,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726597997983,21.8076,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726598000178,21.8076,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598001281,3.7579,133.02,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726598001580,18.05,133.02,132.94,22.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726598001884,18.05,133.02,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726598002281,18.05,133.02,132.94,22.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726598002785,21.8079,133.02,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598002987,21.8079,133.02,132.94,22.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726598003183,18.05,133.02,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726598003391,21.8086,133.0,132.94,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726598004190,25.52871125,133.0,132.94,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726598004693,25.52871125,133.0,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598005191,3.7588,132.99,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598005996,18.05,132.98,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598006187,18.05,132.98,132.94,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726598006587,21.8097,132.96,132.9,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726598006790,18.05,132.96,132.9,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726598007289,18.05,132.96,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598007489,18.05,132.98,132.9,20.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726598007685,18.05,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598008590,21.809,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598010385,18.05,132.96,132.9,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726598010583,18.05,132.95,132.9,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726598011189,21.81,132.95,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726598011587,18.05,132.96,132.9,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726598011787,18.05,132.96,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726598013094,18.05,132.96,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598014893,18.05,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598015893,21.8086,133.0,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598016394,25.63873388,133.0,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598016592,3.7587,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598017394,21.809,132.98,132.9,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726598017698,18.05,132.96,132.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726598018001,18.05,132.96,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726598018293,21.75974857,132.96,132.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726598018690,25.51944857,132.96,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726598019594,21.8097,132.96,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598019788,21.88727411,132.98,132.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726598019991,18.05,132.98,132.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726598020593,25.63922695,132.98,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598021598,18.05,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598021803,3.77407815,132.99,132.9,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726598022196,21.8086,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726598022494,21.8086,133.0,132.91,21.7470556]
["bitfinex-derivatives","SOLF0:USTF0",1726598022699,18.05,133.0,132.91,21.7470556]
["bitfinex-derivatives","SOLF0:USTF0",1726598022905,18.05,133.0,132.91,29.2687556]
["bitfinex-derivatives","SOLF0:USTF0",1726598023293,18.05,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598025803,21.8084,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598026102,18.05,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598026700,21.8085,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598031104,18.05,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598031310,18.05,133.0,132.92,25.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726598032801,21.8086,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598033203,21.8086,133.0,132.92,25.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726598033406,21.8086,133.0,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598033605,18.05,133.0,132.92,25.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726598034003,18.05,133.0,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598034200,18.05,133.0,132.93,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726598034603,18.05,133.0,132.94,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726598035109,18.05,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598035907,11.56,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598037308,11.56,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598037508,11.56,132.99,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598038210,11.56,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598038507,11.56,132.98,132.94,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726598038711,11.56,132.95,132.94,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726598038910,11.56,132.96,132.91,13.046]
["bitfinex-derivatives","SOLF0:USTF0",1726598039213,11.56,132.96,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598042309,1.4602,133.02,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598042513,11.56,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598042715,11.56,132.97,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598043117,11.56,132.97,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598043614,11.56,132.98,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598046812,11.56,132.99,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726598047614,1.2315,133.04,132.91,6.65834176]
["bitfinex-derivatives","SOLF0:USTF0",1726598047813,3.68635144,133.03,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598048112,11.56,133.01,132.96,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726598048308,11.56,133.01,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598060427,11.56,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598060635,11.56,133.0,132.96,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726598060928,11.56,132.97,132.96,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726598061325,11.56,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598066233,11.56,132.97,132.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726598066526,11.56,132.93,132.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726598067330,11.56,132.93,132.88,14.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726598067331,11.56,132.93,132.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726598067535,11.56,132.92,132.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726598068235,11.56,132.9,132.85,13.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726598068432,11.56,132.9,132.85,15.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726598068628,11.56,132.91,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598070146,11.56,132.91,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726598072043,11.56,132.91,132.89,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726598072545,11.56,132.9,132.89,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726598074246,11.56,132.9,132.88,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726598074443,11.56,132.89,132.88,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726598075036,11.56,132.89,132.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726598075240,11.56,132.88,132.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726598075839,11.56,132.86,132.81,170.66852286]
["bitfinex-derivatives","SOLF0:USTF0",1726598076044,11.56,132.85,132.82,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726598076441,11.56,132.85,132.84,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726598076644,1.834,132.93,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598076849,11.56,132.88,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598077145,11.56,132.88,132.87,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726598078342,11.56,132.88,132.86,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726598078544,11.56,132.87,132.86,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726598078743,11.56,132.87,132.82,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726598078953,15.3221,132.87,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726598079447,11.56,132.87,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726598080943,11.56,132.86,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726598082750,11.56,132.89,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598083646,11.56,132.88,132.87,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726598085550,11.56,132.88,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598086350,11.56,132.88,132.86,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726598087151,11.56,132.87,132.86,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726598089949,11.56,132.87,132.85,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726598090149,11.56,132.86,132.85,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726598090450,11.56,132.86,132.82,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726598090652,3.7621,132.87,132.84,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726598090955,7.47360997,132.87,132.84,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726598092552,11.56,132.85,132.84,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726598095654,11.56,132.86,132.85,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726598096855,1.834,132.93,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598097152,1.834,132.93,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598097153,11.56,132.89,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598097358,11.56,132.89,132.88,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726598103259,16.5359,132.94,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726598103260,11.56,132.91,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726598103961,16.5359,132.94,132.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726598103962,11.56,132.92,132.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726598111367,11.56,132.92,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726598111569,11.56,132.9,132.87,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726598112765,11.56,132.9,132.89,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726598114362,11.56,132.91,132.87,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726598114563,1.4787,132.98,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598114763,11.56,132.96,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598114970,11.56,132.96,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598118973,11.56,132.96,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726598120073,11.56,132.96,132.92,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726598121076,11.56,132.96,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726598122581,11.56,132.96,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598129477,11.56,132.99,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598129682,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598129884,11.56,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598130293,11.56,133.02,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598130585,11.56,133.02,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598130786,11.56,133.01,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726598130989,11.56,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598131287,11.56,132.98,132.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726598131685,11.56,132.98,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598132088,18.99056053,133.0,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598132285,11.56,132.98,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598132686,11.56,132.98,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598132986,11.56,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598134390,11.56,132.99,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726598135395,11.56,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598136697,11.56,132.99,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598139594,11.56,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598140998,11.56,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598141309,11.56,132.97,132.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726598141494,11.56,132.95,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598144702,11.56,132.96,132.95,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598144902,11.56,132.97,132.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726598145295,11.56,132.98,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598145696,15.3185,133.0,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598146403,11.56,133.0,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598146705,25.8978,133.07,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598146706,30.43493431,133.06,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598146998,11.56,133.02,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598147902,7.48870684,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598147903,11.56,133.01,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598149095,11.56,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598149299,11.56,132.99,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598149900,11.56,132.98,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598150098,11.56,132.98,132.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726598150301,11.56,132.96,132.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726598150500,11.56,132.97,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598152203,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598152403,11.56,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598152707,15.3198,132.96,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726598152909,11.56,132.96,132.92,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726598153806,11.56,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598157915,15.3193,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598158111,11.56,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598159214,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598161608,11.56,132.98,132.92,14.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726598161811,11.56,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598162206,11.56,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598162609,11.56,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598163407,3.7586,133.0,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598163713,11.56,132.99,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598164010,11.56,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598164714,15.319,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598165110,11.56,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598167020,15.319,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598167613,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598167912,11.56,132.96,132.85,11.28346455]
["bitfinex-derivatives","SOLF0:USTF0",1726598168114,11.56,132.93,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598168813,11.56,132.93,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598169017,11.56,132.93,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726598170106,11.56,132.94,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726598170508,11.56,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598170719,11.56,132.95,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598171316,32.13995677,132.97,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598171518,28.38055439,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598171723,11.56,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598172015,11.56,132.98,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598172212,11.56,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598172409,11.56,132.97,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598173110,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598173317,11.56,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598176221,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598177226,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598177717,3.72640074,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598180321,11.56,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598180515,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598181418,11.56,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598183724,28.39782836,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598183915,24.67639839,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598184321,13.11639839,133.01,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598184521,3.7577,133.03,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598184522,29.94885371,133.02,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598184731,16.83481793,133.02,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598185024,15.23666445,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598185226,28.35226529,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598185414,11.56,133.01,132.92,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726598185614,11.56,132.96,132.92,14.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726598186826,11.56,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598189324,11.56,132.97,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598197330,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598197629,11.56,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598198829,11.56,132.96,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726598199040,11.56,132.95,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726598200531,11.56,132.95,132.91,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726598200737,11.56,132.93,132.87,14.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726598202436,11.56,132.93,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726598203937,11.56,132.93,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726598204625,11.56,132.94,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726598204832,3.80211056,132.96,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598205028,11.56,132.95,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598205232,11.56,132.95,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598205432,11.56,132.97,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598205639,15.40537622,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598205845,15.40537622,132.97,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598206326,15.40537622,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598207232,3.7591,132.98,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598207431,2.628,133.02,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598207432,7.50080752,132.99,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598207632,11.56,132.98,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598207835,11.56,132.98,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598208536,11.56,132.99,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598208733,11.56,132.98,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598208934,11.56,132.98,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726598209735,11.56,132.98,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598209934,11.56,132.97,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598212338,7.47492372,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598212538,11.56,132.99,132.93,15.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726598213027,11.56,132.99,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598213227,11.56,132.99,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598214444,11.56,132.99,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598216237,11.56,133.0,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598216436,11.56,133.01,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598216637,1.4617,133.07,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598216837,11.56,133.02,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598217640,11.56,133.02,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598218536,11.56,133.02,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726598218742,11.56,133.02,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598219145,11.56,133.02,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598219941,11.56,133.01,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598220337,3.7576,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598220543,11.56,133.02,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598220941,11.56,133.01,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598224042,11.56,133.03,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598225841,3.7568,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598226046,11.56,133.04,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598226757,16.85899472,133.08,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598226945,12.6687906,133.07,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598227247,11.56,133.07,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598227455,11.56,133.06,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598227846,11.56,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598228048,1.5043,133.11,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598228049,11.56,133.08,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598228445,11.56,133.08,133.06,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726598228643,11.56,133.08,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598229443,11.56,133.08,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726598229646,3.7553,133.11,133.06,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598229851,11.56,133.1,133.06,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598230046,11.56,133.09,133.04,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598230546,11.56,133.09,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726598231748,11.56,133.08,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598232147,11.56,133.07,133.04,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726598232551,11.56,133.06,133.04,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726598232952,11.56,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598235655,11.56,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598237155,11.56,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598239358,11.56,133.06,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598240558,11.56,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598244353,11.56,133.07,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598244963,15.3169,133.06,133.0,14.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726598245570,15.3169,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598246168,11.56,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598247764,11.56,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598249270,15.3167,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598249770,11.56,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598250565,11.56,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598252173,15.3167,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598253367,11.56,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598254170,15.3167,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598255277,11.56,133.06,133.0,14.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726598255674,15.3169,133.06,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598255977,11.56,133.05,133.0,14.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726598256174,11.56,133.03,133.0,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726598256382,3.7574,133.04,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598256580,11.56,133.03,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598256879,11.56,133.04,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726598257177,11.56,133.05,133.0,13.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726598257767,11.56,133.05,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598258576,15.3172,133.05,133.0,13.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726598259879,15.3172,133.05,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598260175,11.56,133.04,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598260473,11.56,133.04,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598260781,11.56,133.03,133.0,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726598261477,11.56,133.02,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598262873,11.56,133.03,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726598265079,11.56,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598265284,11.56,133.02,132.98,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726598265484,11.56,133.02,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598266276,15.318,133.02,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598266586,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598266884,11.56,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598267679,11.56,132.99,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598268281,11.56,132.99,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726598272387,16.87688327,133.06,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598272582,11.56,133.02,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598272785,11.56,133.02,132.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598273087,11.56,133.02,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726598275392,11.56,133.02,132.94,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726598275393,11.56,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598275591,11.56,133.01,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598275889,11.56,133.01,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598277893,11.56,133.02,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598279592,16.87920327,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726598279787,11.56,133.03,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726598280093,11.56,133.03,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598280396,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598281690,11.56,133.01,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598282294,11.56,133.03,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726598282490,11.56,133.03,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598282992,11.56,133.03,132.94,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726598283190,11.56,133.01,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598283589,11.56,133.01,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598283791,16.88253294,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598283991,11.56,133.05,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598285691,11.56,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598285895,11.56,133.07,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598286093,11.56,133.07,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598286404,11.56,133.07,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726598288697,11.56,133.07,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598288894,11.56,133.04,133.0,15.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726598289301,11.56,133.04,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598295900,11.56,133.04,133.0,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726598296207,11.56,133.02,133.0,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726598296798,11.56,133.02,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726598296997,11.56,133.02,133.0,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726598297212,11.56,133.01,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598297499,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598297804,11.56,133.0,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598298504,11.56,133.0,132.99,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598301602,11.56,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598301804,11.56,132.99,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598302408,11.56,133.0,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726598303304,15.3185,133.0,132.94,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726598303505,11.56,132.98,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598303700,16.87579451,133.05,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598303907,11.56,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598305314,15.3185,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598306014,11.56,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598306202,11.56,133.0,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598306403,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598307120,11.56,133.01,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598307516,7.56449049,133.02,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598307721,11.56,133.01,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598308614,15.3183,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598308821,11.56,132.99,132.94,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726598310322,11.56,132.98,132.94,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726598310824,11.56,132.98,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598311025,11.56,132.98,132.94,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726598311026,11.56,132.99,132.94,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726598311228,11.56,133.0,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598316124,3.80077445,133.01,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598316331,11.56,133.0,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598316924,11.56,133.02,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598317129,11.56,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598317631,11.56,133.02,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726598319026,11.56,133.02,132.99,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726598319222,11.56,133.0,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598319430,11.56,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598320520,3.758,133.02,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598320521,11.56,133.01,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598324025,20.64445428,133.05,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598324227,11.56,133.04,132.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598324629,11.56,133.04,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598324827,7.58062756,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598325022,11.56,133.05,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598325224,11.56,133.06,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598325628,26.58,133.07,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598326929,11.56,133.07,133.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598327533,11.56,133.07,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726598327728,11.56,133.06,133.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598327932,2.7115,133.11,132.99,8.13077183]
["bitfinex-derivatives","SOLF0:USTF0",1726598327933,11.56,133.04,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598328129,11.56,133.04,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598328534,11.56,133.05,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598329536,11.56,133.05,133.04,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598333744,2.7115,133.11,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598333944,11.56,133.06,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598334445,2.7115,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726598334745,11.56,133.08,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726598340848,11.56,133.08,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726598341044,11.56,133.07,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726598348153,11.56,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598348648,15.3164,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598348954,11.56,133.07,133.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598349253,15.3166,133.07,133.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598349442,15.3166,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598351253,11.56,133.07,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726598352656,15.3164,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598354053,11.56,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598354357,15.30708894,133.08,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726598355355,19.06328894,133.08,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726598356859,11.56,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598357563,11.56,133.06,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598357963,11.56,133.05,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598358357,11.56,133.05,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598358958,15.3171,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598359156,11.56,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598359359,11.56,133.05,132.99,15.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726598359559,11.56,133.03,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598359857,11.56,133.03,132.99,15.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726598360054,15.3176,133.03,132.99,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726598360259,11.56,133.03,132.99,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726598360660,11.56,133.03,132.99,15.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726598360862,11.56,133.03,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726598361865,11.56,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598363772,15.3176,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598363973,15.3176,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598364173,11.56,133.02,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598365477,15.3179,133.02,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726598366179,15.3183,133.01,132.99,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726598366374,11.56,133.0,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726598368579,11.56,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598368777,11.56,132.99,132.94,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726598369179,11.56,132.99,132.94,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726598369378,11.56,132.99,132.94,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726598369574,11.56,133.0,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598369781,11.56,133.0,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726598370980,11.56,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726598371179,11.56,132.99,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598371681,15.3187,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598372883,15.319,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598373084,11.56,132.97,132.94,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726598373489,11.56,132.97,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598375289,11.56,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598376786,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598376991,11.56,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598377190,11.56,132.95,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726598377797,11.56,132.94,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726598379291,11.56,132.95,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598379686,11.56,132.95,132.89,15.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726598380586,11.56,132.95,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598381191,11.56,132.96,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598385590,11.56,132.96,132.89,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726598385591,11.56,132.99,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598385791,11.56,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598386193,11.56,132.98,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598387193,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598387897,11.56,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598390595,11.56,132.97,132.9,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726598390596,11.56,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598390795,11.56,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598395103,11.56,132.97,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598400903,15.3194,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598401097,11.56,132.96,132.89,15.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726598401301,11.56,132.93,132.89,15.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726598401503,11.56,132.93,132.92,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726598405703,15.3204,132.93,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726598405900,11.56,132.92,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726598406107,1.8296,133.0,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598406404,11.56,132.95,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726598408403,11.56,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598409400,11.56,132.96,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598409604,11.56,132.92,132.89,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726598410519,11.56,132.92,132.91,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726598418809,1.4118,132.96,132.91,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726598419015,11.56,132.93,132.89,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1726598419216,11.56,132.94,132.89,13.061]
["bitfinex-derivatives","SOLF0:USTF0",1726598419519,3.7596,132.96,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598419720,11.56,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598421819,11.56,132.93,132.89,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1726598422217,11.56,132.91,132.89,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1726598422412,11.56,132.91,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726598427623,11.56,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598428421,11.56,132.95,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726598428924,3.77163751,132.99,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598429117,15.04,133.0,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598429320,11.56,132.98,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598430023,26.6,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598430217,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598430421,11.56,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598430624,16.91900527,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726598430826,28.47900527,133.04,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598431122,11.56,133.05,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598431523,11.56,133.06,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726598431934,33.08,133.08,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726598432224,21.84996127,133.07,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598432418,18.04,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598432717,21.80485072,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598432918,18.04,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598434331,18.04,133.05,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598435327,21.797,133.05,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598438731,21.797,133.05,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598440831,18.04,133.05,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598441136,18.04,133.06,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598441533,21.7967,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598441733,18.04,133.05,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598442341,21.7971,133.05,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598443043,21.7971,133.05,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598443543,3.75357309,133.08,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726598443939,7.50997309,133.08,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726598444545,18.04,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598444843,18.04,133.07,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598445044,21.7971,133.05,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598445743,21.7971,133.05,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726598448133,3.7573,133.04,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598448446,18.04,133.05,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598449641,21.7971,133.05,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598450635,21.7971,133.05,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726598450841,3.7569,133.06,133.0,19.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726598451445,3.7569,133.06,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598451745,7.60406679,133.07,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598452548,3.7567,133.06,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598453444,21.88746679,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726598453647,18.04,133.07,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598454150,11.55,133.04,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598454356,11.55,133.04,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598455649,11.55,133.05,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598456956,11.55,133.06,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598458753,11.55,133.07,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726598459855,15.3065,133.07,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598460058,11.55,133.06,133.01,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726598460463,11.55,133.06,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726598460655,11.55,133.03,133.0,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726598460859,11.55,133.02,132.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726598461158,11.55,133.04,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598461358,11.55,133.03,132.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726598461957,11.55,133.03,132.99,13.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726598462162,11.55,133.05,133.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726598462357,11.55,133.06,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726598463163,11.55,133.06,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726598463954,7.55188204,133.08,133.0,20.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726598464263,3.7563,133.08,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726598464569,21.796,133.09,133.0,20.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726598464872,3.756,133.09,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726598466460,18.04,133.1,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598467068,3.7559,133.09,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726598467568,18.04,133.1,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598467769,21.7956,133.1,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726598467969,18.04,133.1,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598468467,3.756,133.09,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598468972,3.7562,133.08,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598469670,21.796,133.09,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598470868,7.56952528,133.08,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598471069,18.04,133.07,133.0,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726598471472,21.7965,133.07,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598471666,21.80747669,133.07,133.0,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726598471869,18.04,133.05,133.0,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726598472174,3.7575,133.04,132.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726598472369,18.04,133.05,132.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726598472570,21.7972,133.05,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598472970,21.7972,133.05,132.99,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726598473275,18.04,133.04,132.95,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726598473475,18.04,133.04,132.95,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726598474072,3.7577,133.03,132.95,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726598475372,3.7577,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726598476373,18.04,133.05,132.96,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598476579,18.04,133.05,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726598476767,18.04,133.05,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598476768,21.7971,133.05,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598477374,3.7568,133.06,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598477578,3.7568,133.06,132.99,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726598478071,3.7568,133.06,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598478679,3.757,133.05,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598479876,21.80747669,133.07,133.0,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726598480081,18.04,133.07,133.0,19.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726598480276,21.79376173,133.07,133.0,20.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726598480875,3.7571,133.05,133.0,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726598481075,3.7571,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598481572,3.7571,133.05,133.0,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726598481573,3.7568,133.06,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598482675,3.7568,133.06,133.0,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726598482676,25.55026173,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598483075,3.7565,133.07,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726598483381,7.47398465,133.07,133.0,20.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726598483679,3.7568,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726598484176,3.7571,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598484582,18.04,133.05,133.0,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726598484779,3.7574,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598485379,3.7576,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598487085,3.7576,133.03,132.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726598487086,18.04,133.03,132.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726598488078,18.04,133.02,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726598488278,18.04,133.02,132.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726598489079,3.7586,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598489682,3.7586,133.0,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598490284,3.7583,133.01,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598491886,18.04,133.02,132.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726598492085,18.04,133.03,132.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726598492588,3.758,133.02,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726598492788,18.04,133.02,132.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726598492989,18.04,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598492990,3.7586,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598493688,7.50672289,133.0,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726598496284,21.78812289,133.0,132.96,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726598496582,21.78812289,133.0,132.85,22.53887257]
["bitfinex-derivatives","SOLF0:USTF0",1726598496583,18.04,132.98,132.91,19.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726598496784,21.7992,132.98,132.91,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726598497089,21.7992,132.98,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726598497790,3.7593,132.97,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726598499488,21.7991,132.98,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598500291,3.7593,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598500692,18.04,132.98,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598500886,18.04,132.98,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726598501089,18.04,132.97,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726598501590,3.7597,132.96,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726598501781,7.60325353,132.96,132.91,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726598501981,11.57,132.94,132.91,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726598502385,3.67250436,132.98,132.91,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726598502587,11.57,132.96,132.91,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726598502781,11.57,132.96,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726598504592,11.57,132.97,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598505790,11.57,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598506789,11.57,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598509091,11.57,132.99,132.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598509694,3.84903062,133.0,132.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598509695,11.57,132.98,132.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598510195,11.57,132.98,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598511994,15.329,132.98,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598512189,11.57,132.97,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598518403,15.3294,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598518591,11.62235978,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598519199,11.57,132.96,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598522395,11.57,132.98,132.93,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726598523505,11.57,132.98,132.93,12.92053242]
["bitfinex-derivatives","SOLF0:USTF0",1726598523994,11.57,132.98,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598523995,3.759,132.98,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598524201,11.57,132.97,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598533106,11.57,132.98,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598533612,7.46844558,133.0,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598533906,11.57,132.98,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598536819,3.74680639,132.99,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598536820,11.57,132.99,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598537911,11.57,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598538106,15.04,133.04,132.97,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598538306,15.04,133.04,133.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598538514,11.57,133.06,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598539011,11.57,133.06,133.02,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726598539206,3.71748465,133.07,133.03,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598539207,11.57,133.07,133.03,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598539416,11.57,133.07,133.03,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726598540114,11.57,133.05,133.02,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726598540913,11.57,133.05,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598541513,11.57,133.05,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726598541708,11.57,133.04,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726598545315,11.57,133.05,133.02,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726598546809,11.57,133.05,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598550120,11.57,133.05,132.99,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726598550317,11.57,133.01,132.99,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726598550522,11.57,133.04,132.99,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726598551228,11.57,133.04,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726598551626,11.57,133.05,133.0,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598552530,11.57,133.05,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726598553526,11.57,133.05,132.99,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726598553527,11.57,133.05,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726598553729,11.57,133.04,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726598556332,15.3273,133.04,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598556630,11.57,133.03,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726598557525,15.3276,133.03,132.98,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726598557734,11.57,133.0,132.98,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726598558121,11.57,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598559133,11.57,133.01,132.98,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726598559432,11.57,133.01,132.98,12.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726598559834,11.57,133.03,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598567030,15.3273,133.04,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598573347,11.57,133.04,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598574652,11.57,133.04,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598574949,15.02,133.1,133.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598575145,15.02,133.1,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726598575146,11.57,133.06,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726598576250,11.57,133.06,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598576447,11.57,133.05,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726598579254,11.57,133.06,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726598580359,11.57,133.06,132.99,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726598580559,11.57,133.03,132.99,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726598580749,11.57,133.04,133.0,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598581351,3.757,133.05,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598581546,11.57,133.04,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726598581753,11.57,133.04,132.99,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726598581754,11.57,133.04,132.99,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726598582057,11.57,133.02,132.99,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726598582458,11.57,133.03,132.99,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726598582856,11.57,133.03,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726598586965,11.57,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726598587166,11.57,133.02,132.98,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726598587466,11.57,133.0,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726598597370,11.57,133.0,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726598597565,11.57,132.99,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726598598179,11.57,132.99,132.97,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598598476,11.57,132.99,132.94,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726598598477,15.3288,132.99,132.94,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726598598973,11.57,132.97,132.94,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726598600273,3.7552679,132.99,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598600472,11.57,132.96,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726598602581,11.57,132.97,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598610290,3.7588,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726598610590,11.57,132.98,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726598611594,11.57,132.99,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726598614892,11.57,132.99,132.93,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726598615095,11.57,132.97,132.93,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726598615991,11.57,132.97,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726598620006,15.3293,132.97,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726598620205,11.57,132.96,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726598632812,11.57,132.97,132.93,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726598633012,11.57,132.97,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598633220,20.68773814,133.04,132.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598633412,11.57,133.0,132.95,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598633613,11.57,133.02,132.98,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598634014,11.57,133.01,132.96,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598634208,11.57,132.99,132.96,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598634816,11.57,132.99,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598639617,11.57,132.99,132.93,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726598639819,11.57,132.96,132.93,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726598640025,11.57,132.97,132.93,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726598641823,11.57,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726598647929,11.57,132.97,132.93,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726598647930,11.57,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726598648123,11.57,132.97,132.93,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726598648528,11.57,132.98,132.93,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726598648924,1.8573,133.03,132.93,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726598649132,11.57,132.99,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726598651929,15.3289,132.99,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598652127,11.57,132.97,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726598653148,11.57,132.97,132.93,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726598653325,11.57,132.94,132.87,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726598653530,11.57,132.91,132.87,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726598653824,11.57,132.91,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726598656733,11.57,132.93,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726598657337,11.57,132.92,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726598659442,11.57,132.92,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726598659638,11.57,132.91,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726598661540,3.7602,132.94,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726598661740,11.57,132.92,132.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726598662341,337.0,132.85,132.64,68.13264243]
["bitfinex-derivatives","SOLF0:USTF0",1726598662533,11.57,132.65,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598662733,3.77,132.59,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598662936,3.77,132.59,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726598662937,17.57606752,132.75,132.57,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598663140,189.84335633,132.76,132.57,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598663340,3.7693,132.62,132.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726598663542,30.43400003,132.61,132.55,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598663737,18.86400003,132.6,132.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726598663944,9.3460661,132.52,132.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726598664242,21.72075581,132.51,132.43,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726598664541,11.57,132.58,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598664750,36.10281473,132.57,132.52,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598664948,36.10281473,132.56,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598665148,15.09243543,132.56,132.55,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598665449,36.10389775,132.56,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598665650,17.2388103,132.55,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726598665852,17.2388103,132.54,132.53,15.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726598666146,17.2388103,132.54,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726598666644,6.63031165,132.54,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726598667244,28.98,132.61,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726598667448,17.23947948,132.6,132.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726598667640,28.98,132.56,132.44,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726598667845,17.23944115,132.55,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598668049,17.23944115,132.54,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598668243,46.21944115,132.53,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598668450,17.23944115,132.52,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598668650,17.23944115,132.51,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598668945,17.23944115,132.5,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598669147,17.23259021,132.49,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598669344,6.62807991,132.48,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598669540,6.62807991,132.47,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598669745,6.62807991,132.46,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598669947,6.62807991,132.45,132.44,8.94823865]
["bitfinex-derivatives","SOLF0:USTF0",1726598670146,28.98,132.53,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598670344,17.23150303,132.52,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598670540,28.98,132.53,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598670753,17.23224584,132.52,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598671051,17.23224584,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726598671550,6.62778686,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726598672644,10.60445898,132.53,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726598672845,10.60445898,132.57,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726598673050,10.60445898,132.56,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726598673250,28.98,132.59,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726598673449,28.98,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726598673953,28.98,132.59,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726598674552,28.98,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726598677955,28.98,132.59,132.47,30.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726598678358,28.98,132.59,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726598678761,28.98,132.59,132.47,30.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726598678958,28.98,132.52,132.44,5.17393865]
["bitfinex-derivatives","SOLF0:USTF0",1726598679159,28.98,132.52,132.44,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726598679667,32.76829713,132.52,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726598679862,32.76829713,132.52,132.44,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726598680161,28.98,132.49,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726598682659,28.98,132.49,132.48,3.06602134]
["bitfinex-derivatives","SOLF0:USTF0",1726598682861,28.98,132.49,132.48,2.3577045]
["bitfinex-derivatives","SOLF0:USTF0",1726598683563,28.98,132.49,132.38,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726598683866,28.98,132.47,132.39,3.81889627]
["bitfinex-derivatives","SOLF0:USTF0",1726598684259,28.98,132.47,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726598684462,28.98,132.49,132.39,3.81889627]
["bitfinex-derivatives","SOLF0:USTF0",1726598684763,28.98,132.49,132.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726598685071,28.98,132.51,132.39,32.66866802]
["bitfinex-derivatives","SOLF0:USTF0",1726598685377,28.98,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726598687961,28.98,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726598688862,28.98,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726598689461,28.98,132.51,132.39,11.23966802]
["bitfinex-derivatives","SOLF0:USTF0",1726598690066,28.98,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726598691063,28.98,132.51,132.39,11.23966802]
["bitfinex-derivatives","SOLF0:USTF0",1726598691268,28.98,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726598692772,28.98,132.51,132.5,3.13613921]
["bitfinex-derivatives","SOLF0:USTF0",1726598693566,28.98,132.51,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1726598693870,28.98,132.51,132.41,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726598694172,28.98,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726598695973,3.7199983,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726598696167,18.11,132.52,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726598696669,18.11,132.52,132.42,25.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726598697772,18.11,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726598699873,18.11,132.53,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726598700177,18.11,132.55,132.46,3.79945137]
["bitfinex-derivatives","SOLF0:USTF0",1726598700372,21.80511754,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598700373,3.69511754,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598700573,18.11,132.6,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598700772,18.11,132.58,132.5,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726598701872,28.99,132.59,132.5,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726598702470,28.99,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726598703075,2.9898,132.64,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726598703076,28.99,132.61,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726598703571,28.99,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726598703881,31.9798,132.64,132.5,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1726598704178,31.9798,132.64,132.52,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726598704374,31.9798,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726598704579,31.9798,132.64,132.53,3.83186251]
["bitfinex-derivatives","SOLF0:USTF0",1726598704780,31.9798,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726598705371,31.9798,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726598705884,35.7486,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726598706376,28.99,132.64,132.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726598706784,28.99,132.64,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726598706990,28.99,132.64,132.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726598707176,28.99,132.66,132.56,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726598707979,3.71285317,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726598708775,3.71285317,132.65,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726598709385,3.71285317,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598709686,3.71285317,132.65,132.56,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726598709884,3.71285317,132.65,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726598710084,3.7678,132.67,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598710487,3.75830069,132.66,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598711087,35.7681,132.68,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598711287,35.75173556,132.68,132.58,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726598711591,34.23573556,132.68,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726598712991,34.23573556,132.68,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598713195,28.99,132.64,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598713386,28.99,132.64,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598713693,28.99,132.64,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598713883,28.99,132.66,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598714090,28.99,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726598714487,28.99,132.66,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598716096,28.99,132.66,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726598716899,28.99,132.66,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726598717384,28.99,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726598720296,28.99,132.66,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726598720489,28.99,132.66,132.57,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726598721392,32.7582,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598721598,28.99,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598721797,28.99,132.64,132.57,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726598722099,28.99,132.64,132.57,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726598722695,28.99,132.64,132.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726598722696,28.99,132.61,132.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726598722895,32.81476103,132.61,132.55,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726598723098,32.81476103,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598723602,32.81476103,132.61,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726598723994,18.11,132.6,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726598727506,18.11,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726598728505,18.11,132.64,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598729106,5.2939,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598729302,19.6355,132.65,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726598729603,18.11,132.65,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726598729803,18.11,132.67,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726598730001,18.11,132.67,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598730908,18.11,132.67,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598731106,18.11,132.69,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598731407,21.8772,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726598731611,25.58921297,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726598732309,21.82201297,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726598733605,18.11,132.69,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726598734608,18.11,132.69,132.62,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726598735206,18.11,132.69,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726598736004,18.11,132.69,132.62,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726598736206,18.11,132.65,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598736409,18.11,132.65,132.58,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726598737316,21.8784,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726598737513,21.8784,132.65,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598737810,18.11,132.65,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598738109,18.11,132.63,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598739809,18.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726598740912,18.11,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598741305,18.11,132.65,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598741506,18.11,132.66,132.58,19.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726598742213,18.11,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726598742810,18.11,132.65,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726598743510,21.8785,132.65,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598744101,21.8785,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726598744301,21.8785,132.65,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598744612,18.11,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726598744806,18.11,132.65,132.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726598745620,18.11,132.61,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598745911,21.88263069,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598746314,21.88263069,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726598746813,21.88263069,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598747012,21.88263069,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598747311,21.88263069,132.61,132.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598749113,18.11,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598749314,18.11,132.61,132.53,3.67908594]
["bitfinex-derivatives","SOLF0:USTF0",1726598749814,18.11,132.61,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726598750006,3.71982636,132.62,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598751110,18.11,132.63,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598751908,18.11,132.63,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726598752707,21.88744977,132.63,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726598753017,21.88744977,132.63,132.54,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726598753507,3.7694,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726598753701,21.88744977,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726598753908,18.11,132.61,132.54,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726598754109,21.8795,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726598755010,18.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598755313,18.11,132.61,132.54,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726598755513,18.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598757209,7.5319395,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598757210,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598757410,18.11,132.63,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598757914,3.7695,132.61,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598758116,3.73991435,132.62,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598758413,3.73991435,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726598759019,21.8791,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598759415,25.63372506,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598760315,3.7692,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598761113,25.63362506,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598761427,21.86462506,132.63,132.54,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726598761630,3.7693,132.62,132.54,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726598762017,3.7693,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726598762524,3.7693,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598762725,25.63362506,132.63,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598762918,21.86462506,132.63,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598763226,3.7693,132.62,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598763722,25.63362506,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726598764022,21.86462506,132.63,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598764223,3.7693,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726598764422,21.86462506,132.63,132.54,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726598764723,3.7692,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598765217,21.86462506,132.63,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598765420,3.7692,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598765623,18.11,132.61,132.54,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726598766122,7.56903438,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726598766322,18.11,132.59,132.51,131.413]
["bitfinex-derivatives","SOLF0:USTF0",1726598766523,21.91177476,132.58,132.51,131.413]
["bitfinex-derivatives","SOLF0:USTF0",1726598766718,18.11,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726598766918,18.11,132.58,132.51,131.413]
["bitfinex-derivatives","SOLF0:USTF0",1726598767416,18.11,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598767613,18.11,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726598767922,18.11,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598768112,3.82018512,132.62,132.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598768420,3.82018512,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598768621,7.58938512,132.62,132.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726598768823,3.82018512,132.62,132.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726598769014,18.11,132.61,132.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726598769216,21.79473362,132.61,132.56,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726598769521,21.79473362,132.61,132.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726598769824,3.7699,132.6,132.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726598770026,3.7699,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726598770218,21.79473362,132.61,132.56,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726598770620,21.79473362,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726598770825,3.7698,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726598771224,21.79473362,132.61,132.56,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726598771421,18.11,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598771626,18.11,132.6,132.52,19.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726598771924,21.8845238,132.6,132.52,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726598772330,21.8845238,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726598772627,3.7702,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726598773028,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726598773329,3.7704,132.58,132.52,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726598773529,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726598774830,21.8845238,132.6,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726598775424,21.8845238,132.6,132.52,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726598775425,3.7704,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726598777028,21.8845238,132.6,132.52,19.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726598777528,3.7702,132.59,132.52,19.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726598778121,3.7702,132.59,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726598778525,3.7702,132.59,132.52,19.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726598778824,25.6544238,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726598779026,7.5444238,132.6,132.52,19.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726598779627,18.11,132.62,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598779827,34.6589,132.64,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598780028,34.6589,132.64,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726598780227,3.7693,132.62,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598780429,3.75641876,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598780625,3.75641876,132.63,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598780626,15.08,132.64,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726598780926,1.5235,132.66,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598781231,18.11,132.67,132.58,20.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726598781427,18.11,132.67,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598782031,3.7683,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598783131,3.7683,132.66,132.58,20.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726598784237,3.7683,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726598785436,3.7683,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726598786634,21.8779,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726598787032,18.11,132.67,132.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1726598787932,11.58,132.67,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598788335,15.3479,132.67,132.64,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726598788636,15.3479,132.67,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598788837,15.3479,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726598789734,3.7681,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726598790040,11.58,132.65,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726598790227,11.58,132.65,132.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1726598790631,15.3483,132.65,132.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1726598790837,11.58,132.65,132.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1726598791337,15.3484,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726598791537,11.58,132.64,132.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1726598791844,15.3492,132.62,132.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1726598792048,19.15095571,132.62,132.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1726598794041,7.57095571,132.62,132.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1726598796245,7.57095571,132.62,132.61,127.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598797547,7.57095571,132.62,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598799948,18.11,132.65,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598800352,3.7687,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598801048,21.8785,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598801853,21.8785,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598802051,34.5842,132.69,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598802250,34.5842,132.69,132.62,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726598802449,33.19,132.69,132.62,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726598802654,3.7679,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726598805655,18.11,132.67,132.62,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726598806057,3.7685,132.65,132.62,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726598807352,3.7687,132.64,132.62,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726598807552,3.7687,132.64,132.62,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726598807755,18.11,132.65,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598807957,18.11,132.63,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598808163,21.96227988,132.63,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598808350,3.7692,132.62,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598811765,3.769,132.63,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598812161,25.64831308,132.65,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598812567,7.53831308,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598812967,3.7686,132.65,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598813263,3.7686,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726598813858,3.7686,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598814467,7.48850513,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726598814666,7.48850513,132.66,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598814864,3.72030513,132.66,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598815064,355.11,132.68,132.61,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598815264,18.11,132.68,132.65,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598815666,21.92335908,132.68,132.65,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598815868,3.768,132.66,132.65,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598820779,3.7679,132.67,132.65,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598822778,3.768,132.66,132.65,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598823970,21.878,132.66,132.65,125.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726598824495,18.11,132.66,132.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726598824783,3.7696,132.61,132.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726598825376,3.7696,132.61,132.58,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726598825682,7.47482546,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598825980,3.77,132.59,132.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726598826677,18.11,132.6,132.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726598826678,21.8798,132.6,132.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726598827174,25.62348801,132.6,132.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726598827980,3.77,132.59,132.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726598828181,21.85368801,132.6,132.57,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726598828376,21.85368801,132.6,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726598828578,3.7705,132.58,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598828875,18.11,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726598829284,21.8805,132.58,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598829583,21.8805,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726598830181,3.7705,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726598831881,21.85368801,132.6,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726598831882,3.7702,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726598832981,21.85368801,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726598832982,7.51358801,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726598833985,3.7701,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726598834877,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726598835076,3.7708,132.57,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598835288,18.11,132.59,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598835786,3.7708,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726598836181,3.7708,132.57,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598836982,3.7708,132.57,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726598837491,3.771,132.56,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726598837782,18.11,132.58,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598838277,3.771,132.56,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598838683,18.11,132.58,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598839081,3.7708,132.57,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726598839586,3.7709,132.56,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726598839784,3.7709,132.56,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598840186,3.7707,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726598840682,18.11,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726598840888,3.7707,132.57,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598841083,18.11,132.58,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598841786,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726598842587,18.11,132.59,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598842779,18.11,132.59,132.52,22.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726598842981,18.11,132.61,132.52,22.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726598843487,18.11,132.59,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598843692,3.7707,132.57,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598843885,18.11,132.57,132.52,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726598844189,3.7716,132.54,132.52,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726598845285,21.97331781,132.54,132.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1726598845479,18.11,132.54,132.48,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726598845684,1.5161,132.6,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726598845885,11.6,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726598848094,18.13,132.57,132.48,19.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726598848580,18.13,132.57,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726598849193,3.7712,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726598852297,3.77463171,132.54,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726598856496,3.7711,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726598857903,18.13,132.59,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598858108,18.93527423,132.61,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598858308,18.93527423,132.61,132.53,21.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726598858597,15.08,132.61,132.53,21.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726598858791,18.13,132.64,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598858996,3.85661943,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726598859597,21.8982,132.66,132.56,3.860016]
["bitfinex-derivatives","SOLF0:USTF0",1726598859598,18.13,132.66,132.56,3.860016]
["bitfinex-derivatives","SOLF0:USTF0",1726598859799,18.13,132.66,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598860004,3.7691,132.63,132.56,3.69396134]
["bitfinex-derivatives","SOLF0:USTF0",1726598860202,3.69584833,132.65,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598860703,7.46434833,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598860904,3.69584833,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598861204,7.46434833,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598862900,3.7686,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726598863499,3.7686,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726598864508,3.769,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726598865304,3.769,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598866204,3.769,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726598866509,21.8988,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726598869605,3.7688,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726598871411,3.7688,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726598871614,3.7688,132.64,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598871915,15.3488,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598872916,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598873910,15.3488,132.64,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726598874116,15.3488,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598874912,15.3488,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726598876218,3.69584833,132.65,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726598876219,15.3489,132.63,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726598876613,11.58,132.63,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598877526,15.349,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726598878040,11.58,132.62,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598878223,11.58,132.6,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598878725,15.3499,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726598879118,15.3499,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726598879826,11.58,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726598880222,15.3499,132.6,132.54,13.088]
["bitfinex-derivatives","SOLF0:USTF0",1726598880524,11.58,132.61,132.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598881329,15.3495,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726598881725,11.58,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598883031,15.3495,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726598883633,11.58,132.6,132.54,13.088]
["bitfinex-derivatives","SOLF0:USTF0",1726598883835,11.58,132.57,132.54,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1726598884031,15.3506,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726598884331,11.58,132.56,132.53,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726598884840,11.58,132.56,132.47,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1726598884841,11.58,132.55,132.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726598885133,11.58,132.53,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726598886138,3.83066143,132.54,132.48,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726598886333,3.7718,132.53,132.48,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726598886535,21.91424975,132.53,132.48,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726598886833,3.7722,132.52,132.48,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726598887035,21.83387831,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726598887237,21.83387831,132.53,132.48,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726598887535,25.60577831,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726598888032,21.83387831,132.53,132.48,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726598888838,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726598889147,21.83387831,132.53,132.48,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726598889437,25.60577831,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726598892342,3.7721,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726598892547,21.9021,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726598892838,3.7733,132.48,132.45,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726598893035,18.13,132.48,132.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726598893440,3.7735,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726598893638,7.48151004,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726598893841,3.70801004,132.47,132.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726598894034,18.13,132.48,132.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726598894434,21.9871156,132.48,132.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726598895244,3.7735,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726598895433,21.9871156,132.48,132.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726598895832,25.7605156,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726598896438,21.9871156,132.48,132.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726598896644,18.13,132.46,132.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726598896839,18.13,132.46,132.41,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726598896840,21.9039,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726598897046,21.9039,132.46,132.41,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726598897047,18.13,132.45,132.39,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726598897433,21.9043,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726598897646,21.81223085,132.45,132.39,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726598898249,18.13,132.41,132.35,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1726598898646,18.13,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726598898941,21.97558116,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726598900247,18.13,132.4,132.35,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1726598900641,21.9056,132.4,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726598900839,18.13,132.38,132.23,22.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726598901150,18.13,132.36,132.29,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726598901946,18.13,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726598902637,18.13,132.34,132.24,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726598902840,3.69474064,132.33,132.25,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726598903040,18.13,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726598903252,18.13,132.32,132.25,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726598903845,18.13,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598904848,18.13,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726598905047,18.13,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598905246,18.13,132.35,132.25,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726598905451,18.13,132.35,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598905751,18.13,132.35,132.25,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726598906050,18.13,132.35,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598906441,18.13,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598907341,18.13,132.38,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598907541,3.7684304,132.39,132.31,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726598907748,3.7684304,132.39,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598907942,19.6129,132.4,132.32,19.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726598908146,15.1,132.41,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598908348,15.1,132.41,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598908349,18.13,132.4,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726598908643,18.13,132.4,132.32,19.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726598909251,21.93629428,132.4,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598909452,18.13,132.4,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726598910053,18.13,132.4,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726598910354,18.13,132.4,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598910656,18.13,132.4,132.32,19.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726598911155,21.83996587,132.4,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598911352,18.13,132.38,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598911548,18.13,132.37,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598911753,18.13,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726598911948,18.13,132.37,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598912248,21.9064,132.37,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598912449,18.13,132.37,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598912951,18.13,132.37,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726598913155,5.13866587,132.4,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598913352,3.70996587,132.4,132.32,19.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726598913551,15.1,132.41,132.32,19.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726598914061,18.13,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726598914455,18.13,132.4,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598914656,21.9056,132.4,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598915057,18.13,132.38,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598917858,18.13,132.38,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726598918050,18.13,132.4,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598918358,18.13,132.42,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598918563,21.9049,132.43,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598918952,21.9049,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726598919760,18.13,132.43,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598920359,18.13,132.37,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598920561,18.13,132.35,132.32,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726598920763,18.13,132.35,132.27,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598921065,18.13,132.35,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598922058,18.13,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726598922369,18.13,132.35,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598922662,18.13,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598923062,18.13,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726598923258,18.13,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598923562,18.13,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726598924061,18.13,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726598924465,18.13,132.36,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598924668,21.9066,132.36,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598925465,18.13,132.36,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598926468,18.13,132.36,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726598926664,18.13,132.36,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598927356,3.83985472,132.39,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726598927357,18.13,132.38,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726598927561,18.13,132.38,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598928569,18.13,132.38,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726598928963,21.9067,132.36,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598929169,21.9067,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726598929368,18.13,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726598929569,3.777,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726598929765,3.777,132.35,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598929973,21.9074,132.34,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598930169,18.13,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726598930365,18.13,132.34,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598930669,18.13,132.34,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726598931068,21.9073,132.34,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726598931270,18.13,132.34,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598931459,18.13,132.36,132.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726598932465,18.13,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726598932875,21.9066,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726598933171,18.13,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726598933972,18.13,132.38,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598934166,19.5195,132.4,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598934568,18.13,132.4,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598934771,226.0,132.45,132.33,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1726598934772,18.13,132.41,132.33,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1726598934973,37.0046,132.43,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726598935172,33.23,132.43,132.34,19.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726598936264,37.0047,132.43,132.34,19.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726598936576,33.23,132.43,132.34,19.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726598936968,18.13,132.43,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598937973,3.7741,132.45,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598937974,18.13,132.45,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598938372,18.13,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726598938679,18.13,132.47,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598939073,18.13,132.47,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726598939268,18.13,132.47,132.39,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726598939472,18.13,132.47,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598939672,18.13,132.47,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726598939868,18.13,132.45,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598940079,18.13,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726598940379,21.9036,132.47,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598940579,21.9036,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726598940881,18.13,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726598941081,18.13,132.47,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598942278,21.9036,132.47,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598942677,18.13,132.47,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598942879,18.13,132.49,132.4,19.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726598943479,21.903,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726598943678,18.13,132.49,132.4,19.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726598943887,18.13,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726598944087,25.63006373,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726598944379,21.9029,132.5,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598944579,1.4627,132.51,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598944580,1.4627,132.51,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598944773,18.13,132.5,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598944978,21.9027,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726598945179,21.9027,132.5,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598945573,21.9027,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726598946478,18.13,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726598947076,1.4627,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726598947281,18.13,132.52,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598947585,18.13,132.5,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598947782,21.9027,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726598948287,21.9027,132.5,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598948490,21.9027,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726598949286,3.7724,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726598949480,21.96731107,132.52,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598949685,25.73961107,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726598950092,18.13,132.52,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598950386,18.13,132.5,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598950687,18.13,132.5,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598950688,18.13,132.48,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598950987,21.9033,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726598951590,3.7735,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726598951788,18.13,132.48,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726598951985,3.74556899,132.5,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726598951986,18.13,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726598952589,18.13,132.46,132.4,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726598952989,3.7742,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726598953290,18.13,132.43,132.33,136.38584855]
["bitfinex-derivatives","SOLF0:USTF0",1726598953491,3.7751,132.42,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726598953795,18.13,132.43,132.35,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726598954490,3.7749,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726598955991,3.7749,132.42,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726598957100,3.7749,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726598959000,3.7752,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726598959602,3.7752,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726598959800,3.775,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726598960194,18.13,132.43,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726598960499,3.7753,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726598960697,18.13,132.39,132.26,15.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726598960898,18.13,132.39,132.31,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726598961197,18.13,132.39,132.31,23.41825559]
["bitfinex-derivatives","SOLF0:USTF0",1726598961399,21.85300245,132.41,132.31,19.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726598961599,18.13,132.41,132.31,23.35480176]
["bitfinex-derivatives","SOLF0:USTF0",1726598961799,3.7756,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726598962807,21.88671408,132.41,132.31,23.35480176]
["bitfinex-derivatives","SOLF0:USTF0",1726598963304,3.7757,132.4,132.31,23.35480176]
["bitfinex-derivatives","SOLF0:USTF0",1726598963804,3.7757,132.4,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726598964206,18.13,132.41,132.31,23.35480176]
["bitfinex-derivatives","SOLF0:USTF0",1726598964507,18.13,132.41,132.38,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726598964700,18.13,132.42,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598964907,7.52008047,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726598965099,18.13,132.44,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598965300,18.13,132.44,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726598965504,1.4342,132.45,132.37,19.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726598965709,21.93345284,132.46,132.37,19.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726598965895,15.1,132.49,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598966096,1.4559,132.5,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598966393,1.4559,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726598966593,1.4559,132.5,132.43,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726598967305,3.7729,132.49,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726598968009,3.7732,132.48,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726598968900,21.9035,132.47,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726598969099,18.13,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726598969498,21.9039,132.46,132.38,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726598969901,3.7743,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726598970498,3.7743,132.45,132.38,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726598971303,3.7743,132.45,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726598971511,21.9039,132.46,132.38,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726598971808,18.13,132.46,132.38,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726598972010,21.9038,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726598973012,21.9038,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726598973213,21.9035,132.47,132.38,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726598973613,21.9035,132.47,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598974006,21.9035,132.47,132.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598974811,3.7738,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726598975211,21.9035,132.47,132.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598975408,1.4559,132.5,132.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598975409,18.13,132.46,132.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598975607,18.13,132.42,132.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598975913,21.9051,132.42,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726598976116,18.13,132.42,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598976509,18.13,132.42,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726598976814,3.7753,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726598977015,18.13,132.42,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598977509,21.905,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726598977714,18.13,132.42,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598978213,3.7752,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726598978513,18.13,132.42,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598978914,21.905,132.42,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598980816,21.905,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726598982810,3.7756,132.4,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598983014,18.13,132.42,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598983315,18.13,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726598984422,21.905,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726598988011,18.13,132.42,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598988520,21.9056,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726598988911,21.9056,132.4,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598988912,18.13,132.39,132.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726598989111,3.7762,132.38,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598989316,21.93421104,132.39,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598990117,3.7761,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726598990420,18.13,132.41,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598990622,3.7756,132.4,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598990810,18.13,132.42,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726598991220,3.7753,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726598992015,18.13,132.41,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598992410,3.7759,132.39,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598992719,18.13,132.41,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598993122,3.7756,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726598993317,3.7756,132.4,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598994320,3.7756,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726598997117,3.7756,132.4,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726598997317,3.7756,132.4,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598998028,21.9053,132.41,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598998222,18.13,132.41,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598998517,3.7753,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726598998827,18.13,132.42,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598999022,18.13,132.37,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598999320,3.7767,132.36,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598999624,7.55768488,132.36,132.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726598999923,21.9064,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599000319,18.13,132.35,132.29,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726599000727,18.13,132.35,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726599000927,21.92420775,132.35,132.29,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726599001324,3.7776,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726599001524,18.13,132.33,132.29,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726599002721,3.7779,132.32,132.29,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1726599002923,18.13,132.33,132.29,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726599003218,3.7774,132.33,132.29,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726599003423,21.92420775,132.35,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599003624,18.13,132.33,132.26,19.609]
["bitfinex-derivatives","SOLF0:USTF0",1726599003821,3.778,132.32,132.26,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726599004020,18.13,132.33,132.26,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726599004628,21.9076,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726599004827,18.13,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726599005026,21.9687482,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726599005227,3.7777,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726599005632,3.7777,132.32,132.26,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726599005633,3.8387482,132.33,132.26,19.609]
["bitfinex-derivatives","SOLF0:USTF0",1726599005825,18.13,132.37,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599006131,3.73828728,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599006623,18.13,132.3,132.26,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726599006830,18.13,132.3,132.21,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599007030,21.91024803,132.3,132.21,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726599007233,18.13,132.3,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599007432,18.13,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599007735,18.13,132.3,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599008024,18.13,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726599008231,18.13,132.3,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599009025,18.13,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726599009228,18.13,132.34,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599009529,18.13,132.34,132.26,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726599009729,18.13,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599009927,3.75738099,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599010629,18.13,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599010932,18.13,132.34,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726599011129,18.13,132.34,132.26,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726599011835,18.13,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726599012621,18.13,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599012825,19.5119,132.35,132.26,5.21034979]
["bitfinex-derivatives","SOLF0:USTF0",1726599013025,21.82038593,132.37,132.27,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726599013227,18.13,132.37,132.27,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726599013727,18.13,132.37,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726599014025,16.5198,132.4,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599014226,16.5198,132.4,132.32,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726599014423,1.4198,132.4,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599014631,18.13,132.41,132.33,21.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726599014830,18.13,132.41,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726599016434,18.13,132.42,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726599017645,18.13,132.42,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599018537,18.13,132.42,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726599019436,18.13,132.44,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599019736,1.4198,132.46,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599019737,19.5498,132.46,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599019938,23.3236,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599020237,19.5498,132.46,132.38,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726599020537,18.13,132.46,132.38,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726599021135,18.13,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599021336,18.13,132.46,132.38,19.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726599021633,18.13,132.46,132.39,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726599022137,18.13,132.44,132.39,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726599022433,18.13,132.44,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726599022840,18.13,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599024235,3.7747,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599024442,18.13,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599026138,18.13,132.42,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726599026339,18.13,132.44,132.38,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726599027146,3.7746,132.43,132.38,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726599027651,3.7746,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599029153,21.9049,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599029345,18.13,132.42,132.38,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726599029546,18.13,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599029746,21.9052,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599029954,18.13,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726599030152,21.87415052,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726599030652,18.13,132.39,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599031252,21.9059,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726599031647,18.13,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726599032044,18.13,132.39,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726599032247,18.13,132.41,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599032444,21.9052,132.41,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599032657,18.13,132.43,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599032857,21.9048,132.43,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599033058,18.13,132.43,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599033258,18.13,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726599033552,18.13,132.41,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599033959,3.7756,132.4,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599034257,18.13,132.41,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599034651,21.9053,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726599035157,18.13,132.41,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726599035360,18.13,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726599035659,18.13,132.41,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599035959,3.7756,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726599036552,3.7756,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726599036853,21.9052,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726599037254,18.13,132.41,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599038256,21.95640905,132.41,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599038857,3.7756,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726599039963,3.7758,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726599040862,3.7756,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726599041960,3.7759,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726599042158,18.13,132.39,132.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726599042360,18.13,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599042566,18.13,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726599043461,18.13,132.37,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726599044758,18.13,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726599044967,18.13,132.39,132.27,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726599044968,18.13,132.41,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599045166,18.13,132.41,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599045464,21.9052,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726599045664,18.13,132.39,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599045862,18.13,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599045863,21.9059,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599046168,18.13,132.42,132.34,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726599046360,18.13,132.42,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599046560,3.7272417,132.41,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599046865,18.13,132.42,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599047463,3.7756,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726599047966,3.7756,132.4,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599049059,21.9056,132.4,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599049459,21.9056,132.4,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726599049862,18.13,132.4,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599050068,18.13,132.4,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726599050473,3.7759,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726599051675,3.7759,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726599052272,3.7242191,132.41,132.34,22.386]
["bitfinex-derivatives","SOLF0:USTF0",1726599052472,18.13,132.42,132.34,22.386]
["bitfinex-derivatives","SOLF0:USTF0",1726599052971,3.82820941,132.41,132.34,22.386]
["bitfinex-derivatives","SOLF0:USTF0",1726599053173,18.13,132.4,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599053566,18.13,132.39,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599053770,21.9059,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599053978,18.13,132.39,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599054276,18.13,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726599056880,18.13,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599057270,21.9059,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599057981,21.9059,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726599058182,18.13,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726599058383,18.13,132.4,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599058785,3.7758,132.39,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599059082,21.84581613,132.4,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599059377,25.62141613,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726599059880,25.62141613,132.4,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726599060076,25.62141613,132.4,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599060077,18.13,132.4,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599060282,18.13,132.4,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599060778,21.9054,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726599060984,21.9671009,132.4,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599061378,18.13,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726599062385,18.13,132.4,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599062782,1.375,132.45,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599062985,18.13,132.45,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599063285,18.13,132.46,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599063478,18.13,132.45,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599063981,21.9042,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726599064485,21.9039,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599065179,3.7741,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599067186,18.13,132.46,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599067390,18.13,132.41,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599067684,21.96498383,132.41,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599067885,18.13,132.39,132.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1726599068293,21.9059,132.39,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726599068480,18.13,132.39,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726599068679,18.13,132.37,132.34,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726599068880,18.13,132.37,132.34,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726599069085,18.13,132.37,132.34,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726599069785,18.13,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726599070186,18.13,132.37,132.29,21.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726599070388,18.13,132.37,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599070990,18.13,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599071187,18.13,132.37,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599073293,21.906,132.39,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599073883,21.906,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726599074087,18.13,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726599074394,18.13,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726599074893,18.13,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726599075594,18.13,132.39,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726599075888,18.13,132.37,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599076093,18.13,132.35,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599076297,18.13,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599077387,18.13,132.35,132.34,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726599077992,18.13,132.37,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599078492,18.13,132.35,132.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599078795,18.13,132.35,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599079197,18.13,132.37,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599079398,18.13,132.39,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599079892,21.9058,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599080096,18.13,132.37,132.3,19.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726599081392,21.9063,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599081591,18.13,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599081894,21.9066,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726599082100,18.13,132.36,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599082793,3.83700714,132.35,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599082994,7.61400714,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599083391,3.7775,132.33,132.3,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726599083591,18.13,132.32,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726599083795,21.93282286,132.34,132.24,22.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726599084100,18.13,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726599084289,18.13,132.32,132.24,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726599084489,18.13,132.27,132.24,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726599084699,1.4865,132.38,132.24,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726599084896,1.4865,132.38,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599084897,18.13,132.28,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599085193,18.13,132.3,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599085400,18.13,132.32,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599085596,18.13,132.32,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599085998,21.90523331,132.32,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599086190,18.13,132.3,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599086391,21.90523331,132.32,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599086596,18.13,132.32,132.24,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726599086804,18.13,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599087004,18.13,132.33,132.24,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726599087297,3.71588678,132.34,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599087602,18.13,132.32,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599088598,18.13,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726599088999,18.13,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599089204,3.79868048,132.34,132.24,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726599089400,15.1,132.37,132.24,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726599089601,18.13,132.33,132.24,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726599089801,22.0039131,132.33,132.24,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726599090004,18.13,132.33,132.24,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726599090200,21.89616788,132.33,132.24,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726599090597,18.13,132.31,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599090803,18.13,132.28,132.2,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726599091002,18.13,132.25,132.2,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726599091201,18.13,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726599091798,1.4563,132.3,132.2,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726599091799,18.13,132.27,132.2,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726599092600,18.13,132.25,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726599092800,3.84593049,132.29,132.2,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726599092999,18.13,132.26,132.2,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726599093201,18.13,132.26,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726599094003,18.13,132.26,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726599094203,18.13,132.24,132.14,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726599094402,18.13,132.21,132.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726599094605,18.13,132.23,132.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726599095109,18.13,132.23,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726599095703,18.13,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726599095903,18.13,132.25,132.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726599096107,18.13,132.25,132.17,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599096501,18.13,132.27,132.19,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599096802,18.13,132.27,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726599097108,18.13,132.27,132.2,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726599097306,21.9093,132.27,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726599097507,18.13,132.27,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726599098000,18.13,132.25,132.21,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726599099410,18.13,132.27,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726599099612,18.13,132.25,132.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726599099810,18.13,132.21,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726599100011,18.13,132.22,132.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726599100305,18.13,132.24,132.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726599100707,5.3301564,132.3,132.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726599100910,21.9099,132.25,132.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726599101405,21.9099,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726599101606,18.13,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726599101805,18.13,132.25,132.17,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599102005,18.13,132.26,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726599102205,18.13,132.26,132.17,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599102406,18.13,132.26,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726599102908,18.13,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726599103116,18.13,132.25,132.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726599103919,18.13,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726599104820,21.9092,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599105211,18.13,132.27,132.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726599105417,21.9093,132.27,132.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726599105615,21.9093,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599105814,21.9093,132.27,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726599106622,3.7796,132.26,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726599106922,3.7796,132.26,132.17,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726599107117,3.7796,132.26,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726599107318,21.9093,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599107615,18.13,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599108424,18.13,132.27,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726599108824,18.13,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599109221,21.9093,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599109417,18.13,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599109623,18.13,132.27,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726599110924,18.13,132.25,132.17,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726599111122,1.383,132.29,132.17,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726599111428,18.13,132.28,132.2,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599112016,229.79981259,132.37,132.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599112324,7.5504,132.41,132.19,3.7228688]
["bitfinex-derivatives","SOLF0:USTF0",1726599112325,2.8471,132.35,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599112527,1.4647,132.35,132.27,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599112714,18.13,132.36,132.27,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599112918,18.13,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726599113228,18.13,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599113620,18.13,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599113824,18.13,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599114027,18.13,132.37,132.28,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726599114226,3.7768,132.36,132.28,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726599114622,18.13,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599114921,18.13,132.37,132.28,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726599115127,18.13,132.34,132.28,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726599115323,18.13,132.34,132.28,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726599115527,21.9073,132.34,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726599115822,18.13,132.34,132.28,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726599116224,18.13,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726599116527,18.13,132.37,132.28,21.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726599116722,18.13,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599116926,18.13,132.39,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599117328,3.776,132.38,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599118224,3.7763,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599118425,3.7763,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599118622,18.13,132.39,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599118828,3.7762,132.38,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599119127,18.13,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726599119323,21.906,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726599119719,18.13,132.37,132.28,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726599119924,21.9064,132.37,132.28,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726599120121,18.13,132.37,132.28,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726599120630,18.13,132.37,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599120827,18.13,132.38,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599121129,23.3703,132.4,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599121830,3.7758,132.39,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599122128,3.7758,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726599122328,1.3809,132.45,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599122524,18.13,132.43,132.34,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726599122724,18.13,132.43,132.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726599122923,3.7749,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599123120,18.13,132.43,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599123726,21.9048,132.43,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599123929,19.5495,132.45,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599124431,3.7744,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599125531,19.5495,132.45,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599125833,19.5495,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726599126424,19.5495,132.45,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599127731,19.5495,132.45,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599127938,1.4195,132.45,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599128233,3.7745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599129228,3.7741,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599129433,3.7741,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599129731,18.13,132.47,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599129933,18.13,132.45,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599130230,18.13,132.45,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599130732,3.7749,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726599131135,3.7747,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726599131338,18.13,132.45,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599131526,18.13,132.43,132.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726599131726,18.13,132.41,132.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726599132032,18.13,132.43,132.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726599132235,3.7753,132.41,132.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726599132437,18.13,132.43,132.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726599132838,18.13,132.43,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726599133843,18.13,132.43,132.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726599134144,18.13,132.41,132.34,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726599134832,18.13,132.39,132.34,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726599135032,18.13,132.39,132.3,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726599135229,18.13,132.37,132.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1726599136034,21.9065,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599136233,18.13,132.37,132.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1726599136634,18.13,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599136837,18.13,132.37,132.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1726599137038,3.7767,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726599138844,21.9064,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599139143,18.13,132.39,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599139545,3.776,132.38,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599139743,18.13,132.37,132.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1726599140041,18.13,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599140243,1.3792,132.42,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599140244,18.13,132.41,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599140639,18.13,132.41,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599141340,3.7756,132.4,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599142545,18.13,132.41,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599143139,3.7759,132.39,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599144042,18.13,132.41,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599144243,34.7456,132.43,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599144441,16.6156,132.43,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599144845,20.3904,132.43,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599145045,34.7456,132.43,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599145346,3.7754,132.41,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599145942,3.7754,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726599146338,3.7754,132.41,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599146847,3.7755,132.4,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599147043,33.23,132.43,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599147244,3.775,132.42,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726599147646,33.23,132.43,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726599147947,3.7752,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726599148954,18.13,132.41,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599149549,3.7756,132.4,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726599150247,18.13,132.44,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599150547,3.7749,132.42,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726599150753,3.7749,132.42,132.4,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726599150952,3.7749,132.42,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599151146,3.7749,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726599151338,3.7753,132.41,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599151544,18.13,132.43,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599151845,3.7757,132.4,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599152045,18.13,132.41,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599152244,18.13,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726599152446,3.7763,132.37,132.3,22.409]
["bitfinex-derivatives","SOLF0:USTF0",1726599152950,3.7763,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726599153848,3.7767,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599154858,21.96011762,132.38,132.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1726599155043,18.13,132.35,132.3,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726599155250,18.13,132.35,132.29,159.74209843]
["bitfinex-derivatives","SOLF0:USTF0",1726599155251,18.13,132.34,132.29,159.74209843]
["bitfinex-derivatives","SOLF0:USTF0",1726599155855,18.13,132.35,132.29,159.74209843]
["bitfinex-derivatives","SOLF0:USTF0",1726599156849,21.907,132.35,132.29,159.74209843]
["bitfinex-derivatives","SOLF0:USTF0",1726599157554,3.7767,132.36,132.29,159.74209843]
["bitfinex-derivatives","SOLF0:USTF0",1726599157854,18.13,132.39,132.29,177.87209843]
["bitfinex-derivatives","SOLF0:USTF0",1726599158051,18.13,132.39,132.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726599158646,3.7764,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599159755,18.13,132.39,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599159954,18.13,132.39,132.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726599160457,18.13,132.39,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599160660,18.13,132.37,132.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726599160956,21.9064,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726599161257,18.13,132.37,132.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726599161458,21.9065,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599161960,3.7766,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599162360,18.13,132.37,132.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726599162856,18.13,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599163255,3.7767,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599164854,3.7769,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599165961,3.7772,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726599166160,18.13,132.35,132.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726599166362,18.13,132.37,132.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726599167362,18.13,132.37,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599167551,18.13,132.37,132.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726599167754,3.7771,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726599169258,3.7771,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599170067,3.7767,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599170661,21.9064,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599171064,18.13,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599171566,24.70094992,132.4,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599171768,23.32314992,132.4,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599172065,3.776,132.39,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599172266,18.13,132.4,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599172572,18.13,132.42,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599172960,21.905,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599173370,3.775,132.42,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599173570,3.775,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726599173767,15.1,132.43,132.36,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726599173973,18.8748,132.43,132.36,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726599174175,18.8748,132.43,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726599175667,3.775,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726599175871,15.1,132.43,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726599176071,18.13,132.4,132.29,163.57251084]
["bitfinex-derivatives","SOLF0:USTF0",1726599176267,18.13,132.37,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599176773,21.9063,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599177173,18.13,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599177376,18.13,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726599177766,18.13,132.37,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599177972,21.9063,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599178570,18.13,132.37,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599178771,352.1,132.45,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599178973,18.13,132.4,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599179168,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726599179364,21.88454074,132.4,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599180171,3.7765,132.37,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726599180371,18.13,132.38,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726599180875,18.13,132.37,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599181069,18.13,132.35,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599182075,29.05,132.37,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599182374,31.844,132.39,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599182574,30.4682,132.39,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599183371,3.7775,132.33,132.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726599183566,29.05,132.35,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726599183768,29.05,132.32,132.23,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726599183964,3.7794,132.27,132.23,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726599184171,29.05,132.3,132.23,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726599184365,29.05,132.32,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599184576,32.74972182,132.32,132.23,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726599184772,29.05,132.3,132.23,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726599185175,32.87336096,132.3,132.23,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726599185782,3.7791,132.28,132.23,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726599186376,30.4258,132.32,132.23,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726599186774,29.05,132.3,132.23,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726599186977,3.71522397,132.29,132.23,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726599187184,29.05,132.3,132.23,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726599187480,3.7794,132.27,132.23,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726599187869,32.7459408,132.3,132.19,6.76364704]
["bitfinex-derivatives","SOLF0:USTF0",1726599188075,29.05,132.28,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599188469,1.4771,132.27,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599188673,29.05,132.25,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599189078,3.7805,132.23,132.19,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726599189273,29.05,132.25,132.19,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726599189583,1.4771,132.27,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726599190182,3.7802,132.24,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726599190683,3.7795,132.26,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599191189,3.7792,132.27,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599191389,32.7459408,132.3,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599191778,3.7792,132.27,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726599191985,32.7459408,132.3,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726599192985,3.7795,132.26,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726599193485,3.7795,132.26,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599193486,3.7795,132.26,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726599193683,3.7792,132.27,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599193885,32.7459408,132.3,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599194695,3.7788,132.29,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599194883,32.7459408,132.3,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599195382,32.91772032,132.3,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599195983,3.7789,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726599196389,32.91772032,132.3,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726599196590,29.05,132.27,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599196891,29.05,132.27,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726599197286,3.8416254,132.28,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599197488,29.05,132.3,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599197788,3.7794,132.27,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599198090,29.05,132.3,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599198091,32.74479014,132.28,132.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726599198289,3.7796,132.26,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726599199291,3.7796,132.26,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726599200697,29.05,132.25,132.19,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726599201287,3.7804,132.23,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726599201690,29.05,132.25,132.19,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726599202297,29.05,132.25,132.17,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726599203088,3.7807,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726599205499,3.7809,132.21,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726599205900,18.16,132.23,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726599206092,3.781,132.21,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726599206293,3.781,132.21,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726599206594,18.16,132.23,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726599207107,3.7807,132.22,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726599207303,18.16,132.23,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726599207703,21.9405,132.23,132.15,21.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726599208611,21.9405,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726599208912,3.7805,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726599209702,18.16,132.24,132.15,21.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726599209906,18.16,132.22,132.15,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726599210206,18.16,132.22,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599210207,18.16,132.22,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599210398,3.71530072,132.21,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599210601,18.16,132.22,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599210813,3.7816,132.19,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599211104,3.76467148,132.19,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599211312,18.16,132.18,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599212214,18.16,132.2,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599212407,18.16,132.2,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726599212713,21.97726337,132.2,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599212915,25.75856337,132.2,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726599214316,25.75856337,132.2,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726599214805,18.16,132.2,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726599215019,18.16,132.2,132.13,19.578]
["bitfinex-derivatives","SOLF0:USTF0",1726599216010,7.5449213,132.21,132.13,19.578]
["bitfinex-derivatives","SOLF0:USTF0",1726599216211,18.16,132.21,132.13,19.578]
["bitfinex-derivatives","SOLF0:USTF0",1726599218011,18.16,132.21,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726599218312,18.16,132.21,132.13,19.578]
["bitfinex-derivatives","SOLF0:USTF0",1726599218513,18.16,132.21,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726599218711,21.87823024,132.21,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599218918,3.7812,132.2,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726599220113,21.9417,132.19,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599220317,18.16,132.19,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599220509,3.7818,132.18,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599220709,3.7818,132.18,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726599220905,21.95578795,132.19,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726599221112,21.9422,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726599221415,18.16,132.17,132.13,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726599222114,18.16,132.17,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726599223114,18.16,132.18,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726599224519,21.9419,132.18,132.12,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726599225109,21.9418,132.18,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726599225417,18.16,132.17,132.1,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726599225618,21.9422,132.17,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726599225920,18.16,132.15,132.1,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726599226121,18.16,132.13,132.12,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726599226314,18.16,132.13,132.06,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726599226718,18.16,132.13,132.1,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726599227222,18.16,132.12,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726599227420,18.16,132.12,132.06,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726599228413,18.16,132.14,132.06,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726599228927,21.9431,132.14,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726599229121,21.9431,132.14,132.06,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726599229627,18.16,132.14,132.06,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726599230627,18.16,132.12,132.06,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726599230819,25.76259784,132.12,132.06,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726599231423,3.7839,132.11,132.03,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599231620,18.16,132.1,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726599232017,18.16,132.1,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726599232322,18.16,132.1,132.01,3.812473]
["bitfinex-derivatives","SOLF0:USTF0",1726599232523,21.9442,132.1,132.0,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599232719,18.16,132.1,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726599233920,3.7843,132.09,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726599234515,3.7843,132.09,132.01,23.38113698]
["bitfinex-derivatives","SOLF0:USTF0",1726599234516,3.81899784,132.12,131.95,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726599234722,226.0,132.16,132.03,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599234924,356.6279,132.17,132.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599235122,18.16,132.15,132.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599235728,18.16,132.15,132.04,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726599235729,18.16,132.13,132.05,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599236222,21.9434,132.13,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726599236416,18.16,132.13,132.05,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599236821,18.16,132.09,132.04,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726599237221,18.16,132.11,132.04,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726599237626,21.89912487,132.11,132.04,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726599237924,25.68302487,132.11,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726599238123,21.89912487,132.11,132.04,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726599238324,21.89912487,132.11,132.04,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1726599238721,18.16,132.11,132.04,19.681]
["bitfinex-derivatives","SOLF0:USTF0",1726599239024,18.16,132.15,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599239230,15.14,132.16,132.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599239429,18.9225,132.16,132.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599239623,37.08191182,132.16,132.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599240023,3.7827,132.15,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726599240425,15.14,132.16,132.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599240624,18.9224,132.16,132.08,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599240831,18.9224,132.16,132.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599240832,15.14,132.16,132.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599241125,6.59352851,132.19,132.15,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726599241324,1.4057,132.19,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599241628,19.5352,132.23,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726599241822,18.16,132.21,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599242023,21.93148879,132.21,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599242218,25.71248879,132.21,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726599242426,18.16,132.21,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599242921,18.16,132.21,132.17,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726599243430,18.16,132.21,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726599243431,25.81326275,132.21,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726599243824,21.9411,132.21,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726599244127,18.16,132.21,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726599244522,3.7807,132.22,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599244719,21.0343,132.23,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599245030,21.0343,132.23,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726599245225,3.7808,132.22,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726599245427,1.4991,132.23,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599245622,15.14,132.24,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599245928,18.16,132.26,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599246134,18.16,132.26,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599246525,18.16,132.26,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726599246930,5.1629,132.27,132.18,21.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726599247132,18.16,132.28,132.18,21.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726599247326,19.5553,132.3,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599247629,19.5553,132.3,132.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726599247630,19.5553,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726599247830,18.16,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726599248029,21.9389,132.28,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599248233,18.16,132.28,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599248535,18.16,132.28,132.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726599248836,18.16,132.28,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726599249835,21.939,132.28,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726599250024,18.16,132.26,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726599250230,18.16,132.24,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726599250928,18.16,132.24,132.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726599251629,18.16,132.27,132.18,21.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726599251933,18.16,132.29,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599252330,18.16,132.29,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599252527,33.3,132.31,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726599252727,18.16,132.31,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599253132,21.938,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599253334,18.16,132.31,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599254029,32.7978,132.32,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599254231,29.02,132.32,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599254431,29.02,132.32,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599254832,29.02,132.32,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599255040,3.7785,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599255239,29.02,132.32,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599255940,29.02,132.32,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726599256242,29.02,132.32,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599256545,29.02,132.32,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726599257234,1.511,132.34,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599257429,30.531,132.34,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599257835,3.7776,132.33,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599258234,30.531,132.34,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599258435,3.7782,132.31,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599258636,29.02,132.32,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599258840,29.02,132.32,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599259039,3.7784,132.3,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599259242,29.02,132.3,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599259737,32.7984,132.3,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599259939,32.7984,132.3,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599260336,3.7786,132.29,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599260537,29.02,132.3,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599260738,29.02,132.32,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599260942,32.7986,132.3,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599261140,29.02,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599261536,32.7984,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599261736,32.7984,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726599261941,3.7784,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726599262441,3.7782,132.31,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599262640,29.02,132.32,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599263031,3.7776,132.33,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599263435,3.7776,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726599264033,30.531,132.34,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726599264034,3.7778,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726599264431,3.7778,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726599264639,29.02,132.32,132.24,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726599265642,29.02,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599265941,29.02,132.28,132.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726599266145,29.02,132.28,132.19,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726599266341,29.02,132.3,132.19,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726599266535,29.02,132.3,132.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1726599266741,29.02,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599266942,29.02,132.3,132.2,3.77637533]
["bitfinex-derivatives","SOLF0:USTF0",1726599267345,29.02,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726599268143,3.7788,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599268336,29.02,132.3,132.2,3.72155758]
["bitfinex-derivatives","SOLF0:USTF0",1726599268542,3.779,132.28,132.2,3.72155758]
["bitfinex-derivatives","SOLF0:USTF0",1726599268742,29.02,132.3,132.2,3.72155758]
["bitfinex-derivatives","SOLF0:USTF0",1726599269046,32.7983,132.3,132.2,3.72155758]
["bitfinex-derivatives","SOLF0:USTF0",1726599269243,29.02,132.3,132.2,3.72155758]
["bitfinex-derivatives","SOLF0:USTF0",1726599270348,3.7787,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599270948,32.7984,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599271246,29.02,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599271445,3.7789,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726599271642,29.02,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726599271949,29.02,132.3,132.2,3.72155758]
["bitfinex-derivatives","SOLF0:USTF0",1726599272750,3.779,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726599273349,3.7787,132.29,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726599274851,29.02,132.3,132.2,3.72155758]
["bitfinex-derivatives","SOLF0:USTF0",1726599275047,29.02,132.3,132.19,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726599275454,32.7985,132.3,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599275942,21.9186,132.29,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599276452,18.14,132.29,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599276652,18.14,132.29,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726599276956,18.14,132.31,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599277149,18.14,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726599277749,18.14,132.33,132.25,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726599278056,18.14,132.33,132.25,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726599278456,21.9176,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726599278753,18.14,132.33,132.25,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726599278956,18.14,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599279343,21.917,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599279548,18.14,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599280148,3.7774,132.34,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726599280453,18.14,132.35,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726599280648,15.12,132.37,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599280849,3.72997565,132.36,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599281357,7.50667565,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726599281850,3.7766,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726599282153,18.14,132.37,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599282556,18.14,132.3,132.25,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726599283049,18.14,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599283249,18.14,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599283451,18.14,132.31,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599283648,18.14,132.33,132.25,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726599283853,18.14,132.33,132.26,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726599284558,3.7777,132.32,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726599284857,18.14,132.33,132.26,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726599285260,18.14,132.33,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599285649,3.7778,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599286176,21.9182,132.31,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726599286470,18.14,132.31,132.26,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726599286858,18.14,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726599287659,18.14,132.31,132.26,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726599287962,3.7779,132.32,132.26,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726599288157,3.7779,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599289560,3.7779,132.32,132.26,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726599289561,18.14,132.32,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599289862,18.14,132.3,132.25,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726599290068,18.14,132.3,132.25,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726599290268,18.14,132.3,132.25,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726599291171,18.14,132.32,132.25,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726599291373,18.14,132.32,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599291879,3.7782,132.31,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599292069,18.14,132.32,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599292574,3.7783,132.3,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599293368,21.9183,132.3,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599293777,3.7786,132.29,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599294072,18.14,132.3,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599294575,21.9185,132.3,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599297275,21.9185,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599299079,18.14,132.3,132.25,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726599299485,18.14,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726599299986,21.9184,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726599300279,18.14,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726599301079,21.9184,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599301879,18.14,132.3,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599302483,3.7786,132.29,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599302974,18.14,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726599303375,18.14,132.3,132.22,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726599303574,18.14,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599303977,21.9185,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599304281,18.14,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599305375,3.7787,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599305881,3.7789,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599306179,18.14,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599308477,3.778,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726599308987,1.458,132.33,132.22,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726599309182,18.14,132.3,132.22,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726599309880,18.14,132.31,132.22,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726599310484,3.7784,132.3,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599310988,21.9182,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726599311785,19.598,132.33,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599311982,18.14,132.33,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599312582,3.778,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599313089,3.778,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599313090,18.14,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599313877,18.14,132.3,132.22,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726599314081,18.14,132.28,132.22,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726599314287,18.14,132.28,132.21,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726599314288,3.78,132.24,132.21,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726599315094,18.14,132.34,132.18,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726599315095,18.14,132.23,132.18,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726599315485,3.7808,132.22,132.18,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726599315790,18.14,132.23,132.18,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726599315984,2.8259,132.26,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726599315985,18.14,132.24,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726599317087,21.9201,132.24,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726599317685,3.7804,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726599317991,18.14,132.21,132.15,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1726599319395,21.921,132.21,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726599320094,18.14,132.21,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726599320488,18.14,132.21,132.15,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1726599321298,18.14,132.21,132.13,3.75086048]
["bitfinex-derivatives","SOLF0:USTF0",1726599322190,21.9209,132.21,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726599323387,18.14,132.21,132.13,3.75086048]
["bitfinex-derivatives","SOLF0:USTF0",1726599323692,18.14,132.21,132.1,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726599323693,18.14,132.21,132.12,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599323889,18.14,132.21,132.13,3.81574994]
["bitfinex-derivatives","SOLF0:USTF0",1726599324796,3.7813,132.2,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726599326289,18.14,132.21,132.13,21.95574994]
["bitfinex-derivatives","SOLF0:USTF0",1726599327192,18.14,132.23,132.13,21.95574994]
["bitfinex-derivatives","SOLF0:USTF0",1726599327389,3.7807,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726599328393,3.781,132.21,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726599329599,3.781,132.21,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726599332389,3.7812,132.2,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726599333094,18.14,132.21,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726599333594,3.7812,132.2,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726599333994,21.921,132.21,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726599334493,18.14,132.23,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726599335098,21.9205,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726599335395,21.9205,132.23,132.16,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726599335595,21.9205,132.23,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726599335796,3.7802,132.24,132.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599336197,3.7802,132.24,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726599336593,18.14,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726599337196,3.7802,132.24,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726599340400,3.7802,132.24,132.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599340998,3.7802,132.24,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726599341803,21.9198,132.25,132.16,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726599342003,21.9198,132.25,132.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599342903,21.9198,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726599344508,18.14,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726599344710,18.14,132.25,132.16,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726599345399,18.14,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726599345797,18.14,132.25,132.16,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726599346000,18.14,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726599346400,1.4475,132.26,132.16,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726599346401,3.779,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726599346606,18.14,132.29,132.21,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726599346800,18.14,132.29,132.21,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726599347205,3.779,132.28,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726599348209,3.779,132.28,132.21,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726599348710,3.779,132.28,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726599348913,3.779,132.28,132.21,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726599349210,3.779,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726599350213,21.9187,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599350411,21.9187,132.29,132.21,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726599350710,21.9187,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599351207,3.7789,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599351708,3.7789,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726599352107,18.14,132.29,132.21,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726599352809,21.9187,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599353205,18.14,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599353611,3.7789,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599353810,18.14,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599354213,21.9188,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599355816,3.779,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599356012,11.61,132.27,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726599357012,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599357410,11.61,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599358810,5.08537355,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599359007,11.61,132.29,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599359213,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599359419,11.61,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599360912,11.61,132.29,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726599361310,1.389,132.34,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726599361311,11.61,132.3,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726599361617,11.61,132.3,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599361817,11.61,132.29,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726599365411,11.61,132.3,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726599366914,1.389,132.34,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726599367220,11.61,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726599367823,15.3878,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726599368018,11.61,132.31,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726599368322,3.7783,132.3,132.24,3.86050903]
["bitfinex-derivatives","SOLF0:USTF0",1726599368523,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599368714,11.61,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599369624,11.61,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726599370121,11.61,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599370322,11.61,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726599371416,11.61,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599371615,11.61,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599372130,11.61,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599372415,11.61,132.31,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599372720,11.61,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726599372916,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599373123,11.61,132.31,132.26,14.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726599373321,11.61,132.29,132.26,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726599374237,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599374521,11.61,132.32,132.27,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726599375115,11.61,132.32,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726599375416,1.3895,132.37,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599375618,1.3895,132.37,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726599375619,15.3873,132.34,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726599375826,11.61,132.31,132.27,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726599376412,11.61,132.3,132.27,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726599376617,11.61,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726599376816,11.61,132.3,132.27,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726599377019,11.61,132.31,132.27,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726599377225,15.98620915,132.37,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599377422,11.61,132.32,132.27,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726599377723,11.61,132.32,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726599377925,11.61,132.32,132.27,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726599377926,11.61,132.31,132.27,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726599378229,11.61,132.3,132.27,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726599378418,11.61,132.28,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599378720,11.61,132.28,132.22,16.90723911]
["bitfinex-derivatives","SOLF0:USTF0",1726599379513,11.61,132.28,132.22,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726599380025,11.61,132.28,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726599385120,11.61,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726599385325,11.61,132.28,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599385522,15.389,132.28,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599385718,11.61,132.28,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599385923,11.61,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599386621,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599387218,11.61,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599387424,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599387623,15.12,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599387823,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599388125,241.12,132.44,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599388126,15.3865,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599388827,15.3865,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599389726,3.7766,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599389928,22.01382617,132.38,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599390129,18.15,132.38,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599390428,3.7765,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599391233,3.7765,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599391926,21.93363985,132.38,132.3,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726599392228,18.15,132.36,132.3,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726599392421,3.777,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726599392623,18.15,132.36,132.3,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726599393027,21.9268,132.36,132.3,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726599393633,21.9268,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726599393928,3.7764,132.37,132.3,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726599394138,3.7764,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599395036,25.71428323,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726599396032,3.7763,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726599396335,3.7763,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599396536,21.93808323,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599396927,3.7764,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599397437,21.93808323,132.38,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599397637,3.7768,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599397839,3.7768,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599399738,18.15,132.35,132.3,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726599400039,18.15,132.33,132.25,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726599400432,3.7782,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599401635,21.9282,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599401835,3.7782,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726599404436,18.15,132.31,132.25,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726599405338,3.7784,132.3,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726599405543,16.4925,132.37,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599405744,18.15,132.35,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599406148,3.7775,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599406439,18.15,132.35,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599406846,38.51330335,132.37,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599407249,3.7772,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726599407452,3.7772,132.34,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599407948,3.7772,132.34,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726599408546,3.777,132.35,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726599409659,3.777,132.35,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599410449,3.777,132.35,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726599411254,3.777,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599412950,3.7772,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726599413150,18.15,132.36,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599413554,3.7773,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726599413753,18.15,132.36,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726599414350,14.59485473,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726599414555,3.7773,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726599417349,3.7773,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599417558,18.37185473,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599417751,3.777,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599417952,11.62,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726599418151,3.7768,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726599418451,3.7768,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599418845,11.62,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599419055,16.6086,132.41,132.3,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1726599419056,11.62,132.38,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726599419454,11.62,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599419852,26.21669017,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599420151,3.72336473,132.39,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599420152,18.15,132.36,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599420660,18.15,132.36,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726599420952,18.15,132.35,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599421148,32.74415037,132.35,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599421346,18.15,132.35,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599421658,3.7776,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726599423559,18.15,132.35,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599423953,18.15,132.36,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599424150,14.58991909,132.35,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599424753,3.7773,132.34,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726599425361,18.36691909,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599426058,14.58991909,132.35,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599426555,3.7773,132.34,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726599427558,3.7773,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726599429957,14.58991909,132.35,132.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726599430167,14.58991909,132.4,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599430457,14.58991909,132.4,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599430665,18.15,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599430960,3.7765,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599431457,3.7765,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599431659,7.49039442,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599431869,3.71429442,132.38,132.31,21.89528466]
["bitfinex-derivatives","SOLF0:USTF0",1726599432166,7.49049442,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599432963,3.7763,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599433162,3.7763,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599433958,3.7767,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599434968,3.7764,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599435153,3.7764,132.37,132.3,21.94864843]
["bitfinex-derivatives","SOLF0:USTF0",1726599435770,7.5644704,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599435964,3.7767,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599438068,3.7763,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599440065,15.3863,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599441960,15.3863,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599442461,15.3861,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599442669,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599443170,3.7756,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599443665,1.4464,132.43,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599443867,15.385,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726599444765,14.59943348,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599444963,26.20943348,132.45,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599445264,11.61,132.45,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599446760,3.7744,132.44,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726599450163,3.7747,132.43,132.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726599450370,11.61,132.41,132.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726599450667,11.61,132.38,132.34,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726599450863,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726599451366,3.7766,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599452073,18.15,132.36,132.3,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726599452267,21.89434013,132.36,132.3,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726599452762,3.7773,132.34,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726599453068,18.15,132.34,132.3,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726599453268,18.15,132.34,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599453470,18.15,132.34,132.26,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726599453973,18.15,132.32,132.26,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726599454166,18.15,132.32,132.26,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726599454364,3.7784,132.3,132.26,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726599455273,3.7781,132.31,132.26,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726599456375,3.7781,132.31,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726599457067,25.70870213,132.32,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726599457372,1.3737,132.35,132.26,19.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726599457373,18.15,132.34,132.26,19.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726599458178,18.15,132.34,132.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726599458677,3.7773,132.34,132.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726599458873,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599459476,18.15,132.36,132.29,3.84337174]
["bitfinex-derivatives","SOLF0:USTF0",1726599459778,355.15,132.38,132.29,21.99337174]
["bitfinex-derivatives","SOLF0:USTF0",1726599460276,3.7764,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726599460575,18.15,132.38,132.29,21.99337174]
["bitfinex-derivatives","SOLF0:USTF0",1726599460776,18.15,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726599461677,18.15,132.38,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726599461872,18.15,132.38,132.29,21.99337174]
["bitfinex-derivatives","SOLF0:USTF0",1726599462780,3.7768,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726599463183,3.7768,132.36,132.29,21.99337174]
["bitfinex-derivatives","SOLF0:USTF0",1726599463477,18.15,132.38,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599463675,18.15,132.38,132.29,21.88451583]
["bitfinex-derivatives","SOLF0:USTF0",1726599464076,3.7763,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726599465582,3.7763,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726599466081,21.9261,132.38,132.29,21.88451583]
["bitfinex-derivatives","SOLF0:USTF0",1726599466283,3.7761,132.38,132.29,21.88451583]
["bitfinex-derivatives","SOLF0:USTF0",1726599466683,3.7761,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726599468485,7.5458,132.49,132.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599468677,18.15,132.46,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599468884,3.85505722,132.45,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599469077,7.62925722,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599469386,3.85505722,132.45,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599469773,7.62915722,132.45,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599470274,7.62915722,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726599471087,7.62915722,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599471385,7.62915722,132.45,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599471583,3.7745,132.44,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726599471981,3.7744,132.44,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599472185,3.7744,132.44,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726599472381,3.7744,132.44,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599472780,3.7744,132.44,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726599472982,3.7744,132.44,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599474389,7.62915722,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599474590,18.15,132.46,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599474983,21.94410313,132.46,132.37,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726599475385,25.71810313,132.46,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599475885,25.71810313,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599476680,21.94410313,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599476885,3.7741,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599478187,3.7743,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599479391,3.7742,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599480092,25.71800313,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599481183,3.774,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599481383,21.94410313,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599481591,18.15,132.49,132.4,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726599481788,18.15,132.49,132.41,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726599481986,18.15,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726599482188,3.7733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726599482386,18.15,132.48,132.41,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726599482591,1.13177049,132.47,132.41,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726599482894,18.15,132.48,132.41,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726599483296,3.7736,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726599484795,3.7737,132.46,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726599485138,18.15,132.48,132.41,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726599485493,3.7739,132.46,132.41,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726599485999,3.7736,132.47,132.41,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726599486502,3.7739,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599486694,3.7739,132.46,132.41,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726599487297,3.7739,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599489900,15.3739,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599492403,11.6,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599492700,15.3736,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726599495802,3.7737,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726599497906,3.87077839,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599498110,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599498410,11.6,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599498606,15.44073657,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599498805,15.1,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599499007,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599499212,2.8475,132.56,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599499213,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599500110,15.3726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599500309,3.85357679,132.51,132.42,5.19004683]
["bitfinex-derivatives","SOLF0:USTF0",1726599500310,11.6,132.48,132.42,5.19004683]
["bitfinex-derivatives","SOLF0:USTF0",1726599500515,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599501503,11.6,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726599502015,11.6,132.47,132.42,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726599502309,11.6,132.46,132.42,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726599502508,14.62329332,132.54,132.42,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726599502703,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599503105,11.6,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726599504107,15.3729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726599505808,15.3728,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726599506013,15.3728,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599506205,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599506408,11.6,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599506609,15.3725,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599506903,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599507303,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599507712,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599508117,11.6,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599508307,11.6,132.51,132.42,5.18004433]
["bitfinex-derivatives","SOLF0:USTF0",1726599508509,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599508710,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599508908,11.6,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599509810,11.6,132.49,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726599510017,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599510211,11.6,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599510508,15.3727,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599510709,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599510910,11.6,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726599511107,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599511615,11.6,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599512118,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599512616,11.6,132.51,132.42,12.83090448]
["bitfinex-derivatives","SOLF0:USTF0",1726599512617,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599512919,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599513106,15.3717,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599513311,337.0,132.58,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599513616,3.7712,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599513810,15.3712,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726599514212,15.371,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599514716,19.06448539,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726599515117,3.7712,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726599515917,15.371,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599516315,3.771,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599516809,19.14986096,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599519422,3.7709,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599520010,3.7707,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726599521315,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599521516,3.7709,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599521719,15.44773573,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599522121,3.7708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599522421,3.7708,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599527030,11.6,132.56,132.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726599527220,11.6,132.54,132.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726599527522,11.6,132.54,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726599527718,11.6,132.54,132.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726599528228,3.7713,132.55,132.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726599528523,3.7713,132.55,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599529119,3.7713,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599529725,15.371,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599530116,3.771,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599532927,3.7708,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726599533929,3.7704,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726599535123,11.6,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599535124,3.7706,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726599540029,3.7709,132.56,132.54,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726599540233,3.7709,132.56,132.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1726599540530,3.771,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599541120,3.7712,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599543228,3.771,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599543836,3.7713,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599544033,3.7713,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599544623,11.6,132.53,132.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726599544835,11.6,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599544836,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599545438,3.7722,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726599545733,11.6,132.53,132.49,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726599545927,3.7719,132.53,132.5,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726599546433,11.6,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599546633,11.6,132.54,132.49,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726599546634,3.772,132.52,132.49,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726599547540,3.7723,132.51,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599547727,3.85830125,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599548237,7.63020125,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599548437,3.85830125,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599548636,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599549627,3.7721,132.52,132.49,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726599549834,3.7721,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599550837,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599551638,3.7717,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726599552135,3.7718,132.53,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726599552727,3.84936209,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599553036,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599553233,3.74104099,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599553435,11.6,132.58,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599553631,15.33764416,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599554638,3.7708,132.57,132.5,5.29627719]
["bitfinex-derivatives","SOLF0:USTF0",1726599554837,15.3708,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599555338,15.3708,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599556336,3.7708,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599558151,3.771,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599559144,11.6,132.54,132.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726599559343,11.6,132.53,132.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726599559543,15.3719,132.53,132.5,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726599560240,15.3719,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726599560543,3.772,132.52,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726599560744,11.6,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726599560951,3.7718,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726599561140,3.7718,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599561338,11.6,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599561542,15.3717,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599561845,11.6,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599562045,15.3715,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599562339,11.6,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599562647,3.7714,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599563944,15.3714,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599565150,3.7715,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599565342,11.6,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599565540,15.3714,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599566041,3.7715,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599566241,15.3715,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726599566442,11.6,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726599566642,3.772,132.52,132.5,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726599566846,11.6,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726599567251,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599567649,3.772,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599567854,3.772,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726599568155,11.6,132.53,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726599568358,3.7723,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726599568759,11.6,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599568951,15.3727,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599569561,11.6,132.5,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726599570761,3.7724,132.51,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726599575061,3.7726,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599575257,11.6,132.5,132.43,8.08846275]
["bitfinex-derivatives","SOLF0:USTF0",1726599575564,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599575762,11.6,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599576259,3.7729,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599577257,11.6,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599577651,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599577861,11.6,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599578260,3.7721,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599578463,11.6,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599579464,14.67536681,132.55,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726599579666,26.27536681,132.55,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726599580057,11.6,132.55,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726599580461,3.7716,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726599580661,3.7716,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599583166,3.7713,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599583763,15.3716,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599584368,11.6,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599585270,3.7713,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599586270,3.7713,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726599586768,3.7713,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599586973,3.771,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599587161,11.6,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599587571,14.67069428,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599587770,18.40466359,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599588074,3.7705,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599588774,3.7706,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726599589971,3.7709,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599592771,3.7713,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599593176,11.6,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599593372,3.771,132.56,132.53,15.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726599593878,11.6,132.57,132.53,15.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726599594270,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599594978,11.6,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599595581,15.3708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599596079,15.3708,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599596080,15.371,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599596580,14.68082808,132.58,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599596581,11.6,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599596775,11.6,132.53,132.48,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726599597088,11.6,132.53,132.48,15.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726599598275,15.3719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599599682,11.6,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599600186,3.7715,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599600481,3.7715,132.54,132.48,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726599600482,11.6,132.52,132.48,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726599600678,11.6,132.49,132.44,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726599600879,16.04935173,132.56,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599601080,17.33645848,132.55,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599601280,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599601477,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599601676,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599601878,11.6,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599602085,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599602474,15.3722,132.52,132.48,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726599602675,15.3722,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599603477,15.3722,132.52,132.45,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726599603687,15.3724,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599603881,11.6,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599604087,11.6,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599604291,14.67836681,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599604491,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599604680,3.7714,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726599605690,15.3714,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726599605887,11.6,132.53,132.45,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726599606087,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599606392,11.6,132.52,132.45,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726599606393,11.6,132.51,132.46,15.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726599606693,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599607091,3.7728,132.5,132.46,15.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726599607485,3.7728,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599608287,3.7728,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599608497,11.6,132.5,132.45,14.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726599608686,16.04924578,132.55,132.45,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726599608886,16.04924578,132.55,132.44,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726599608887,11.6,132.47,132.44,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726599609196,17.32820546,132.54,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599609197,11.6,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599609387,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599609583,11.6,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726599609992,18.12,132.48,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599610188,3.7739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599610393,18.12,132.48,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599610794,18.12,132.49,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599610998,18.12,132.49,132.42,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726599611501,18.12,132.51,132.43,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726599611696,18.12,132.51,132.43,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1726599611902,3.773,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726599612396,21.93542978,132.49,132.43,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1726599612603,18.12,132.49,132.43,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1726599613190,3.7736,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599614703,3.7738,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599614899,3.7738,132.46,132.43,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726599615605,3.7738,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599615804,21.9335417,132.49,132.43,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1726599616006,21.9335417,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726599616007,18.12,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726599616206,3.7728,132.5,132.43,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1726599616502,18.12,132.51,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726599616805,3.773,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726599617198,18.12,132.51,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599617402,3.7733,132.48,132.43,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1726599618696,3.7733,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726599621206,21.85273264,132.49,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599621402,18.12,132.48,132.43,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726599621609,21.81346854,132.48,132.43,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726599621907,3.774,132.45,132.43,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726599622106,3.774,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599622405,21.81346854,132.48,132.39,19.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726599622710,21.81346854,132.48,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599623115,3.774,132.46,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599623511,3.774,132.46,132.4,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726599623512,3.774,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599623711,18.12,132.5,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599623910,3.73046741,132.49,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599624207,3.7733,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726599624414,3.7733,132.48,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599624914,3.7733,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599625918,3.7733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726599627915,3.773,132.49,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599628509,3.7728,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599628915,3.7728,132.5,132.43,21.84546321]
["bitfinex-derivatives","SOLF0:USTF0",1726599629116,3.7729,132.49,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726599629714,18.12,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726599630214,3.7736,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726599630614,3.85459146,132.48,132.44,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726599630816,3.7736,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599631221,18.12,132.49,132.44,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726599631926,3.7733,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599632721,3.7736,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599634125,18.12,132.51,132.44,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726599634325,18.12,132.52,132.44,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726599634930,3.7727,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726599635132,18.12,132.52,132.45,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726599635321,3.7725,132.51,132.45,19.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726599636828,3.7725,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599640333,3.7726,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599640728,3.7732,132.48,132.45,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726599641037,3.7732,132.48,132.44,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726599641224,3.7737,132.46,132.44,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726599641428,3.7737,132.46,132.39,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726599641624,3.7737,132.46,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599641833,3.7737,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599642334,3.7736,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599644839,3.7738,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599645335,3.7738,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599645531,3.7741,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599646532,3.7739,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599646732,3.7739,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599647338,18.12,132.45,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599647734,18.12,132.47,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726599648436,3.7742,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599648834,19.523,132.48,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599649042,3.7739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599649234,3.7739,132.46,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599649634,3.7739,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599649830,3.7736,132.47,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599650346,3.7738,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599650840,18.12,132.48,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599651143,3.7737,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599651346,18.12,132.48,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599651642,18.12,132.48,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599651838,3.7739,132.46,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599652236,18.12,132.48,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599652539,18.12,132.48,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599653252,18.12,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599654439,3.7743,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599655337,3.7743,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599655538,18.12,132.46,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599655539,21.8939,132.46,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599656142,21.8939,132.46,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599656443,3.7741,132.45,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599656643,18.12,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599657637,3.7743,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599659039,21.8939,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599659835,3.7739,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599660034,3.7736,132.47,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599660238,3.7736,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726599660645,18.12,132.46,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599661441,21.8157176,132.46,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599661642,18.12,132.45,132.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726599662043,3.7746,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599662939,22.6445,132.52,132.39,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726599663143,18.12,132.49,132.39,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726599663443,18.12,132.47,132.39,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726599663947,3.774,132.46,132.39,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726599664343,3.774,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726599664844,3.774,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599667850,3.774,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726599667851,3.7742,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726599668339,18.12,132.46,132.39,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726599668539,3.7745,132.44,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726599668843,18.12,132.46,132.39,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726599669047,18.12,132.46,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599669747,18.12,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599669949,18.12,132.46,132.39,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726599670252,3.7739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599670748,3.7739,132.46,132.39,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726599670950,3.7739,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726599671852,3.7736,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726599672055,15.1,132.51,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599672449,3.773,132.49,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599672650,3.773,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599672958,15.1,132.51,132.43,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726599673547,15.1,132.51,132.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726599673748,15.1,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599673949,15.1,132.51,132.44,19.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726599674153,18.12,132.52,132.44,19.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726599674455,3.7725,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599675950,21.8921,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726599676153,3.7721,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726599677157,3.7721,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599680050,3.7723,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599681948,18.12,132.5,132.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726599682353,21.8927,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599682863,21.8927,132.5,132.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726599683064,18.12,132.5,132.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726599683760,18.12,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726599684862,18.12,132.5,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726599685067,3.7724,132.51,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726599685663,18.12,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599686069,3.74226921,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599687058,18.12,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599687260,3.8087045,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599687464,3.8087045,132.55,132.48,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726599688565,3.8087045,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599690669,18.12,132.56,132.48,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726599690864,18.12,132.56,132.49,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726599691165,33.22,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599691470,3.70783408,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599691768,33.22,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726599692369,36.97038201,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599692959,21.87038201,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599694566,3.75038201,132.58,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599694775,18.12,132.6,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599695266,21.98065121,132.6,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599696173,21.98065121,132.6,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599696366,21.98065121,132.6,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599696866,21.98065121,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599697871,21.98065121,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599698365,18.12,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726599699268,18.12,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599700065,18.12,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726599701066,18.12,132.62,132.54,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726599701665,18.12,132.62,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726599702163,18.12,132.62,132.54,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726599702365,18.12,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599704271,18.12,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726599704578,18.12,132.63,132.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599704773,3.7687,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726599706570,21.8891,132.63,132.54,22.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726599707077,21.8891,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726599707874,3.7694,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726599709275,3.7698,132.6,132.54,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726599710677,3.7698,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726599711066,3.7698,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726599711473,18.12,132.63,132.54,22.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726599711874,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726599712079,3.7693,132.62,132.54,22.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726599712283,18.12,132.63,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599712478,3.7691,132.63,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599713084,3.7687,132.64,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599713283,18.12,132.65,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599713485,18.12,132.65,132.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599713675,3.7695,132.61,132.54,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1726599714184,3.7695,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599716791,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599720991,3.7695,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599721791,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599721991,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726599722592,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726599723589,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726599723790,18.12,132.65,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599723996,23.24704211,132.67,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599724200,21.87604211,132.67,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599724395,3.7685,132.65,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599724597,3.7685,132.65,132.57,21.94675264]
["bitfinex-derivatives","SOLF0:USTF0",1726599724891,3.7685,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726599725694,3.7687,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726599726898,3.7684,132.65,132.57,21.94675264]
["bitfinex-derivatives","SOLF0:USTF0",1726599727103,21.87604211,132.67,132.57,21.94675264]
["bitfinex-derivatives","SOLF0:USTF0",1726599727507,3.7688,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726599728704,3.7685,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726599729000,1.3715,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726599729208,18.12,132.69,132.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599729596,1.3715,132.7,132.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599729895,11.58,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726599730299,15.3479,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726599730700,19.14391191,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726599731209,11.58,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726599731703,11.58,132.69,132.67,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726599732101,11.58,132.71,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726599732306,15.08,132.72,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726599732616,15.29607413,132.73,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726599732809,11.58,132.71,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726599733416,11.58,132.71,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726599733710,11.58,132.71,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726599735108,11.58,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726599735109,15.3468,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726599735505,11.58,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726599735713,3.71607413,132.73,132.65,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726599735714,11.58,132.69,132.65,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726599736314,3.71607413,132.73,132.65,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726599736315,18.08,132.72,132.65,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726599736815,3.7668,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726599737313,7.5905615,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726599737518,1.4166,132.77,132.65,22.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726599737519,18.08,132.75,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599737713,3.85054542,132.74,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599738019,7.61644542,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726599738512,3.7659,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726599738721,3.7656,132.75,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726599739110,18.08,132.77,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726599739311,18.08,132.77,132.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599740209,3.7654,132.76,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726599740412,3.7654,132.76,132.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599740713,18.08,132.77,132.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599740914,18.08,132.77,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726599741511,18.08,132.77,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726599741707,18.08,132.77,132.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599742416,3.7655,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726599743213,3.7654,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726599743916,21.8451,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726599744317,19.4513,132.79,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726599744514,1.138304,132.78,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599744713,18.08,132.79,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726599745225,18.08,132.77,132.71,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726599745723,3.7648,132.78,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726599747821,21.8445,132.79,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726599748027,18.08,132.79,132.71,22.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726599748221,18.08,132.79,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726599748413,18.08,132.79,132.71,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726599748414,18.08,132.77,132.71,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726599748822,3.7656,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726599749516,3.78918548,132.76,132.71,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726599749517,3.766,132.74,132.71,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726599749720,3.766,132.74,132.64,3.75669403]
["bitfinex-derivatives","SOLF0:USTF0",1726599749721,18.08,132.75,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599749922,18.08,132.73,132.65,22.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726599750228,3.7666,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726599750924,18.08,132.73,132.65,26.1915585]
["bitfinex-derivatives","SOLF0:USTF0",1726599750925,18.08,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726599751323,18.08,132.73,132.65,26.1915585]
["bitfinex-derivatives","SOLF0:USTF0",1726599751625,3.7665,132.72,132.65,26.1915585]
["bitfinex-derivatives","SOLF0:USTF0",1726599752220,3.7662,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726599752525,18.08,132.75,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599753120,3.766,132.74,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726599753517,3.7661,132.73,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726599755125,3.7661,132.73,132.65,26.1915585]
["bitfinex-derivatives","SOLF0:USTF0",1726599755126,18.08,132.73,132.65,26.1915585]
["bitfinex-derivatives","SOLF0:USTF0",1726599755322,18.08,132.7,132.65,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726599755522,3.7678,132.68,132.65,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726599755725,18.08,132.7,132.65,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726599755922,18.08,132.7,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726599756125,18.08,132.68,132.61,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726599756726,18.08,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726599757030,18.08,132.7,132.61,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726599757330,3.7677,132.68,132.62,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599757627,18.08,132.7,132.62,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599757823,3.768,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726599758022,3.768,132.67,132.61,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726599758421,3.768,132.67,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726599758623,2.783,132.75,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599758936,18.08,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726599759426,18.08,132.7,132.61,19.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726599759636,18.08,132.68,132.61,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726599759837,21.84847696,132.68,132.61,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726599760131,21.84847696,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726599760530,3.7674,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726599760929,3.7674,132.69,132.61,19.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726599761120,3.7671,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726599762126,18.08,132.72,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726599762333,18.08,132.7,132.61,19.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726599762526,3.7675,132.68,132.61,19.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726599762730,18.08,132.71,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599763130,3.7669,132.7,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599763531,18.08,132.71,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599763936,3.7674,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726599764634,3.7674,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726599764835,3.7671,132.7,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599765432,3.7668,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726599766739,3.7669,132.7,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726599766939,18.08,132.72,132.65,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726599767436,18.08,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726599767632,3.7668,132.71,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726599767840,18.08,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726599768343,3.7665,132.72,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726599768845,18.08,132.74,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599769137,3.7663,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726599769433,3.7663,132.73,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599770234,3.7663,132.73,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726599771042,3.7663,132.72,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599771542,3.7663,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726599771835,3.7667,132.71,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726599772236,3.7667,132.71,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599772237,21.8463,132.73,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599772930,18.08,132.73,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599773433,18.08,132.73,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726599773632,3.7669,132.71,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599773840,18.08,132.73,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599774242,3.7668,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726599774442,18.08,132.73,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726599774738,18.08,132.73,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726599774927,18.08,132.73,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599775130,3.7671,132.7,132.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726599775328,18.08,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599775534,18.08,132.71,132.62,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726599775733,3.7671,132.7,132.63,20.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726599776845,3.7671,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726599777646,18.08,132.71,132.63,20.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726599777836,18.08,132.71,132.63,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726599778037,18.08,132.71,132.63,20.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726599778837,3.7673,132.69,132.63,20.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726599779140,3.7673,132.69,132.63,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726599780147,18.08,132.69,132.63,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726599780339,18.08,132.68,132.62,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726599780542,3.7687,132.64,132.58,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726599780845,21.80673022,132.66,132.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726599781339,18.08,132.64,132.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726599781737,18.08,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726599781942,18.08,132.64,132.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726599782242,3.7688,132.64,132.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726599782435,18.08,132.66,132.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726599782639,18.08,132.66,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599783543,18.08,132.66,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726599783748,18.08,132.66,132.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726599784348,18.08,132.64,132.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726599784840,1.3748,132.66,132.53,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599784841,18.08,132.62,132.53,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599785046,18.08,132.62,132.54,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599785250,3.77,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599785639,18.08,132.62,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599785840,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599786446,3.7698,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599787043,3.7698,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726599787242,3.7696,132.61,132.54,19.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726599787445,18.08,132.62,132.54,19.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726599787642,18.08,132.62,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599788248,3.7702,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599789051,3.7699,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599790047,21.8499,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599790948,21.8499,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599791149,3.7701,132.59,132.54,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599792253,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599793454,21.8498,132.6,132.54,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599793655,18.08,132.62,132.54,19.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726599794151,3.7699,132.6,132.54,19.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726599794550,3.7701,132.59,132.54,19.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726599794750,18.08,132.6,132.54,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599795654,3.7702,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599796352,3.7702,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599796552,18.08,132.6,132.54,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599796856,18.08,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726599797364,18.08,132.6,132.54,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599797656,3.7705,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726599800657,3.7702,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726599801354,3.7702,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599801550,21.8499,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599802354,21.8499,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726599803356,3.7699,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726599803566,3.7697,132.61,132.54,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599803954,3.7695,132.61,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726599806555,18.08,132.64,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599806858,3.7691,132.63,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599807258,3.7691,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726599807459,3.7687,132.64,132.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726599807761,18.08,132.65,132.58,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726599807953,18.08,132.65,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726599808355,18.08,132.65,132.59,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726599808558,18.08,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726599808559,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726599809152,18.08,132.65,132.59,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726599809153,18.08,132.65,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726599809770,3.7691,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726599809959,11.59,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726599810262,11.59,132.61,132.59,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726599810457,11.59,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599810958,15.3595,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599811255,11.59,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599811655,11.59,132.62,132.58,14.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726599811859,3.78922389,132.67,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726599812063,15.3586,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726599812362,11.59,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726599813063,11.59,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726599813264,11.59,132.65,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726599813856,11.59,132.65,132.63,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726599814360,15.3584,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726599814560,15.3584,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726599816667,11.59,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726599817762,11.59,132.63,132.59,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726599817964,11.59,132.6,132.58,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726599818159,11.59,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726599818865,15.3598,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726599819363,15.36,132.59,132.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599819560,11.59,132.57,132.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599820670,11.59,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599820964,11.59,132.57,132.51,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726599820965,11.59,132.56,132.51,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726599821163,11.59,132.55,132.51,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726599821569,11.59,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726599821764,11.59,132.55,132.51,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726599822068,21.8908,132.57,132.51,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726599822364,18.12,132.59,132.51,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726599822571,18.12,132.59,132.51,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726599822768,3.7705,132.58,132.51,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726599823573,3.7705,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599823771,3.7705,132.58,132.51,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726599823964,2.8727,132.64,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599823965,18.12,132.6,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599824468,3.7702,132.59,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599824665,18.12,132.6,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599825768,3.7705,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599826271,18.12,132.59,132.51,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726599826465,21.8908,132.57,132.51,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726599827662,3.771,132.56,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599828961,21.8907,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599829165,18.12,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599830274,3.7711,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599830671,3.7711,132.56,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599830973,3.7711,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599831869,18.12,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599832071,7.88137177,132.67,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599832072,18.12,132.58,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599832272,18.12,132.6,132.51,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599832570,3.7702,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599832773,18.12,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599833368,18.12,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726599833578,18.12,132.58,132.51,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599833970,3.7707,132.57,132.51,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599834365,3.7707,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599834569,21.8905,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599834970,18.12,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599835973,18.12,132.58,132.51,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599836574,21.8905,132.58,132.51,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599837078,21.8905,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599837670,21.8905,132.58,132.51,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599837876,21.8905,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726599838077,18.12,132.58,132.51,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726599838669,21.8905,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726599839875,3.7706,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599840276,3.7725525,132.61,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726599840277,18.12,132.56,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726599840475,18.12,132.52,132.45,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726599840982,18.12,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599841678,21.8916,132.54,132.45,19.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726599841885,18.12,132.54,132.45,19.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726599842084,18.12,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599842383,18.12,132.54,132.45,19.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726599842885,3.772,132.53,132.45,19.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726599843085,18.12,132.54,132.45,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726599843386,3.7727,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599844188,18.12,132.49,132.45,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726599844485,18.12,132.49,132.43,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726599844688,3.7734,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726599844887,18.12,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726599845280,21.8935,132.47,132.43,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726599845485,18.12,132.47,132.43,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726599845682,3.7738,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599846284,21.8935,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599846985,18.12,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599848487,21.893,132.49,132.41,19.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726599848684,18.12,132.49,132.42,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726599848888,18.12,132.51,132.42,20.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726599849191,3.7727,132.5,132.42,20.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726599849586,3.7727,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726599853491,18.12,132.51,132.42,20.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726599853788,21.8916,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599853993,21.8916,132.54,132.46,21.964194]
["bitfinex-derivatives","SOLF0:USTF0",1726599854285,21.8916,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726599854881,3.7718,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726599855783,21.8916,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726599855987,21.8916,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599856184,21.8916,132.54,132.47,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726599856691,21.8916,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726599856999,3.7719,132.53,132.47,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1726599857189,3.7719,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726599857689,18.12,132.54,132.42,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726599858004,18.12,132.52,132.43,20.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726599858188,18.12,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599859092,18.12,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599859488,21.8916,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599860992,3.7717,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726599861192,18.12,132.53,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599861687,3.7725,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599862891,3.7729,132.49,132.43,20.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726599863090,21.8929,132.49,132.43,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726599863296,18.12,132.49,132.43,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726599864092,3.7733,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599864700,3.7733,132.48,132.43,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726599864701,21.8929,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726599864999,18.12,132.49,132.43,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726599866199,18.12,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599866690,3.7734,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599867390,3.7735,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599867591,18.12,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726599867791,18.12,132.49,132.43,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726599867992,21.8931,132.49,132.43,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726599868392,18.12,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599868792,3.7727,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599868987,18.12,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599868988,21.8924,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599869296,18.12,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599869595,3.7726,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726599869797,18.12,132.52,132.43,19.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726599870199,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599870400,18.12,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599872296,21.8923,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599872499,18.12,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599873101,21.8921,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726599873301,21.8921,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599874204,3.7723,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726599876102,18.12,132.52,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726599876499,18.12,132.52,132.45,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726599876704,21.8916,132.54,132.46,21.96550075]
["bitfinex-derivatives","SOLF0:USTF0",1726599877003,18.12,132.58,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599877213,3.7707,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599877400,3.7707,132.57,132.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1726599877706,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599879911,3.771,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599880110,21.891,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599881107,18.12,132.56,132.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1726599881810,21.8909,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726599884811,3.7708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599885012,3.7708,132.57,132.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1726599885410,3.7708,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599885815,19.5546,132.6,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726599886014,19.5546,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599886217,3.7703,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599886411,23.2780946,132.6,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599886620,23.2780946,132.6,132.52,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726599886811,18.12,132.58,132.52,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726599887217,3.7707,132.57,132.52,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726599889822,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599890020,11.6,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599891023,15.3709,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599892629,11.6,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599894220,11.6,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599894421,5.1580946,132.6,132.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1726599894422,11.6,132.54,132.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1726599895126,15.3718,132.53,132.51,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599896023,3.7718,132.53,132.51,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726599896619,18.1,132.56,132.47,22.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726599896819,18.1,132.57,132.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599897426,3.771,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726599898926,18.1,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599898927,3.7712,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599900029,18.1,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599900337,23.2580946,132.6,132.47,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726599900338,18.1,132.54,132.47,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726599900826,21.8716,132.54,132.47,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726599901233,21.8713,132.55,132.47,22.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726599901533,18.1,132.57,132.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599901733,3.771,132.56,132.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599902427,18.1,132.55,132.47,22.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726599902828,21.8713,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726599903534,3.7715,132.54,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726599903731,18.1,132.53,132.47,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726599903935,18.1,132.49,132.42,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726599904128,18.1,132.51,132.42,22.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726599905237,19.4913,132.54,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599905537,23.1896165,132.54,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599905737,3.7718,132.53,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726599907839,3.7713,132.55,132.46,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599908130,18.1,132.56,132.47,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726599908324,18.1,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726599909140,21.871,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726599910132,21.8707,132.57,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726599911136,18.1,132.59,132.51,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599911438,3.77,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726599911732,18.1,132.61,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599911733,18.1,132.61,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599912239,3.7701,132.59,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599912634,3.7701,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599912828,18.1,132.61,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599913035,18.1,132.59,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599913434,18.1,132.59,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726599913741,18.1,132.59,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599913934,18.1,132.59,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599914136,18.1,132.59,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599914335,3.7705,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726599914540,18.1,132.59,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599914745,3.7703,132.58,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599915146,3.7703,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599916241,18.1,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599916443,18.1,132.57,132.53,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726599916652,18.1,132.57,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599917146,18.1,132.59,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599917347,18.1,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726599917546,18.1,132.59,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599918044,18.1,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599918045,3.7704,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599918439,18.1,132.59,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599918648,21.8702,132.59,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599919452,21.8702,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599919748,3.7704,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599920445,18.1,132.59,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599921153,21.87,132.59,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599921451,18.1,132.59,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599922853,3.7704,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599923050,3.7704,132.58,132.52,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726599923352,18.1,132.56,132.5,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726599923954,3.7718,132.53,132.5,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726599924157,18.1,132.54,132.46,19.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726599924354,18.1,132.54,132.47,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599924555,3.7718,132.53,132.47,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599925256,21.8715,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726599925452,18.1,132.54,132.47,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726599925653,18.1,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599925855,3.7714,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726599927647,3.771,132.56,132.49,3.85086402]
["bitfinex-derivatives","SOLF0:USTF0",1726599927851,3.771,132.56,132.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599928255,3.771,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726599928755,19.5216,132.59,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599928952,19.5216,132.59,132.5,19.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726599929254,3.7706,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726599930362,21.8706,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599930659,3.771,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726599931357,3.7712,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599931562,18.1,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599932051,3.7711,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599932657,3.7713,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599933456,3.771,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726599934558,21.8707,132.57,132.5,5.26509546]
["bitfinex-derivatives","SOLF0:USTF0",1726599935356,21.8707,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726599936161,3.7703,132.59,132.5,23.36509546]
["bitfinex-derivatives","SOLF0:USTF0",1726599936359,3.7703,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599936553,3.7703,132.59,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599936759,3.7703,132.59,132.53,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726599936962,3.7703,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599937163,3.7703,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599938764,21.8702,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726599938966,21.8702,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726599939258,18.1,132.63,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599939460,18.1,132.63,132.55,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726599940167,3.7695,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726599941563,18.1,132.63,132.55,19.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726599941761,19.469,132.65,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599941965,3.7689,132.63,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599942271,3.7689,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726599942563,3.7689,132.63,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599942756,3.7689,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726599943762,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726599943963,18.1,132.63,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599944466,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726599944668,3.7695,132.61,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599944862,18.1,132.63,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599944863,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599945060,3.7693,132.62,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599945061,18.1,132.63,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599945567,21.869,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726599946666,18.1,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726599947268,18.1,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726599947662,18.1,132.65,132.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726599947858,21.8685,132.65,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726599949574,18.1,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726599949967,3.7688,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726599954966,3.7688,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726599956168,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726599956373,21.869,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726599957575,21.869,132.63,132.57,3.82855579]
["bitfinex-derivatives","SOLF0:USTF0",1726599957576,18.1,132.62,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599958175,18.1,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726599958367,3.7696,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726599958561,18.1,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726599958966,3.7699,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726599959468,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726599959770,3.7696,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726599960168,21.8694,132.62,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599960675,3.7695,132.61,132.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726599961071,18.1,132.6,132.55,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726599961277,3.7702,132.59,132.54,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726599961479,3.7702,132.59,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599962173,18.1,132.6,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599962476,18.1,132.58,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599963080,18.1,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726599964070,18.1,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599964479,3.7703,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599964674,18.1,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726599965181,3.7706,132.57,132.51,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726599965377,18.1,132.54,132.5,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726599965681,18.1,132.51,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726599965984,18.1,132.51,132.42,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726599966176,18.1,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726599967582,21.8723,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726599967779,21.8723,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726599967978,18.1,132.51,132.34,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1726599968183,18.1,132.51,132.25,346.40699051]
["bitfinex-derivatives","SOLF0:USTF0",1726599968184,18.1,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599968881,18.1,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599970389,18.1,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599970777,21.874,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599971484,21.874,132.45,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726599971883,21.874,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599972280,18.1,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599972486,18.1,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726599973887,18.1,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599974489,18.1,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599974900,21.874,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599976392,3.7745,132.44,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726599976587,3.7745,132.44,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599976781,18.1,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599977283,21.8741,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599977591,18.1,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599977995,18.1,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599978490,21.874,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726599979092,21.874,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599979593,21.8744,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599980296,3.7746,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599980595,3.7746,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726599980794,3.7746,132.43,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599981189,3.7746,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726599981495,3.7746,132.43,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599981796,3.7746,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726599982089,18.1,132.44,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599982496,3.7747,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726599982697,3.7747,132.43,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599982896,3.7747,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726599983189,21.8743,132.44,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599983495,21.8743,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599983795,21.8745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726599983995,21.8745,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599985091,18.1,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599985287,18.1,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599985795,21.874,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599986297,21.874,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599986595,21.874,132.45,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599987195,18.1,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599988096,21.8741,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726599988298,1.3669,132.5,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599988299,18.1,132.44,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599988492,21.8744,132.44,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599989098,3.7746,132.43,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599989994,3.7746,132.43,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726599990396,21.8744,132.44,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726599990591,21.8744,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599991592,18.1,132.44,132.39,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726599992097,21.8744,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726599992799,18.1,132.44,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726599993394,21.8738,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726599998196,18.1,132.46,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726599998395,1.3669,132.5,132.4,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726599998396,18.1,132.47,132.4,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726599998595,18.1,132.47,132.41,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726599999299,18.1,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726599999495,18.1,132.49,132.41,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726599999496,18.1,132.49,132.41,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726600000600,18.1,132.5,132.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600001102,18.1,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726600001503,22.6406,132.59,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600001504,15.1,132.59,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600001704,18.1,132.53,132.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726600001899,18.1,132.53,132.46,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600002098,18.1,132.53,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726600002700,18.1,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726600002902,18.1,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600003099,18.1,132.53,132.47,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726600003608,18.1,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726600004397,18.1,132.53,132.47,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726600004602,18.1,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726600005400,18.1,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726600005608,18.1,132.51,132.45,6.56258728]
["bitfinex-derivatives","SOLF0:USTF0",1726600005906,18.1,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726600006706,18.1,132.51,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726600007902,18.1,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726600008108,1.3696,132.58,132.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726600008109,18.1,132.49,132.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726600008303,18.1,132.49,132.45,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726600008499,18.1,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726600010003,18.1,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726600010214,18.1,132.49,132.45,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726600010401,18.1,132.49,132.45,5.25300092]
["bitfinex-derivatives","SOLF0:USTF0",1726600010606,18.1,132.49,132.45,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726600010802,18.1,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726600011001,18.1,132.49,132.45,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726600011410,18.1,132.49,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726600015217,18.1,132.48,132.41,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726600016821,3.7736,132.47,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726600018224,21.8733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726600019528,18.1,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726600020425,21.8732,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726600021223,3.7736,132.47,132.41,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726600021427,18.1,132.48,132.41,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726600021727,3.7736,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726600023924,21.8733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726600024129,3.7733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726600024527,18.1,132.49,132.41,19.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726600025233,21.8731,132.49,132.41,19.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726600025426,18.1,132.51,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600025631,18.1,132.51,132.44,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726600026031,21.8723,132.51,132.45,5.18569886]
["bitfinex-derivatives","SOLF0:USTF0",1726600026327,18.1,132.53,132.45,19.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726600026532,18.1,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600026533,3.7717,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600028428,3.7717,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726600028929,3.7717,132.53,132.46,19.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726600030035,3.7717,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726600030228,3.7717,132.53,132.46,19.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726600030631,3.7717,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726600031130,3.7717,132.53,132.46,19.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726600031131,18.1,132.53,132.46,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726600031633,3.7722,132.52,132.46,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726600031838,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726600032337,3.7722,132.52,132.46,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726600032636,3.7722,132.52,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726600033034,3.7724,132.51,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726600033337,3.7724,132.51,132.46,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726600034836,3.7724,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726600035030,3.7728,132.5,132.46,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726600035236,21.8728,132.5,132.45,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726600035534,21.8728,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726600036131,21.8728,132.5,132.45,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726600036832,21.8728,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726600038027,18.1,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726600038329,18.1,132.5,132.45,5.19361001]
["bitfinex-derivatives","SOLF0:USTF0",1726600038532,18.1,132.54,132.46,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600038728,18.1,132.55,132.47,3.84814293]
["bitfinex-derivatives","SOLF0:USTF0",1726600038932,19.4704,132.57,132.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600039238,18.1,132.57,132.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600039435,18.1,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600039832,18.1,132.57,132.5,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726600040033,11.6,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726600040334,11.6,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600041131,15.371,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726600041335,18.11744221,132.6,132.51,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726600041336,11.6,132.55,132.51,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726600042038,3.7713,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726600042436,3.7713,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726600043940,21.8916,132.54,132.5,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726600044142,18.12,132.54,132.5,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726600044435,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726600044636,18.12,132.53,132.45,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726600044833,18.12,132.51,132.45,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726600045038,3.7727,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726600045437,18.12,132.51,132.45,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726600045639,18.12,132.51,132.45,8.07810462]
["bitfinex-derivatives","SOLF0:USTF0",1726600045834,18.12,132.53,132.45,8.07810462]
["bitfinex-derivatives","SOLF0:USTF0",1726600046232,3.7721,132.52,132.45,8.07810462]
["bitfinex-derivatives","SOLF0:USTF0",1726600046437,18.12,132.53,132.45,8.07810462]
["bitfinex-derivatives","SOLF0:USTF0",1726600046941,3.7723,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726600047339,18.12,132.51,132.45,8.07810462]
["bitfinex-derivatives","SOLF0:USTF0",1726600048340,3.7727,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726600048541,18.12,132.51,132.45,8.07810462]
["bitfinex-derivatives","SOLF0:USTF0",1726600049031,21.8924,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726600049234,18.12,132.53,132.45,8.07810462]
["bitfinex-derivatives","SOLF0:USTF0",1726600049632,18.12,132.54,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600050030,18.12,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726600050436,18.12,132.56,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600050646,3.7714,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600051333,18.12,132.58,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600051544,18.12,132.58,132.5,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726600051843,18.12,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600052045,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600052438,21.8903,132.59,132.51,19.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726600052637,18.12,132.59,132.51,19.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726600052945,18.12,132.59,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726600053744,3.7705,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726600054242,5.1039283,132.61,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600054243,19.4909,132.61,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600054441,19.4909,132.61,132.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726600054442,21.8902,132.59,132.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726600054642,21.8902,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726600055251,3.7703,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726600058943,1.3709,132.61,132.52,3.85591872]
["bitfinex-derivatives","SOLF0:USTF0",1726600058944,1.3709,132.61,132.52,21.97591872]
["bitfinex-derivatives","SOLF0:USTF0",1726600059143,18.12,132.61,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600059543,18.12,132.63,132.54,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600059847,3.7695,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726600060254,18.12,132.63,132.56,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726600060439,3.7694,132.62,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600060640,18.12,132.63,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600060845,18.12,132.63,132.56,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726600061041,3.7694,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600065755,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600067759,3.7685,132.65,132.57,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726600067954,3.7685,132.65,132.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600068255,3.7682,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600068555,3.7682,132.66,132.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600068757,3.7682,132.66,132.63,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600069159,3.7682,132.66,132.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600069359,3.7682,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600071161,18.12,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600071162,3.7684,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600071457,18.12,132.67,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600071663,3.7687,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600072755,3.7687,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600072962,18.12,132.63,132.57,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726600073560,3.7694,132.62,132.57,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726600074154,3.7694,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726600074361,3.7694,132.62,132.57,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726600076270,3.7694,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600078266,3.7694,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600080466,18.12,132.63,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600080868,3.77,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726600081176,18.12,132.61,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726600081473,18.12,132.61,132.56,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726600082173,21.8896,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600082466,18.12,132.65,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726600082673,3.7688,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600083180,3.7687,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600083565,3.7687,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600084375,21.8885,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600084566,3.7685,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600085767,3.7685,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600085967,3.7685,132.65,132.59,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726600086571,3.7685,132.65,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600088474,3.7685,132.65,132.59,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726600088666,3.7685,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600090174,3.7687,132.64,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600091878,3.7685,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600094778,182.33733709,132.72,132.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726600094971,3.7677,132.68,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600095277,11.58,132.69,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600095773,15.08,132.73,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600095976,15.3468,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726600096581,11.58,132.71,132.66,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1726600097881,3.7666,132.72,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726600098178,33.16,132.73,132.66,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726600098179,18.08,132.71,132.66,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726600098684,3.7669,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600100284,3.767,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600100586,18.08,132.69,132.63,3.82151775]
["bitfinex-derivatives","SOLF0:USTF0",1726600100785,3.7676,132.68,132.63,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726600100987,3.7676,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600101587,3.7676,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600101785,3.7678,132.67,132.63,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726600102090,18.08,132.69,132.63,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726600102501,18.08,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600102883,18.08,132.69,132.63,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726600103083,21.8474,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726600103285,18.08,132.71,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726600103582,3.7671,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600105190,3.7672,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600105394,18.08,132.71,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726600105595,1.14271694,132.7,132.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726600105789,3.7676,132.68,132.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726600106189,3.7676,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726600106492,3.7679,132.67,132.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726600107088,18.08,132.69,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600107694,3.768,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600109799,18.08,132.69,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600110093,18.08,132.69,132.63,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726600110295,18.08,132.68,132.63,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726600110501,18.08,132.68,132.63,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726600110892,3.7679,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600111801,3.7681,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600113597,3.7681,132.66,132.63,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726600114094,3.7684,132.65,132.63,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726600114302,18.08,132.66,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600114498,18.08,132.66,132.6,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726600114703,18.08,132.64,132.58,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726600114996,18.08,132.66,132.58,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726600115394,3.7687,132.64,132.58,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726600117205,18.08,132.65,132.58,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726600117797,3.769,132.63,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600118004,21.86318878,132.65,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600119204,3.7692,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600119402,18.08,132.63,132.58,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726600119600,18.08,132.61,132.49,118.12296117]
["bitfinex-derivatives","SOLF0:USTF0",1726600119803,18.08,132.61,132.53,8.14628868]
["bitfinex-derivatives","SOLF0:USTF0",1726600120108,18.08,132.61,132.53,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726600120301,18.08,132.61,132.54,3.82307001]
["bitfinex-derivatives","SOLF0:USTF0",1726600120598,18.08,132.65,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726600121603,18.08,132.65,132.54,3.80119803]
["bitfinex-derivatives","SOLF0:USTF0",1726600121604,18.08,132.67,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726600121805,18.08,132.67,132.59,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726600122198,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600122803,3.7689,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600124399,18.08,132.65,132.59,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726600124594,18.08,132.63,132.54,21.88119803]
["bitfinex-derivatives","SOLF0:USTF0",1726600124796,18.08,132.63,132.55,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726600125000,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600125709,21.849,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600126004,18.08,132.65,132.56,21.8646055]
["bitfinex-derivatives","SOLF0:USTF0",1726600126208,18.08,132.65,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726600126408,3.769,132.63,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726600127105,3.769,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600127310,3.7687,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600129507,3.7689,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600130305,3.7689,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600131112,3.7689,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600133913,15.3589,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600135515,11.59,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600135815,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600136916,15.3589,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600138014,3.7687,132.64,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600138214,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600139222,11.59,132.63,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600139622,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600139823,13.8850186,132.67,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600140024,11.59,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600140219,15.3581,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600141729,13.88705551,132.7,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600141730,11.59,132.65,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600141926,3.79469646,132.68,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600141927,11.59,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600142733,11.59,132.63,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600144032,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600144033,11.59,132.63,132.56,19.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726600144234,11.59,132.61,132.55,16.74401931]
["bitfinex-derivatives","SOLF0:USTF0",1726600144534,15.3597,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600144836,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600145630,11.59,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600146636,3.7689,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600146637,11.59,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600147038,11.59,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600147039,3.7687,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600147241,11.59,132.63,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600148339,11.59,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600148638,11.59,132.63,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600149039,11.59,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600150643,11.59,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600150940,11.59,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600151836,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600151837,11.59,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600153239,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600153844,11.59,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600156544,11.59,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600156848,11.59,132.62,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600157142,15.3592,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600157340,11.59,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600157740,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600158042,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600158338,13.87484024,132.66,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600158536,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600158937,11.59,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600159336,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600159741,11.59,132.62,132.55,12.69631931]
["bitfinex-derivatives","SOLF0:USTF0",1726600159742,3.7695,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600160347,15.3593,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600164849,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600165044,15.359,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600167957,15.359,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600168858,15.359,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600169056,13.86715071,132.66,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600169359,11.59,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600170059,15.3585,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600170256,11.59,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600171256,15.3584,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600172063,11.59,132.64,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600172359,1.3727,132.72,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600172360,337.0,132.69,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600172555,11.59,132.58,132.54,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726600172756,11.59,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600174361,1.3727,132.64,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600174558,11.59,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600174760,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600176062,11.59,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600176959,11.59,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600178760,15.3592,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600178958,11.59,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600179160,11.59,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600179761,11.59,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600192078,3.769,132.63,132.57,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726600192079,11.59,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600193880,11.59,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600194272,17.61025586,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600194477,11.59,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600195072,13.8413989,132.68,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600195278,11.59,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600196377,15.3585,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600197877,15.3585,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600198684,11.59,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600200277,11.59,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600200982,11.59,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600200983,11.59,132.65,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600201378,11.59,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600202083,15.358,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600202486,13.84374912,132.68,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600202487,11.59,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600202685,11.59,132.64,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600203188,11.59,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600203683,11.59,132.65,132.61,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726600205187,11.59,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600205388,11.59,132.64,132.57,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726600205593,11.59,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600205791,15.3586,132.64,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600206185,11.59,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600206478,13.84374912,132.68,132.6,15.36385471]
["bitfinex-derivatives","SOLF0:USTF0",1726600206684,11.59,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600206886,11.59,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600207190,11.59,132.64,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600207386,11.59,132.64,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600207586,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600208187,11.59,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600208987,15.3586,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600209593,11.59,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600210092,15.3587,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600210895,11.59,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600211395,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600211396,11.59,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600211891,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600211892,11.59,132.65,132.6,15.39401799]
["bitfinex-derivatives","SOLF0:USTF0",1726600212097,11.59,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600212790,11.59,132.66,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726600218697,15.358,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600218891,11.59,132.65,132.6,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726600219100,11.59,132.64,132.6,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726600219396,11.59,132.64,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600219605,11.59,132.64,132.6,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726600221395,11.59,132.64,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600221702,11.59,132.64,132.6,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726600221903,11.59,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600222304,11.59,132.65,132.6,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726600223000,3.7682,132.66,132.6,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726600223200,11.59,132.65,132.6,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726600224303,15.3584,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600227198,13.83273884,132.68,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600227404,11.59,132.67,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600228005,15.3579,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600236316,15.358,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600237419,11.59,132.67,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600237813,11.59,132.67,132.63,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726600238118,11.59,132.67,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600239719,11.59,132.67,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600241126,11.59,132.68,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600241513,11.59,132.68,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726600243120,11.59,132.68,132.64,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726600243324,11.59,132.68,132.67,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600243527,13.36627499,132.71,132.64,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726600243832,11.59,132.69,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726600246222,3.7666,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726600246426,11.59,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726600246821,11.59,132.7,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726600247121,15.3565,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726600247321,15.3565,132.72,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600247729,3.7662,132.73,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600247931,11.59,132.72,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600248121,15.3558,132.74,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600248929,11.59,132.74,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600249330,11.59,132.74,132.69,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1726600250029,11.59,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726600250430,11.59,132.74,132.69,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1726600250632,15.3558,132.74,132.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726600250823,15.3558,132.74,132.69,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1726600251023,11.59,132.72,132.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726600251434,11.59,132.71,132.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726600251729,11.59,132.7,132.68,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726600252932,11.59,132.7,132.65,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726600253230,11.59,132.69,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600253431,11.59,132.69,132.65,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726600253432,11.59,132.68,132.65,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726600253732,11.59,132.68,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600254431,11.59,132.68,132.67,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600255035,15.3575,132.68,132.64,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726600255228,11.59,132.66,132.64,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726600255436,11.59,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600255937,11.59,132.65,132.61,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726600256133,11.59,132.64,132.61,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726600256333,11.59,132.63,132.6,163.17723972]
["bitfinex-derivatives","SOLF0:USTF0",1726600256735,11.59,132.63,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600257129,11.59,132.63,132.58,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726600257334,11.59,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600258034,3.7685,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600258035,11.59,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600259132,11.59,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600259336,11.59,132.62,132.58,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726600259535,11.59,132.6,132.58,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726600259939,11.59,132.6,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600260434,15.3598,132.6,132.56,159.45884649]
["bitfinex-derivatives","SOLF0:USTF0",1726600261032,15.3598,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726600261338,11.59,132.6,132.56,171.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1726600261834,11.59,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600266036,15.3593,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600266230,3.769,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600266429,11.59,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600266730,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600266731,15.3588,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600267135,3.7688,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600267435,15.3585,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600268336,15.3585,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600269839,15.3585,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600270540,11.59,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600270841,15.3587,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600271042,15.3587,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600271043,11.59,132.63,132.56,159.45884649]
["bitfinex-derivatives","SOLF0:USTF0",1726600271232,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600271433,15.3591,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600272238,15.3591,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600272438,11.59,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600274040,15.3589,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600275243,15.3589,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600275244,11.59,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600275636,11.59,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726600275841,11.59,132.61,132.56,171.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1726600276247,11.59,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600277347,11.59,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600278645,15.3595,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600278849,11.59,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600279649,11.59,132.6,132.56,171.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1726600279650,15.3598,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600279848,11.59,132.59,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600280055,11.59,132.59,132.56,159.45884649]
["bitfinex-derivatives","SOLF0:USTF0",1726600280251,11.59,132.58,132.56,159.45884649]
["bitfinex-derivatives","SOLF0:USTF0",1726600280548,11.59,132.57,132.54,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726600280750,3.73161601,132.63,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726600280751,11.59,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726600280945,11.59,132.54,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726600282250,11.59,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600282444,15.3612,132.55,132.49,16.68477181]
["bitfinex-derivatives","SOLF0:USTF0",1726600282649,11.59,132.55,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600282850,11.59,132.55,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726600283648,3.7707,132.57,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600283848,11.59,132.56,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600284049,11.59,132.56,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726600284350,11.59,132.56,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600284552,11.59,132.56,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600284752,11.59,132.56,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726600285554,11.59,132.56,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600285555,3.7705,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600285747,15.3605,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600286449,11.59,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600286953,11.59,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600287858,11.59,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726600288156,11.59,132.57,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600288556,11.59,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600288857,11.59,132.56,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600290461,11.59,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600290656,11.59,132.55,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600292355,11.59,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726600292561,11.59,132.54,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726600293149,7.5349,132.69,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600293350,11.59,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600293763,15.3603,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600293957,15.3603,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600295661,11.59,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600296063,11.59,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600296357,3.77,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600296358,15.36,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600296964,15.3596,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600297158,11.59,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600297657,15.359,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600298158,3.7687,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600298364,12.9861,132.65,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600298566,11.59,132.65,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600298865,15.3584,132.65,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600299159,11.59,132.65,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600299758,11.59,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600301165,11.59,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600302057,3.7682,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600302456,3.7677,132.68,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600303255,3.7677,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726600303460,21.8674,132.69,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600303661,18.1,132.69,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600303866,18.1,132.69,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600304070,3.7677,132.68,132.62,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726600304260,3.7677,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726600305064,18.1,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726600305261,18.1,132.67,132.62,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726600305469,18.1,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600305863,18.1,132.66,132.62,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726600306068,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600306264,18.1,132.66,132.58,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726600306770,18.1,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600306964,18.1,132.66,132.58,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726600307160,3.7683,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600310283,3.7683,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600313584,3.7686,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600314483,3.7685,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600314986,18.1,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600315486,3.7682,132.66,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600315786,18.1,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726600315985,3.7679,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726600316987,3.7681,132.66,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726600318786,18.1,132.66,132.58,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726600318982,18.1,132.63,132.58,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726600319284,18.1,132.63,132.58,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726600319482,3.7696,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600319877,3.7696,132.61,132.58,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1726600320083,3.7696,132.61,132.58,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726600320681,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600320882,3.7693,132.62,132.58,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726600321286,21.8691,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600321485,18.1,132.65,132.58,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726600321682,18.1,132.65,132.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726600322390,3.7688,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600323189,3.7688,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600324990,3.7689,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600326991,3.7687,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600327393,3.7687,132.64,132.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726600327791,3.769,132.63,132.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726600328394,3.769,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600329386,3.7692,132.62,132.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726600330093,3.7692,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600330287,3.769,132.63,132.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726600330488,18.1,132.65,132.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726600331189,18.1,132.65,132.58,20.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726600331491,3.7688,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600331996,3.7688,132.64,132.58,20.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726600331997,15.3488,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600333294,3.769,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600333595,15.349,132.63,132.58,14.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726600334796,15.349,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600335692,3.769,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600335997,15.3488,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600341902,15.3488,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600342102,11.58,132.63,132.58,14.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726600342401,11.58,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600343901,15.3488,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600346804,3.7685,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600346993,11.58,132.66,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600347197,15.3482,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600347398,1.446,132.7,132.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726600347399,1.446,132.7,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600347594,11.58,132.69,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600347799,3.7676,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600348002,11.58,132.69,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600348499,3.7673,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600348901,3.7673,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726600349206,3.7675,132.68,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726600349598,11.58,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600349792,15.3481,132.66,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600351806,15.3481,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600352006,11.58,132.65,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600352600,3.7688,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600357101,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600357505,3.7688,132.64,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600358109,3.7688,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600359615,3.7685,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600359911,3.7685,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600360111,11.58,132.66,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600360312,15.3482,132.66,132.63,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600360615,15.3482,132.66,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600361008,15.3482,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600361708,11.58,132.65,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600361916,11.58,132.64,132.59,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726600362215,11.58,132.64,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600363813,15.3488,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600365307,15.3489,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600365615,11.58,132.63,132.59,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726600366010,15.349,132.63,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600366417,12.45906978,132.68,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600366618,15.3486,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600366915,11.58,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600367116,3.7687,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600368018,15.3485,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600368511,15.3482,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600368713,15.3482,132.66,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600368912,3.7679,132.67,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600369113,3.7679,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600369308,11.58,132.68,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600369512,15.3476,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600369920,11.58,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600370920,3.7678,132.67,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600373717,15.3478,132.67,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600373919,11.58,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600374114,11.58,132.66,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600374525,3.7685,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600375021,15.3485,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600375325,11.58,132.64,132.59,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726600376217,3.769,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600376527,11.58,132.62,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600376928,15.3493,132.62,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600377528,3.7695,132.61,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600377727,11.58,132.62,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600377932,11.58,132.62,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600378229,11.58,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600378723,3.7688,132.64,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600379125,3.7688,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600380320,15.3488,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600382030,3.7688,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600382831,3.7689,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600383027,18.1,132.64,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600383229,3.7694,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726600383529,3.7694,132.62,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600385932,3.7694,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600388734,18.1,132.64,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600389438,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600389634,18.1,132.67,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600389635,21.8528331,132.63,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600389836,18.1,132.63,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600390034,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600392134,3.7693,132.62,132.57,160.96585805]
["bitfinex-derivatives","SOLF0:USTF0",1726600392339,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600394731,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600395842,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600398344,3.7693,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600400741,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600401349,3.7695,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600403146,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600403446,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600404045,15.3593,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600404648,3.7691,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600404841,11.59,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600405041,3.7685,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600405551,3.7685,132.65,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600406148,3.7682,132.66,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600406354,11.59,132.68,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600406650,3.768,132.67,132.64,15.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726600407748,3.768,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600408057,15.3576,132.68,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600408351,15.3573,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600409052,11.59,132.68,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600410540,11.59,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600410541,15.3576,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600410741,3.7676,132.68,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600412052,3.7676,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600412752,15.3574,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600413141,11.59,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600413344,3.7676,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600416854,15.3572,132.69,132.67,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600417558,3.7672,132.69,132.67,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600417863,16.25702218,132.7,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600418052,16.25702218,132.7,132.64,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726600418053,27.84702218,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600418558,15.357,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600418864,15.357,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600422659,11.59,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600423161,15.357,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600425561,15.357,132.7,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726600427364,15.357,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600427365,15.357,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600428865,15.357,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726600433167,1.4647,132.73,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600433168,15.3572,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600433568,11.59,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600434377,15.3574,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600434877,15.3574,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600435064,3.7674,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600435775,3.7674,132.69,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600437568,15.3571,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600438479,15.3571,132.7,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726600439482,3.7671,132.7,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726600439973,3.7672,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600440579,11.59,132.68,132.64,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726600440977,11.59,132.67,132.64,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726600441178,15.3579,132.67,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726600442486,3.7681,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600442684,11.59,132.65,132.59,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726600442986,11.59,132.63,132.59,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726600443679,3.7693,132.62,132.59,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726600444388,11.59,132.63,132.59,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726600444785,7.5329,132.72,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600444786,12.48318644,132.7,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600444988,11.59,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600445590,15.3581,132.66,132.62,15.359]
["bitfinex-derivatives","SOLF0:USTF0",1726600445794,15.3581,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600446400,15.3581,132.66,132.62,15.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726600446692,344.5299,132.77,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600446886,11.59,132.67,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600447086,13.95258801,132.73,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600447294,11.59,132.68,132.59,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726600447483,11.59,132.67,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600448893,3.85671831,132.7,132.64,15.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726600448894,11.59,132.68,132.64,15.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726600449096,11.59,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600449285,1.4647,132.73,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600449492,3.767,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600449695,3.767,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600449998,3.767,132.7,132.66,15.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726600452995,15.357,132.7,132.66,15.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726600454504,15.357,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600454796,1.4647,132.73,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600454797,15.3568,132.71,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600454990,15.3568,132.71,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726600455398,3.767,132.7,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726600456513,7.5299,132.77,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600456805,11.59,132.73,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600456994,3.7665,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726600459609,3.7666,132.71,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726600463002,11.59,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726600463003,15.3565,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726600464513,3.7665,132.72,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726600465515,15.3561,132.73,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726600465717,12.48636264,132.76,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600465916,15.3561,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726600466416,11.59,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726600467419,11.59,132.72,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726600467813,11.59,132.71,132.69,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726600468117,15.3568,132.71,132.69,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726600468809,15.3568,132.71,132.69,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726600471216,3.7668,132.71,132.69,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726600472217,11.59,132.72,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726600472915,15.3565,132.72,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726600473418,15.3565,132.72,132.69,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726600474812,3.7665,132.72,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726600476618,15.3562,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726600477226,15.3562,132.73,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726600477726,3.7662,132.73,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726600480821,11.59,132.74,132.7,15.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726600481020,11.59,132.73,132.69,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726600482522,3.7666,132.71,132.69,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726600482722,3.7666,132.71,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726600483129,3.7669,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726600483519,11.59,132.69,132.65,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726600483727,15.3573,132.69,132.67,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600486728,3.7673,132.69,132.67,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600493829,11.59,132.7,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726600494029,11.59,132.72,132.68,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726600494235,11.59,132.73,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600494426,3.7667,132.71,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726600495331,15.357,132.7,132.65,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726600495524,11.59,132.7,132.65,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726600495729,11.59,132.71,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600496329,13.89596978,132.77,132.65,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726600496330,11.59,132.72,132.65,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726600496535,11.59,132.72,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600497033,3.7662,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726600500034,3.7662,132.73,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726600500426,3.7664,132.72,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600500627,11.59,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726600500826,11.59,132.69,132.65,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726600501133,11.59,132.69,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600501330,11.59,132.71,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600501527,15.3568,132.71,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600502240,15.3568,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726600504737,15.3568,132.71,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726600505336,15.3568,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726600506244,3.7665,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726600506447,12.48703886,132.76,132.65,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726600506448,11.59,132.74,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600506750,3.7662,132.73,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600507133,3.7662,132.73,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600507537,3.7662,132.73,132.7,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726600507739,3.7662,132.73,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600508036,3.7662,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726600510842,3.7662,132.73,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726600512651,11.59,132.75,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600513052,3.7654,132.76,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600513445,3.7654,132.76,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600514355,15.3555,132.75,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600514545,11.59,132.74,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600515045,15.3559,132.74,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726600515446,3.7661,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726600516949,3.7661,132.73,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726600517144,12.50163506,132.79,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600517452,11.59,132.76,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600517661,3.7655,132.75,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726600518953,11.59,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726600519154,11.59,132.74,132.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726600519359,11.59,132.72,132.69,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1726600519658,11.59,132.7,132.65,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726600519858,11.59,132.71,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600520453,11.59,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600520659,11.59,132.69,132.65,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726600520855,11.59,132.68,132.65,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726600521159,15.3576,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726600522054,15.3573,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600522667,3.767,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600522956,11.59,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600523164,11.59,132.69,132.64,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1726600523350,11.59,132.68,132.64,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1726600523758,3.7678,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600524063,11.59,132.66,132.63,159.37496529]
["bitfinex-derivatives","SOLF0:USTF0",1726600524259,15.3586,132.64,132.61,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726600524758,11.59,132.64,132.61,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726600524961,11.59,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600525156,15.3584,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600525359,11.59,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600525758,3.7681,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600526560,3.7685,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600528759,15.3582,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600528957,11.59,132.67,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600529364,3.7682,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600529762,11.59,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600532161,11.59,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600534469,15.3586,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600535367,11.59,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600535561,11.59,132.64,132.61,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726600535562,3.7685,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600535870,3.7682,132.66,132.61,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726600536075,1.4321,132.72,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600536371,15.358,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600536563,11.59,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600537363,15.3582,132.66,132.63,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600538370,15.3582,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600540567,11.59,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600541470,15.3581,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600543275,11.59,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600544573,11.59,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600544981,15.3582,132.66,132.61,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726600545276,11.59,132.67,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600545473,11.59,132.67,132.61,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726600545474,1.4321,132.72,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600545673,11.59,132.68,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600546977,11.59,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600547865,11.59,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726600547866,15.3572,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726600548368,15.3576,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600549071,11.59,132.67,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600550568,11.59,132.67,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600551872,3.7676,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600552374,15.3573,132.69,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600553169,3.7673,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600553577,15.3571,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726600553984,11.59,132.72,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600554177,3.7666,132.71,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600554384,3.7666,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726600554684,15.3565,132.72,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600554887,11.59,132.73,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600555286,3.7664,132.72,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726600555877,11.59,132.73,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600556077,11.59,132.76,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600556484,11.59,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726600556985,15.3554,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726600557181,15.08,132.77,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726600557383,11.59,132.78,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726600557590,3.69291421,132.8,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726600557591,11.59,132.76,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726600557990,3.7651,132.77,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726600558191,15.3551,132.77,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726600559292,15.3551,132.77,132.74,15.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726600559492,15.3551,132.77,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726600559795,11.59,132.76,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600559988,18.09,132.78,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600560391,3.7655,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726600561690,3.7653,132.76,132.73,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726600562790,3.7653,132.76,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726600566503,3.7656,132.75,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600566890,18.09,132.77,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600567099,18.09,132.77,132.71,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726600567700,3.766,132.74,132.71,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726600568098,18.09,132.75,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600568396,3.7662,132.73,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600569098,18.09,132.75,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600569299,21.78291421,132.8,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600569300,18.09,132.77,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600569499,1.14140575,132.76,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600570304,3.7655,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726600574198,18.09,132.77,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726600574397,1.14090518,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726600575004,4.90630518,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726600575302,3.7654,132.76,132.71,19.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726600575898,3.7654,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726600576400,3.7656,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726600576600,18.09,132.77,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600577205,3.7659,132.74,132.71,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726600577599,3.7656,132.75,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726600577994,18.09,132.77,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726600578808,3.7657,132.75,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726600581304,3.7657,132.75,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600581305,3.7657,132.75,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726600581505,3.7654,132.76,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726600581906,3.7654,132.76,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600582107,3.7654,132.76,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726600583711,1.4564,132.81,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600583908,26.64,132.83,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600584109,1.14311568,132.82,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600584312,3.7636,132.82,132.79,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726600584513,26.64,132.83,132.79,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726600584712,1.14313313,132.82,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600584909,3.764,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726600585717,3.7641,132.8,132.77,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726600587007,3.7645,132.79,132.76,15.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726600587313,11.58,132.81,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600587515,3.7642,132.8,132.77,15.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726600589312,3.7642,132.8,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726600589513,15.3439,132.81,132.78,15.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726600590414,11.58,132.81,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600591114,3.7642,132.8,132.77,15.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726600592417,3.7642,132.8,132.71,6.536863]
["bitfinex-derivatives","SOLF0:USTF0",1726600592418,3.764,132.81,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600593019,3.764,132.81,132.78,15.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726600593215,3.7642,132.8,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600593421,3.7642,132.8,132.77,15.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726600596422,3.7642,132.8,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726600599330,3.7639,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726600600219,3.7641,132.8,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726600600427,11.58,132.8,132.71,6.536863]
["bitfinex-derivatives","SOLF0:USTF0",1726600600622,11.58,132.8,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600601218,3.7646,132.78,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726600601419,11.58,132.8,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600601826,3.7648,132.78,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726600602530,3.7645,132.79,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726600604333,3.7645,132.79,132.77,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726600606234,3.7642,132.8,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726600606935,3.7642,132.8,132.77,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726600607137,3.7644,132.79,132.77,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726600607836,3.7642,132.8,132.77,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726600609335,3.7644,132.79,132.77,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726600609637,11.58,132.78,132.71,6.536863]
["bitfinex-derivatives","SOLF0:USTF0",1726600609838,3.7655,132.75,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600610240,3.7655,132.75,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726600610540,3.7653,132.76,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600611337,3.765,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600611842,3.765,132.77,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726600612039,15.3448,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726600613237,3.7649,132.77,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726600614436,11.58,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726600614640,11.58,132.76,132.71,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726600614845,11.58,132.76,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726600615542,3.7655,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726600616839,3.7655,132.75,132.73,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726600617240,3.7655,132.75,132.71,14.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726600617440,3.7655,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726600617942,3.7659,132.74,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726600618345,11.58,132.76,132.64,11.24081018]
["bitfinex-derivatives","SOLF0:USTF0",1726600618346,11.58,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600618544,3.7665,132.72,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600618941,3.7665,132.72,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600618942,3.7668,132.71,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600619245,11.58,132.72,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600619638,3.7668,132.71,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726600620041,3.7668,132.71,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726600620241,3.7668,132.71,132.66,14.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726600620242,11.58,132.71,132.66,14.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726600620748,11.58,132.71,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600620942,3.767,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726600622549,11.58,132.69,132.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726600622942,3.7675,132.68,132.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726600623145,11.58,132.67,132.62,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726600623545,15.3479,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600624746,15.3476,132.68,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600624954,11.58,132.68,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600625850,3.7678,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600627548,15.3476,132.68,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600627856,15.3476,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600630461,3.7678,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600630954,3.7678,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600633355,11.58,132.68,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600633356,3.7681,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600633954,3.7683,132.65,132.63,15.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726600634145,3.7683,132.65,132.61,170.96686821]
["bitfinex-derivatives","SOLF0:USTF0",1726600634146,15.3483,132.65,132.61,170.96686821]
["bitfinex-derivatives","SOLF0:USTF0",1726600634348,11.58,132.65,132.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726600634555,11.58,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600634853,11.58,132.63,132.58,14.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726600634854,11.58,132.63,132.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726600635058,11.58,132.62,132.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726600635451,3.7695,132.61,132.58,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726600635647,3.7695,132.61,132.58,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726600636353,15.3493,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600639057,15.3493,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600639258,15.3493,132.62,132.58,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726600639756,15.3493,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726600640268,3.85048125,132.65,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726600640269,15.3489,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600640750,15.3489,132.63,132.58,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726600640956,11.58,132.63,132.58,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726600642455,15.349,132.63,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600645359,15.3492,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600648759,3.7692,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600648965,3.7483093,132.66,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600649266,11.58,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600649564,11.58,132.69,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600649758,11.58,132.68,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600650060,11.58,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600650260,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600650460,15.3488,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600651260,15.3488,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600651566,3.7688,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600651762,3.7688,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600651961,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600652158,15.3488,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600652364,11.58,132.62,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600652766,11.58,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600653156,15.3492,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600653868,11.58,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600654560,11.58,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600654765,11.58,132.61,132.58,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726600655465,15.3496,132.61,132.58,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726600655668,11.58,132.61,132.58,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726600656164,15.3497,132.61,132.58,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726600657067,11.58,132.6,132.58,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726600657464,15.3497,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600657657,11.58,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600658268,3.769,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600658566,11.58,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600659162,3.7688,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600659562,3.7688,132.64,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600659764,3.7688,132.64,132.61,15.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726600659962,11.58,132.64,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600660169,11.58,132.63,132.58,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726600660358,15.349,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600661262,11.58,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600661663,15.3492,132.62,132.58,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726600661862,3.7692,132.62,132.58,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726600662270,3.769,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600663474,3.7692,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600663867,18.11,132.64,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600664072,3.769,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600664463,18.11,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600664772,3.7689,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600665168,3.7689,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600665672,3.7692,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600666973,18.11,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600667272,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600668774,3.7696,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600668975,18.11,132.64,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726600669669,1.4054,132.66,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726600669876,18.11,132.67,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726600670073,3.7685,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600670270,18.11,132.67,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600670469,3.7679,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600676171,18.11,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600676486,18.11,132.67,132.6,19.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726600676976,21.8779,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600677176,18.11,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600677388,18.11,132.67,132.6,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726600677683,3.7683,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600678080,3.7683,132.65,132.6,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726600679885,3.7683,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600680182,3.7686,132.64,132.6,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726600680377,18.11,132.66,132.6,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726600680779,18.11,132.64,132.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726600680986,18.11,132.64,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600681580,3.769,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600681980,3.7687,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600683885,15.3487,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600684089,11.58,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600684392,11.58,132.67,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600684594,15.348,132.67,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600684993,11.58,132.65,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600685190,11.58,132.64,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600685489,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600685685,11.58,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600685892,3.7682,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600686692,18.09,132.66,132.57,20.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726600686890,18.09,132.64,132.57,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726600687281,18.09,132.63,132.57,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726600687982,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600688787,18.09,132.63,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600689091,18.09,132.63,132.57,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726600689092,18.09,132.61,132.57,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726600689298,18.09,132.59,132.5,19.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726600689495,3.7706,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600689696,18.09,132.61,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600689895,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726600690292,18.09,132.61,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600690487,21.8601,132.59,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600690796,18.09,132.59,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726600691196,21.8607,132.57,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600691400,18.09,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600691995,18.09,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726600692196,3.7705,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726600693803,3.7702,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726600694601,3.7699,132.6,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726600694802,18.09,132.61,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726600695602,3.7699,132.6,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726600695801,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726600697600,3.7699,132.6,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600698107,21.86,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726600698303,18.09,132.59,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600698509,3.7708,132.57,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600698698,18.09,132.58,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726600698902,18.09,132.58,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600699300,18.09,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726600699499,3.7707,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726600699905,3.7707,132.57,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600700411,3.7707,132.57,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726600700603,3.7707,132.57,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600701003,18.09,132.59,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600701406,21.8602,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726600701808,18.09,132.59,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600702011,3.7705,132.58,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726600702207,3.7705,132.58,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600704916,3.7705,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600705218,21.8602,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600705420,21.8602,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600705610,3.7702,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600706014,3.7699,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600706520,18.09,132.61,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600707619,3.7698,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600707815,18.09,132.61,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600708117,3.7701,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600708421,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600708719,3.7701,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600709419,3.7699,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600710618,3.7699,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600710814,3.7699,132.6,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600711218,3.7699,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726600713021,3.7699,132.6,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600713022,3.7699,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600713926,11.59,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600715420,11.59,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726600716529,11.59,132.58,132.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726600716720,11.59,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600717021,15.3605,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600718018,15.3605,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600718019,3.7706,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600718222,11.59,132.56,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600720428,15.3607,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600725729,1.4457,132.62,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600726030,11.59,132.6,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600726429,3.7699,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600726634,13.0357,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600726833,3.7696,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600727828,11.59,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600727829,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600728024,13.0776,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600728231,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600728533,11.59,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600728742,11.59,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600729340,11.59,132.63,132.58,14.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726600730252,3.7693,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726600730937,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600731939,3.7691,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600732135,11.59,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600732437,15.3585,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600733835,3.7685,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600734040,11.59,132.67,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600734239,25.55049987,132.68,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600734736,24.09659987,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600735040,24.09659987,132.68,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600735233,24.09659987,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600735430,27.86429987,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600736436,15.3577,132.68,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600736842,3.7678,132.67,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600737137,11.59,132.66,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600737441,15.3582,132.66,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600737640,15.3582,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600739647,3.7682,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600740543,15.3579,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600740745,3.7679,132.67,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600740943,11.59,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600741443,15.3574,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600741643,24.10107,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600742238,11.59,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600742439,27.86958194,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600742639,11.59,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726600743851,15.3578,132.67,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600744146,11.59,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600744353,11.59,132.66,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600744553,3.7678,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600747556,15.3576,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600748155,3.7676,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600749856,12.50582152,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600750060,3.767,132.7,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726600750361,11.59,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600750654,11.59,132.69,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600750855,11.59,132.69,132.61,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726600751049,15.3578,132.67,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726600751652,15.358,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600751855,11.59,132.66,132.58,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726600752053,11.59,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600752259,11.59,132.65,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600753460,15.3582,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600753662,11.59,132.67,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726600754462,11.59,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600754969,15.3576,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726600756167,3.7679,132.67,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726600762066,18.09,132.68,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600762972,3.7682,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600763366,18.09,132.68,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600763771,3.7685,132.65,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600764368,3.7685,132.65,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600764570,3.7685,132.65,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600765665,3.7685,132.65,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600766474,3.7679,132.67,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600767063,3.768,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600767268,3.768,132.66,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600768678,3.7684,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726600770179,3.7682,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726600771073,3.7682,132.66,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600771376,3.7683,132.65,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600771976,18.09,132.66,132.58,22.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726600772579,3.7688,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726600775380,3.7688,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600776085,18.09,132.68,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600776591,3.7682,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726600776982,3.7682,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600777483,3.768,132.67,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726600777883,3.7681,132.66,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600778180,3.7681,132.66,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600778380,3.7681,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600780085,3.7681,132.66,132.64,15.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726600780386,15.3479,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726600780587,11.58,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600781783,3.7682,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600784182,15.3482,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726600784388,15.3484,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726600789284,3.7687,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600789486,11.58,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600790490,3.7689,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600790690,11.58,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600791786,15.3488,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600793291,15.3488,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600798896,3.7688,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600800199,3.7689,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600810606,11.58,132.62,132.58,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726600810907,11.58,132.6,132.58,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726600811106,15.3499,132.6,132.58,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726600812307,15.3499,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600812503,3.77,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726600813206,11.58,132.58,132.54,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726600813408,11.58,132.61,132.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600813606,15.3496,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726600813811,12.51643895,132.64,132.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600814012,11.58,132.62,132.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600814308,3.7695,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600814908,3.7698,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726600816608,15.3498,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726600817209,15.3501,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726600822614,15.3501,132.59,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600823016,3.7703,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726600823214,11.58,132.59,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600823719,3.7703,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726600823917,3.7703,132.58,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600824322,3.7703,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726600825532,3.7703,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600825744,15.3502,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600826331,11.58,132.58,132.54,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726600826532,11.58,132.56,132.52,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726600826834,11.58,132.53,132.45,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726600827035,11.58,132.53,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600827433,15.3516,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726600827627,11.58,132.54,132.47,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726600827932,11.58,132.53,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600828137,11.58,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726600830232,11.58,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600830433,15.3513,132.55,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600831237,11.58,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600831440,11.58,132.57,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600832732,15.3507,132.57,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600833040,15.3507,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726600833441,5.14571779,132.6,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600833637,11.58,132.58,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600834355,15.3503,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600834643,11.58,132.57,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600834845,3.72585956,132.61,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600834846,11.58,132.58,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600835240,12.50436059,132.65,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726600835441,11.58,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726600835634,11.58,132.6,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600835844,14.01526059,132.66,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600836058,11.58,132.63,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600836346,15.3491,132.63,132.6,15.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726600836553,11.58,132.63,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600836845,11.58,132.65,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600837146,15.3486,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600837340,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600837541,11.58,132.61,132.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600837947,15.3495,132.61,132.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600838151,11.58,132.61,132.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600838442,11.58,132.62,132.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600838647,11.58,132.63,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600838943,15.3485,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600839335,15.3485,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726600839535,3.7687,132.64,132.58,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726600839734,11.58,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600840746,15.3485,132.65,132.61,15.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726600840942,11.58,132.63,132.58,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726600841340,15.3491,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600842842,15.3491,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600843242,15.3488,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600843646,15.3488,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600845349,15.3484,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600845648,11.58,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600846250,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600846946,11.58,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600847751,11.58,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600849150,15.349,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600849553,15.349,132.63,132.58,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726600849756,11.58,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600849949,11.58,132.63,132.58,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726600850145,11.58,132.62,132.58,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726600850354,3.7696,132.61,132.58,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726600850559,11.58,132.62,132.58,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726600850954,15.3493,132.62,132.58,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726600851148,11.58,132.63,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600851452,15.3491,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600852155,11.58,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600852456,3.7694,132.62,132.59,15.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726600854251,3.7694,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600860465,11.58,132.61,132.58,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726600860759,11.58,132.59,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600860956,15.3504,132.58,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600861264,11.58,132.58,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600861462,11.58,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600861463,3.7707,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600861667,11.58,132.56,132.51,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726600861966,11.58,132.56,132.51,15.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726600862175,15.3511,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726600862667,11.58,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726600864065,3.7708,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726600864268,15.3508,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726600866274,15.3508,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726600871570,15.3505,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726600872981,15.3506,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726600873186,11.58,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600874981,15.3509,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600875179,11.58,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726600875384,11.58,132.54,132.51,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726600875786,11.58,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726600876187,11.58,132.54,132.51,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726600876693,15.3517,132.54,132.51,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726600876993,11.58,132.56,132.51,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726600877288,15.3511,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726600877893,11.58,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600878402,15.3515,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600879497,11.58,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600879697,11.58,132.54,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726600879901,15.3513,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726600881500,3.7717,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600881696,15.3517,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600882695,11.58,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600883298,15.3513,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726600883503,11.58,132.55,132.51,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726600883802,11.58,132.55,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726600884594,15.3512,132.55,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726600888501,3.7718,132.53,132.51,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1726600888804,11.58,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600889600,15.3518,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600890907,11.58,132.53,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726600891406,15.3517,132.53,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726600892800,15.3516,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726600894799,15.3516,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726600894800,3.7717,132.53,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726600895008,11.58,132.52,132.48,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726600895209,11.58,132.5,132.48,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726600895409,15.3527,132.5,132.48,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726600895803,11.58,132.5,132.48,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726600896512,11.58,132.5,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726600899709,11.58,132.5,132.48,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726600900212,11.58,132.5,132.48,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726600903112,11.58,132.49,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726600903711,15.3529,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726600903915,11.58,132.48,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726600904112,11.58,132.48,132.45,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726600904704,11.58,132.48,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726600905210,11.58,132.47,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726600905414,11.58,132.48,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726600905612,11.58,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726600905914,11.58,132.5,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600906118,11.58,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726600906414,11.58,132.49,132.45,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726600906804,3.7727,132.5,132.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600907003,11.58,132.51,132.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600907204,11.58,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726600907504,1.4813,132.56,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600907709,15.3512,132.55,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600907904,15.3512,132.55,132.5,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726600908309,15.3512,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726600908906,11.58,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600909109,15.3515,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726600909515,3.7719,132.53,132.5,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726600909714,11.58,132.54,132.5,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726600910820,15.3516,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726600911518,15.3513,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726600914917,3.7715,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726600915121,11.58,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600915321,15.08,132.59,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600915322,11.58,132.52,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726600915923,18.93623369,132.59,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600916113,11.58,132.56,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600916614,11.58,132.56,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726600917511,3.7708,132.57,132.5,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726600917512,3.7703,132.58,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600917716,11.58,132.57,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600918019,11.58,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600918916,15.3506,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600919820,1.5053,132.6,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600919821,3.7702,132.59,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600920416,15.3499,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600921023,15.3497,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600922623,3.7704,132.58,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726600922817,15.08,132.65,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600922818,11.58,132.6,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600923014,11.58,132.61,132.56,16.88269117]
["bitfinex-derivatives","SOLF0:USTF0",1726600923319,11.58,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600924026,3.7692,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600924027,15.3492,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600924622,15.08,132.65,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600924819,11.58,132.64,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600925222,15.3489,132.64,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600925725,3.7689,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726600926227,11.58,132.62,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600927128,11.58,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600927622,11.58,132.62,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600927823,12.49791711,132.66,132.57,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726600928027,11.58,132.6,132.57,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726600928323,11.58,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600928921,11.58,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726600932030,15.3493,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726600932226,12.49791711,132.66,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600932427,11.58,132.65,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600933528,3.7687,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600934034,3.7694,132.62,132.59,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1726600934231,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600934633,3.769,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726600935538,15.3488,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726600935835,3.7688,132.64,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600936036,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726600937139,11.58,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726600937633,11.58,132.61,132.57,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726600938235,15.3496,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600939433,11.58,132.59,132.57,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726600939636,11.58,132.61,132.57,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726600940539,15.3496,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600941434,15.3496,132.61,132.57,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726600941838,3.7699,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726600942139,11.58,132.59,132.56,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726600943348,11.58,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600943542,1.5066,132.67,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600943543,11.58,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600943942,15.3504,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600944138,15.3504,132.58,132.54,15.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726600944341,15.3504,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600944342,11.58,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600944544,3.7708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600944947,15.3504,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726600945243,11.58,132.58,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600945549,3.7706,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600947145,11.58,132.56,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600947440,11.58,132.55,132.51,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726600947646,15.3513,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726600947948,11.58,132.55,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600948544,15.3513,132.55,132.52,15.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726600948849,15.3513,132.55,132.51,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726600948850,22.6162,132.66,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600949059,3.7703,132.59,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600949344,11.58,132.6,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600949545,11.58,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600949546,3.7704,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726600950348,3.7704,132.58,132.55,15.351]
["bitfinex-derivatives","SOLF0:USTF0",1726600951951,3.7706,132.57,132.54,15.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726600953653,3.7709,132.56,132.53,15.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726600954148,3.7709,132.56,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600955553,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726600955751,11.58,132.59,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600955952,11.58,132.6,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600956252,3.7706,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726600956756,7.5368,132.65,132.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600957051,11.58,132.62,132.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600957253,3.7695,132.61,132.58,15.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726600957451,3.7695,132.61,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600958154,3.7698,132.6,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600958652,3.7698,132.6,132.57,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726600958849,3.7698,132.6,132.57,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726600959062,3.7698,132.6,132.57,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726600959445,3.7698,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726600959653,3.7698,132.6,132.57,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726600960354,3.7698,132.6,132.57,16.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726600962058,3.7698,132.6,132.58,15.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726600962353,15.3496,132.61,132.58,15.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726600962553,3.7696,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600963057,3.7696,132.61,132.59,15.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726600966862,3.7696,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726600968557,3.7696,132.61,132.58,15.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726600968863,3.7699,132.6,132.58,15.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726600969061,11.58,132.62,132.57,19.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726600969264,11.58,132.6,132.57,19.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726600969464,3.7702,132.59,132.57,19.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726600969666,3.7702,132.59,132.57,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726600969966,3.7702,132.59,132.57,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1726600971063,3.7702,132.59,132.57,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726600971566,11.58,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600972573,3.7699,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726600972765,3.7699,132.6,132.57,19.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726600973267,3.7701,132.59,132.57,19.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726600973462,11.58,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726600973859,3.7705,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726600979061,3.7702,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726600981170,3.7704,132.58,132.56,15.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726600981970,3.7702,132.59,132.56,15.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726600982872,3.7699,132.6,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600983966,3.7699,132.6,132.58,15.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726600985562,3.77,132.59,132.57,15.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726600986571,11.58,132.6,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600987079,11.58,132.58,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600987272,11.58,132.56,132.52,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726600987575,11.58,132.54,132.47,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726600987779,11.58,132.52,132.48,15.353]
["bitfinex-derivatives","SOLF0:USTF0",1726600988483,3.7724,132.51,132.48,15.353]
["bitfinex-derivatives","SOLF0:USTF0",1726600988772,11.58,132.52,132.48,15.353]
["bitfinex-derivatives","SOLF0:USTF0",1726600988963,15.3522,132.52,132.48,15.353]
["bitfinex-derivatives","SOLF0:USTF0",1726600989273,11.58,132.52,132.47,14.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726600989775,3.7724,132.51,132.47,18.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726600989975,11.58,132.5,132.45,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726600990268,11.58,132.49,132.45,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726600990472,11.58,132.49,132.43,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726600990473,11.58,132.48,132.43,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1726600990668,1.5145,132.57,132.43,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726600990669,3.79549293,132.5,132.43,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726600990874,11.58,132.46,132.43,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726600991269,11.58,132.45,132.4,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726600991465,3.774,132.45,132.4,14.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726600991776,11.58,132.49,132.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726600991976,3.84796171,132.53,132.4,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726600991977,18.13,132.47,132.4,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726600992675,3.7743,132.45,132.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726600992874,18.13,132.47,132.4,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726600993177,3.774,132.45,132.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726600994166,3.774,132.45,132.4,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726600994681,3.7738,132.46,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726600994880,21.84214631,132.49,132.4,20.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726600995180,18.13,132.49,132.4,20.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726600995366,3.7735,132.47,132.4,20.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726600995571,18.13,132.49,132.4,20.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726600995871,3.7739,132.46,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726600996272,18.13,132.49,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726600996472,18.13,132.47,132.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726600996674,18.13,132.47,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726600997081,3.7743,132.45,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726600997379,18.13,132.47,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726600997576,3.7743,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726600998581,3.7741,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726600999574,3.7741,132.45,132.37,3.70015888]
["bitfinex-derivatives","SOLF0:USTF0",1726600999575,3.7741,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726600999784,3.7738,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726601000078,19.5854,132.49,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601000775,19.5854,132.49,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601000982,1.4554,132.49,132.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726601001278,18.13,132.5,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601001480,18.13,132.5,132.43,21.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726601001684,3.773,132.49,132.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726601001872,1.509,132.53,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601001873,21.84790816,132.52,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601002077,3.71790816,132.52,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601002272,3.71790816,132.52,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601002577,1.509,132.53,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601002578,18.13,132.56,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601002778,3.772,132.53,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726601004384,3.7715,132.54,132.48,19.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726601004882,1.509,132.58,132.48,19.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726601004883,3.7713,132.55,132.48,19.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726601005078,3.7713,132.55,132.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726601005481,3.771,132.56,132.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726601005685,3.771,132.56,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601006187,19.639,132.58,132.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726601006482,18.13,132.56,132.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726601006678,18.13,132.54,132.48,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726601007278,18.13,132.54,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726601007878,3.7721,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726601008183,18.13,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601008483,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601008884,18.13,132.56,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726601009586,18.13,132.56,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601010285,18.13,132.56,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726601010286,3.7716,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726601011279,3.7714,132.55,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601011693,19.639,132.58,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601011894,3.7714,132.55,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726601012594,3.7714,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726601012796,3.7714,132.55,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601013105,18.13,132.6,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601013402,3.7707,132.57,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601013594,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726601014303,3.7709,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726601015394,18.13,132.58,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726601015594,21.84255691,132.6,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726601015798,18.13,132.54,132.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726601015993,3.7722,132.52,132.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726601016299,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726601016700,3.7722,132.52,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601017402,3.7719,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601017900,18.13,132.54,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601018404,3.7718,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601019094,18.13,132.56,132.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726601019299,1.5073,132.57,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601019500,3.7715,132.54,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601019701,3.7715,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726601020193,3.7715,132.54,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601020799,3.7714,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726601022606,3.7714,132.55,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601022607,3.7716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726601023409,3.7718,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726601023813,18.13,132.56,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726601024405,3.7716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726601025211,3.7716,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726601026510,3.7721,132.52,132.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726601026711,18.13,132.56,132.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726601027112,18.13,132.56,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601027113,3.7718,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601027409,18.13,132.56,132.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726601027911,3.7717,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726601028808,18.13,132.56,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601029007,18.13,132.56,132.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726601029211,18.13,132.55,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726601029411,18.13,132.55,132.48,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726601029412,18.13,132.55,132.48,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726601029814,3.7722,132.52,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726601030015,3.7722,132.52,132.48,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726601030618,3.7722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726601031318,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601033312,3.7719,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726601034016,3.7716,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726601034519,3.7718,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726601035518,3.7718,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601036015,3.7718,132.53,132.48,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726601038417,3.7718,132.53,132.5,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726601039708,3.7718,132.53,132.48,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726601040318,3.7721,132.52,132.48,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726601040711,3.7721,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726601041013,3.7718,132.53,132.48,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726601041221,19.6373,132.57,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601041817,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601043814,3.772,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601044516,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601045320,3.772,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601045823,18.13,132.52,132.45,3.83719676]
["bitfinex-derivatives","SOLF0:USTF0",1726601046019,11.59,132.51,132.43,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726601046215,11.59,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726601046419,11.59,132.48,132.43,14.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726601046721,11.59,132.49,132.45,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601046917,11.59,132.48,132.43,14.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726601047420,11.59,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601047917,3.7736,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601051216,3.7733,132.48,132.43,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726601051418,18.12,132.5,132.43,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726601051822,3.7729,132.49,132.43,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726601052221,18.12,132.52,132.44,21.96006232]
["bitfinex-derivatives","SOLF0:USTF0",1726601052421,3.7728,132.5,132.44,21.96006232]
["bitfinex-derivatives","SOLF0:USTF0",1726601052721,3.7728,132.5,132.44,23.39476232]
["bitfinex-derivatives","SOLF0:USTF0",1726601053122,3.7725,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726601054125,3.7726,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726601056528,21.90332203,132.52,132.44,19.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726601056725,18.12,132.5,132.44,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726601056926,3.773,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726601057130,18.12,132.5,132.44,1.38126675]
["bitfinex-derivatives","SOLF0:USTF0",1726601057323,18.12,132.5,132.43,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726601057623,3.7733,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726601057924,18.12,132.49,132.43,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726601058127,3.7739,132.46,132.43,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726601058629,3.7739,132.46,132.43,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726601059923,3.7739,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601063333,3.7742,132.45,132.43,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726601063637,18.12,132.47,132.4,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726601064041,3.7745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601065237,3.7747,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601065637,18.12,132.46,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601066339,3.7745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601066636,3.7745,132.44,132.39,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726601066637,3.7745,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726601067435,3.7745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601067634,3.7743,132.45,132.39,21.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726601068037,15.3743,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726601068740,3.7743,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726601071238,3.7743,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601071439,15.3743,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601071641,3.7746,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601072542,15.3744,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601073042,3.7746,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601077236,15.3745,132.44,132.39,14.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726601077442,3.7745,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726601077642,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601077944,11.6,132.45,132.39,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726601077945,1.4817,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601078244,11.6,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601078746,3.7735,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726601079345,15.3733,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726601079538,11.6,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601079747,11.6,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726601080046,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601080242,3.773,132.49,132.45,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726601080740,11.6,132.5,132.45,14.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726601081442,15.3727,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726601082043,11.6,132.48,132.45,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726601082848,15.3733,132.48,132.45,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726601084843,3.7735,132.47,132.45,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726601085244,11.6,132.48,132.45,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726601085553,15.3733,132.48,132.45,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726601085947,3.7736,132.47,132.45,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726601086845,3.773,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601087148,11.6,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601087337,3.7732,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601087538,11.6,132.49,132.45,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726601087743,11.6,132.5,132.45,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726601088148,3.773,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726601088348,11.6,132.48,132.45,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726601088846,15.3733,132.48,132.45,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726601090144,11.6,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726601090354,15.373,132.49,132.45,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726601091339,11.6,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726601091739,15.3729,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726601091952,11.6,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726601092150,11.6,132.48,132.45,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726601092652,3.7735,132.47,132.45,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726601093150,15.3733,132.48,132.45,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726601094845,15.3737,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601095848,15.3737,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726601096054,3.7737,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726601096557,3.7737,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601096851,3.7737,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601098457,3.774,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601099354,3.7744,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726601099556,15.3744,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726601099760,15.3744,132.44,132.41,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726601099761,11.6,132.44,132.41,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726601099948,11.6,132.42,132.37,15.30015888]
["bitfinex-derivatives","SOLF0:USTF0",1726601100153,11.6,132.42,132.38,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726601100754,11.6,132.42,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726601101357,15.3746,132.43,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726601101653,11.6,132.43,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726601101962,15.3746,132.43,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726601102763,11.6,132.43,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726601102969,11.6,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601103465,11.6,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726601104465,11.6,132.43,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726601104661,1.5015,132.5,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726601104970,11.6,132.45,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726601105266,11.6,132.44,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726601106372,1.5015,132.5,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601106574,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601107073,15.3739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601107974,11.6,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601108680,11.6,132.46,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726601108872,11.6,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726601109073,15.3733,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726601109973,11.6,132.48,132.43,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726601110171,11.6,132.49,132.43,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726601110375,15.3736,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601111773,15.3738,132.46,132.43,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726601111972,11.6,132.46,132.43,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726601112375,15.3738,132.46,132.43,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726601113075,15.3741,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726601113275,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601113677,11.6,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601114279,11.6,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601114480,11.6,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601114876,11.6,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601115474,11.6,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726601117788,15.3739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601119185,15.3741,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726601119485,11.6,132.45,132.4,18.24624004]
["bitfinex-derivatives","SOLF0:USTF0",1726601119685,11.6,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601119883,15.3738,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601120091,11.6,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601120283,11.6,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601121487,11.6,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601121683,11.6,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601122187,15.3739,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601123381,15.3739,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726601123881,15.3739,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601125589,3.7736,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726601126476,3.7736,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601126678,3.7736,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601126883,11.6,132.49,132.4,8.08714004]
["bitfinex-derivatives","SOLF0:USTF0",1726601127088,11.6,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726601127789,11.6,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601128591,15.3736,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601129990,3.7738,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601130487,15.3736,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601131786,11.6,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726601131986,11.6,132.46,132.4,19.68714004]
["bitfinex-derivatives","SOLF0:USTF0",1726601132284,11.6,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726601132285,15.3739,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726601132788,15.3739,132.46,132.4,8.08714004]
["bitfinex-derivatives","SOLF0:USTF0",1726601132789,15.3735,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726601133983,11.6,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601134587,11.6,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726601134588,15.3742,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726601135187,11.6,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726601135782,15.374,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726601137290,11.6,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601137994,15.3736,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726601140191,15.3733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726601140389,3.7733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726601140588,15.3733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726601140896,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601141293,11.6,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601141493,3.7739,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601142393,15.3739,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601142599,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601143900,15.3739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601144791,3.774,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601145595,15.3739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726601145795,11.6,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601146193,15.3737,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601146697,11.6,132.47,132.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726601146995,11.6,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601147192,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601147387,3.7737,132.46,132.4,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726601147594,3.7737,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601147794,3.774,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726601148189,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601148395,15.3736,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601148593,15.3736,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601148789,11.6,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601149095,11.6,132.47,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726601149696,15.3735,132.47,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726601149893,15.3735,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601150995,15.3735,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726601151797,11.6,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726601151999,11.6,132.47,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726601152592,11.6,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726601152995,15.3735,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726601153200,11.6,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726601153802,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601154401,15.3733,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601154602,1.4394,132.54,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601154798,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601154999,15.3727,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601155698,11.6,132.49,132.4,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726601155906,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601157908,15.373,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601158410,15.373,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726601159796,3.7733,132.48,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726601161404,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601161618,11.6,132.5,132.45,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601161905,15.3727,132.5,132.45,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601162309,15.3727,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726601162504,3.7729,132.49,132.45,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601162701,11.6,132.5,132.45,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601163105,15.3728,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601163808,15.3728,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726601164409,15.3729,132.49,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726601165014,3.7729,132.49,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726601165301,3.7729,132.49,132.45,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601165302,3.7729,132.49,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726601165899,15.3728,132.5,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726601167603,3.7729,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726601170606,3.7732,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726601172508,15.373,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726601172898,3.773,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726601173099,11.6,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601173808,15.3727,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726601174009,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601174512,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601174709,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601174909,15.3716,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726601175809,3.7718,132.53,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726601180314,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601180716,15.3722,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601182511,3.7722,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601186016,3.7723,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726601188624,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601188821,11.6,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601189929,15.3718,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601190429,3.7722,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601190627,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601190829,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601191018,15.3728,132.5,132.46,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726601191322,15.3728,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726601191323,11.6,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726601191926,15.3727,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726601193125,11.6,132.49,132.39,11.40004494]
["bitfinex-derivatives","SOLF0:USTF0",1726601193431,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601193622,3.7737,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601193926,3.7737,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601194127,3.7737,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726601194327,15.3736,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726601194529,11.6,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601194729,15.3734,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726601195921,3.7735,132.47,132.44,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726601196128,15.3735,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601196327,11.6,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601197931,3.7737,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601198532,15.3736,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601199421,3.7736,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726601199621,3.7733,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726601199923,3.7733,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601200121,3.7733,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726601201434,3.7735,132.47,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726601201833,3.7735,132.47,132.44,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726601202030,3.7737,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726601202230,11.6,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726601202435,15.3741,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601202732,15.3741,132.45,132.4,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726601202733,15.3741,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726601202927,11.6,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726601204031,15.3741,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726601205926,15.3741,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726601206833,5.32863232,132.52,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601207035,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601207233,3.7736,132.47,132.44,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726601207638,11.6,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601207836,15.3734,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726601208139,11.6,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726601209443,3.7733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726601209734,3.7733,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601209934,3.7733,132.48,132.45,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726601210240,3.7733,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601211341,3.7733,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726601211539,11.6,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726601211739,11.6,132.5,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726601212043,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601212232,15.3722,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601212432,15.3722,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726601212740,3.7719,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601213145,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601213339,3.7715,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726601213838,3.7715,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726601215240,3.772,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601215444,3.772,132.53,132.5,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726601216042,3.772,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726601217847,3.772,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726601218840,3.772,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726601221950,3.772,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726601222346,3.7717,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726601224746,3.7717,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726601230752,3.77567154,132.59,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601230953,18.13,132.6,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601231254,3.7709,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726601232757,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726601233762,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726601234257,3.7702,132.59,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601234457,18.13,132.62,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601234661,3.77,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726601234861,18.13,132.62,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601235060,18.13,132.64,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601235362,1.4618,132.65,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601235661,147.67240838,132.67,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601235862,18.13,132.67,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726601236059,11.58,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601236359,15.3477,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726601236964,15.3477,132.68,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601237161,15.08,132.71,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601237363,3.73624158,132.76,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601237567,11.58,132.74,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601237762,1.14136544,132.73,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601238061,12.50929761,132.74,132.7,15.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726601238259,12.50929761,132.74,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601238466,13.0522,132.77,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601238664,11.58,132.77,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601239762,11.58,132.75,132.66,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726601239962,3.7661,132.73,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726601240170,3.7661,132.73,132.68,21.7811915]
["bitfinex-derivatives","SOLF0:USTF0",1726601240668,18.1,132.77,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726601240669,3.7664,132.72,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726601240867,18.1,132.77,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726601241061,18.1,132.75,132.66,22.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726601241965,1.14030989,132.74,132.66,22.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726601242268,19.24026989,132.73,132.66,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726601242569,1.14026989,132.72,132.66,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726601243070,3.7678,132.67,132.66,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726601243465,3.7678,132.67,132.66,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726601243671,18.1,132.7,132.61,19.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726601243968,1.13999668,132.69,132.61,22.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726601244164,3.7691,132.63,132.61,22.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726601244367,18.1,132.7,132.61,22.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726601244567,1.1399599,132.69,132.61,22.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726601244763,21.77882959,132.68,132.61,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726601244963,3.7692,132.62,132.61,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726601251473,3.7692,132.62,132.61,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726601251972,18.1,132.64,132.57,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726601252575,3.7703,132.58,132.57,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726601253177,3.7703,132.58,132.57,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726601253374,18.1,132.62,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726601253571,18.1,132.6,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726601253771,18.1,132.6,132.52,21.94305646]
["bitfinex-derivatives","SOLF0:USTF0",1726601253968,18.1,132.6,132.52,3.84305646]
["bitfinex-derivatives","SOLF0:USTF0",1726601253969,3.7717,132.53,132.52,3.84305646]
["bitfinex-derivatives","SOLF0:USTF0",1726601254173,3.7717,132.53,132.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726601254477,3.7716,132.54,132.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726601254973,3.7716,132.54,132.51,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726601256675,18.1,132.6,132.51,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726601256676,3.7717,132.53,132.51,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726601256975,18.1,132.6,132.51,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726601257376,3.7716,132.54,132.51,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726601257879,3.7716,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726601259780,3.7713,132.55,132.52,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1726601262478,3.7713,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726601262678,3.771,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726601263572,3.7712,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726601264179,3.771,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726601269880,11.59,132.62,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601270086,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601270487,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601270986,3.7707,132.57,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601271584,3.7707,132.57,132.55,15.361]
["bitfinex-derivatives","SOLF0:USTF0",1726601271988,3.7707,132.57,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601272189,3.7705,132.58,132.55,15.361]
["bitfinex-derivatives","SOLF0:USTF0",1726601273183,3.7705,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726601273389,3.7701,132.59,132.56,15.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726601274090,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601274489,11.59,132.61,132.56,15.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726601275187,3.7703,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726601275779,3.7699,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726601275988,11.59,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601276585,3.7696,132.61,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601277886,3.7697,132.6,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601280190,3.7697,132.6,132.58,15.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726601280495,3.7696,132.61,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601280790,3.7703,132.59,132.51,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726601280985,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601281391,11.59,132.61,132.56,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726601282098,3.7702,132.59,132.56,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726601283000,2.8949,132.64,132.57,15.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726601283001,3.7699,132.6,132.57,15.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726601283904,3.7693,132.62,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601284097,11.59,132.65,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601284902,11.59,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601285803,3.7692,132.63,132.6,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726601286605,11.59,132.65,132.6,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726601286900,11.59,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601287104,3.7688,132.64,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601287900,3.7689,132.63,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601289006,11.59,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601289500,3.7692,132.62,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601289901,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601290102,11.59,132.64,132.59,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726601290503,3.7694,132.62,132.59,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726601290706,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601291203,3.7697,132.61,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601292102,3.7697,132.61,132.59,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726601293202,3.7693,132.62,132.59,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726601295307,3.7695,132.61,132.59,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726601295511,11.59,132.64,132.59,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726601295802,3.7692,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726601296302,3.7692,132.62,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726601296503,3.7692,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726601296805,3.7692,132.62,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726601297400,3.7692,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726601297805,3.7691,132.63,132.61,15.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726601301905,3.7691,132.63,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601302214,3.7692,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726601302404,3.7692,132.62,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601302805,3.7695,132.61,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726601303410,3.7693,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726601305017,3.7691,132.63,132.61,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726601305313,13.0793,132.67,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601305515,3.7685,132.65,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601306319,3.7685,132.65,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726601307415,3.7685,132.65,132.62,15.359]
["bitfinex-derivatives","SOLF0:USTF0",1726601307812,3.7687,132.64,132.62,15.359]
["bitfinex-derivatives","SOLF0:USTF0",1726601313321,2.8467,132.7,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726601313619,2.8467,132.7,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601313812,11.59,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601315017,3.768,132.66,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601315711,11.59,132.69,132.58,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726601315712,3.7684,132.65,132.63,15.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726601315915,11.59,132.67,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601316819,3.7686,132.64,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601317316,3.7689,132.63,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601317517,3.7689,132.63,132.61,15.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726601320521,3.7689,132.63,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601322518,3.7687,132.64,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601324717,3.7687,132.64,132.62,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726601326423,3.7685,132.65,132.62,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726601326727,11.59,132.68,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601327927,3.7685,132.65,132.63,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726601330426,3.7682,132.66,132.63,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726601332535,3.7683,132.65,132.63,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726601335940,3.7682,132.66,132.63,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726601336427,3.7683,132.65,132.63,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726601338039,3.7683,132.65,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601339738,11.59,132.67,132.58,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726601339935,11.59,132.67,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601340438,2.8467,132.7,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601340636,14.4367,132.7,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601340838,3.768,132.67,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601342130,3.768,132.67,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601346944,3.7676,132.68,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601347743,3.7676,132.68,132.66,15.358]
["bitfinex-derivatives","SOLF0:USTF0",1726601348147,3.7673,132.69,132.66,15.358]
["bitfinex-derivatives","SOLF0:USTF0",1726601348550,12.51253828,132.73,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601348744,14.5247,132.74,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601348950,1.1415895,132.73,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601349146,14.5247,132.74,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601349449,1.14113464,132.73,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601349643,27.03482938,132.74,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601349842,1.14116209,132.73,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601350045,12.73116209,132.73,132.68,15.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726601350246,11.59,132.73,132.68,15.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726601351349,3.7668,132.71,132.68,15.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726601353353,3.7668,132.71,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601353556,3.7661,132.73,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601353857,3.7661,132.73,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601354057,3.7661,132.73,132.71,15.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726601354355,3.7659,132.74,132.71,15.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726601355355,3.7659,132.74,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601355551,12.52229484,132.77,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601355757,12.73240952,132.76,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601355957,12.73240952,132.75,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601356261,3.7662,132.73,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601364158,3.7663,132.72,132.69,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726601364361,3.7663,132.72,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601365064,3.7663,132.72,132.7,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726601371661,3.7663,132.72,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601372971,3.7662,132.73,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601374269,11.59,132.75,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601374460,1.14635483,132.74,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601374662,3.7662,132.73,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601379166,3.7659,132.74,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601379371,12.56703512,132.77,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601379668,1.14622513,132.76,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601379961,1.14622513,132.75,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601380166,25.63363512,132.78,132.72,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726601380369,13.71326107,132.77,132.72,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726601380558,1.14622595,132.76,132.72,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726601380763,3.7659,132.74,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601380963,11.59,132.76,132.71,15.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726601381267,1.14625835,132.75,132.71,15.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726601381471,11.59,132.76,132.71,15.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726601381472,3.7662,132.73,132.71,15.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726601383765,3.7659,132.74,132.72,15.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726601384566,3.7653,132.76,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726601384772,3.7653,132.76,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601385373,1.1460758,132.75,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601386973,1.14609046,132.75,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601387274,1.14609046,132.75,132.74,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726601387672,1.14609046,132.76,132.74,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726601388672,3.765,132.77,132.74,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726601388872,1.14605868,132.76,132.74,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726601389074,3.765,132.77,132.74,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726601389269,1.14608273,132.76,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601389473,1.14608273,132.76,132.75,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726601389667,1.14608273,132.77,132.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726601389873,13.0329,132.8,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601390175,3.765,132.77,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601390370,4.91102749,132.77,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601390672,1.14602749,132.77,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601390877,4.91132749,132.76,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601391177,1.14602749,132.75,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601391773,4.91162749,132.75,132.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726601391974,3.7656,132.75,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601392477,3.7656,132.75,132.72,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726601393877,3.7658,132.74,132.72,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726601398874,3.7658,132.74,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601400281,11.59,132.77,132.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726601400480,1.1462331,132.76,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601400670,11.59,132.77,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601400870,3.7659,132.74,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601401079,12.56483498,132.77,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601401280,1.14616245,132.76,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601401582,3.7655,132.75,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601402273,3.7658,132.74,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601403781,11.59,132.77,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601403985,1.14619589,132.76,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601404377,3.7655,132.75,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601406978,3.7658,132.74,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601408081,3.7655,132.75,132.72,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726601408387,11.59,132.78,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601408584,1.14618585,132.77,132.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726601408880,12.56549295,132.82,132.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726601409081,12.73581862,132.81,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601409283,1.14581862,132.8,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601409486,1.14581862,132.8,132.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726601409688,3.7651,132.77,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601410084,3.7647,132.78,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601410587,26.10863929,132.81,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726601410783,15.11840539,132.8,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601410986,12.73594593,132.79,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601411189,3.7654,132.76,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601411386,11.59,132.77,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601412089,11.59,132.78,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601412289,3.7651,132.77,132.74,15.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726601412480,3.7651,132.77,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601412681,25.56477585,132.8,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601412682,24.15387585,132.8,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601412880,4.91036857,132.79,132.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601413083,3.7645,132.79,132.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601413483,3.7642,132.8,132.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601413693,24.15087858,132.82,132.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601413990,3.7642,132.8,132.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601414991,3.7644,132.79,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601415186,3.7644,132.79,132.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726601415187,11.59,132.8,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601415383,3.7648,132.78,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601415588,3.7648,132.78,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601419691,11.59,132.8,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601419692,3.7649,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601419891,3.7649,132.77,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601420888,11.59,132.77,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601421091,11.59,132.74,132.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726601421294,3.7665,132.72,132.69,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1726601421593,11.59,132.74,132.69,14.447]
["bitfinex-derivatives","SOLF0:USTF0",1726601421991,11.59,132.74,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601422192,3.7662,132.73,132.7,15.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726601423791,3.7659,132.74,132.71,15.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726601423993,11.59,132.77,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601424186,11.59,132.77,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601424495,11.59,132.77,132.73,15.356]
["bitfinex-derivatives","SOLF0:USTF0",1726601424693,11.59,132.77,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601424897,1.474,132.78,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601425097,3.7656,132.75,132.72,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726601427497,3.7659,132.74,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601428696,3.7661,132.73,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601429800,3.7661,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726601429997,3.7664,132.72,132.69,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726601431805,12.56518203,132.76,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601432001,25.66040957,132.79,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601432309,1.14595762,132.78,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601432495,1.14595762,132.78,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601432496,12.73595762,132.78,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601432702,11.59,132.78,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601433105,3.7652,132.76,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601433409,11.59,132.79,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601433909,3.7651,132.77,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601434910,3.7651,132.77,132.75,15.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726601435406,3.7651,132.77,132.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601435609,1.4583,132.82,132.76,15.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726601435610,13.0483,132.82,132.76,15.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726601435805,11.59,132.8,132.7,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726601436005,3.7647,132.78,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601438511,3.7649,132.77,132.7,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726601438713,3.7649,132.77,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601440310,11.59,132.79,132.7,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726601440513,3.7652,132.76,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601440806,11.59,132.79,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601441007,11.59,132.79,132.7,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726601441204,11.59,132.77,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601441406,3.7656,132.75,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601441602,11.59,132.77,132.7,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726601441807,11.59,132.77,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601441808,11.59,132.76,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601442016,3.7661,132.73,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601442214,3.7661,132.73,132.7,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726601442408,11.59,132.76,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601442713,3.7662,132.73,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601442908,11.59,132.76,132.7,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726601443115,11.59,132.75,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601443814,11.59,132.74,132.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726601444111,11.59,132.73,132.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726601444312,11.59,132.72,132.67,15.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726601444512,11.59,132.72,132.64,5.25276813]
["bitfinex-derivatives","SOLF0:USTF0",1726601444722,16.29477756,132.77,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601444723,11.59,132.71,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601445320,3.767,132.7,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601445817,11.59,132.71,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601446216,3.7673,132.69,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601446522,3.7673,132.69,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601447116,11.59,132.7,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601447810,11.59,132.7,132.64,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726601447811,3.7678,132.67,132.64,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726601448009,3.7678,132.67,132.64,18.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726601448318,3.7678,132.67,132.64,14.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726601448516,11.59,132.67,132.64,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726601448715,11.59,132.67,132.62,15.359]
["bitfinex-derivatives","SOLF0:USTF0",1726601449110,11.59,132.67,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726601449318,11.59,132.69,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601449522,1.14685553,132.68,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601449818,158.15042572,132.91,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726601450015,1.14665994,132.72,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601450713,3.7676,132.68,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601451116,3.7676,132.68,132.63,19.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726601451623,18.08,132.72,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726601451815,1.14673125,132.71,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601452012,1.14673125,132.7,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601452218,14.0736292,132.73,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601452422,1.14662421,132.72,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601452920,1.14660882,132.71,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601453112,1.5035,132.73,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601453316,1.14665061,132.72,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601453522,3.7673,132.69,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601454214,3.7675,132.68,132.65,21.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726601454516,3.7675,132.68,132.63,22.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726601454916,3.768,132.67,132.63,22.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726601455313,3.768,132.67,132.63,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726601455519,3.7681,132.66,132.63,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726601456026,21.84555395,132.7,132.63,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726601456228,18.08,132.68,132.63,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726601456726,21.89165266,132.68,132.6,3.78752111]
["bitfinex-derivatives","SOLF0:USTF0",1726601456923,21.89165266,132.68,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601457823,19.22699212,132.67,132.58,26.23839301]
["bitfinex-derivatives","SOLF0:USTF0",1726601458032,3.7691,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726601459328,18.08,132.67,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726601459329,3.7692,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726601459531,3.7692,132.62,132.58,22.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726601459831,3.7695,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726601460324,3.7695,132.61,132.58,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726601460527,3.7695,132.61,132.58,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726601460825,18.08,132.65,132.58,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726601461229,3.7696,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726601461923,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726601462628,18.08,132.65,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726601463427,18.08,132.65,132.58,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1726601463633,18.08,132.65,132.58,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726601463822,3.7689,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726601464025,18.08,132.65,132.58,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726601464432,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726601464633,18.08,132.65,132.57,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726601464830,1.14719889,132.64,132.57,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726601465026,18.08,132.63,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726601465538,3.7694,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726601465834,18.08,132.65,132.57,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726601466030,1.14732588,132.64,132.57,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726601466335,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726601466534,18.08,132.65,132.57,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726601466834,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726601468534,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726601468924,18.08,132.63,132.57,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726601469731,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726601469931,18.08,132.63,132.57,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726601470137,3.7693,132.62,132.57,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726601470333,1.5093,132.67,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601470527,20.9218,132.69,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601470729,18.8584806,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601470938,15.08,132.7,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601471536,15.08,132.7,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601471729,3.7671,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726601472838,3.7671,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726601473234,3.7667,132.71,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726601473435,1.4014,132.73,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601473635,1.14653326,132.72,132.66,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726601473933,4.91303326,132.72,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726601474644,3.7665,132.72,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726601476241,3.7666,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726601476544,18.08,132.74,132.66,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726601477043,18.08,132.74,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726601477437,3.7668,132.71,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726601479042,3.7671,132.7,132.66,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726601479848,3.7667,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726601480548,3.7664,132.72,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726601480842,19.5675,132.76,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601481838,3.7663,132.73,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601482241,1.4999,132.77,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601482439,19.4585,132.8,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601482747,19.4585,132.8,132.71,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726601483345,1.3785,132.8,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601483842,3.7647,132.78,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726601484443,3.765,132.77,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726601485135,3.7648,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726601485538,1.3785,132.8,132.72,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1726601485744,4.91028345,132.79,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601486043,3.7644,132.79,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601486239,3.7647,132.78,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601487146,3.7647,132.78,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726601487444,1.3785,132.8,132.72,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1726601487445,3.765,132.77,132.72,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1726601487745,19.4585,132.8,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726601487940,1.1458567,132.79,132.72,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726601488144,19.4585,132.8,132.72,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726601488343,1.14585697,132.79,132.72,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726601489545,3.7654,132.76,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726601490751,3.7651,132.77,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601490949,18.08,132.81,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601491248,3.7646,132.78,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601491446,3.7646,132.78,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601491749,1.4673,132.82,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601491948,3.7645,132.79,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601492445,3.7645,132.79,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601492841,3.7645,132.79,132.73,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726601492842,3.7639,132.81,132.73,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726601493052,1.14575788,132.8,132.77,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726601493238,19.55,132.83,132.77,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726601493440,3.7642,132.8,132.77,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726601493637,1.47,132.83,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601493849,1.14570126,132.82,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601494052,1.14570126,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601494645,3.7636,132.82,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601494839,1.14563822,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601495245,1.14563822,132.81,132.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601495444,18.08,132.84,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601495648,1.14557253,132.83,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601495849,4.90887253,132.83,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601496149,3.70263444,132.85,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601496352,3.7634,132.83,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601496847,3.70263444,132.85,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726601497056,3.7636,132.82,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726601497347,3.7636,132.82,132.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601497742,3.7636,132.82,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726601498147,3.7636,132.82,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601498546,3.7636,132.82,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601498744,3.7636,132.82,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601499141,1.14546047,132.81,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601499345,1.14546047,132.81,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601499645,3.7636,132.82,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601499846,1.14546099,132.81,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601500140,3.7636,132.82,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601500454,1.14549205,132.81,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601501249,1.14549205,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601501650,1.14549205,132.81,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601501843,3.7634,132.83,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601502043,1.1454284,132.82,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601502247,3.7631,132.84,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726601502545,1.14533381,132.83,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726601503352,4.90853381,132.83,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726601503553,3.7632,132.83,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726601503957,5.20914945,132.87,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601504253,19.22531643,132.86,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601504445,3.7639,132.81,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601505060,3.7636,132.82,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601505253,3.7636,132.82,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601505757,3.7636,132.82,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601508753,23.28914945,132.87,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601508954,19.22532558,132.86,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601509155,1.14532558,132.85,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601509359,3.7636,132.82,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601513166,3.7636,132.82,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601513367,5.20914945,132.87,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601513561,1.145356,132.86,132.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601513767,1.145356,132.86,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601513968,3.7628,132.85,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601514671,3.7628,132.85,132.82,21.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726601515569,3.7629,132.84,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601517269,3.7629,132.85,132.82,21.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726601519276,3.67891448,132.88,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601519574,27.1091,132.9,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601519772,3.7631,132.84,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601520169,3.73635239,132.87,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601520372,19.22536123,132.86,132.77,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726601520564,1.14536123,132.85,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601520875,3.764,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601523172,3.7637,132.82,132.79,21.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726601523473,3.73333981,132.87,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601523676,3.7628,132.85,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601525174,3.7625,132.86,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601525379,1.14527073,132.85,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601525876,4.90807073,132.85,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601526179,3.7628,132.85,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601527279,3.7624,132.86,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601527481,1.14527507,132.85,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601527781,1.14527507,132.85,132.83,21.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726601528981,1.14527507,132.85,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601529681,1.14527507,132.85,132.81,21.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726601529976,1.14527507,132.85,132.78,5.21405167]
["bitfinex-derivatives","SOLF0:USTF0",1726601529977,3.7634,132.83,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601530174,1.14527507,132.82,132.8,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726601530377,1.14537671,132.81,132.8,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726601530681,1.14537671,132.82,132.8,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726601530978,1.14537914,132.81,132.79,21.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726601531181,1.14537914,132.8,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601531379,3.70283743,132.86,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601531574,1.1454195,132.85,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601531770,1.1454195,132.84,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601531976,3.7634,132.83,132.8,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726601532282,1.14541947,132.82,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601532478,1.14541947,132.82,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726601533179,1.14541947,132.82,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601533388,1.3895,132.89,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601533577,3.7626,132.86,132.82,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726601533781,3.7626,132.86,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601534583,1.12758421,132.85,132.77,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726601534776,1.3895,132.89,132.77,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726601534777,18.08,132.86,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601534975,1.12773569,132.85,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601535179,3.7637,132.82,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601535379,1.12773569,132.81,132.77,19.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726601536077,1.12773569,132.81,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601536683,3.7637,132.82,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601536878,3.75508829,132.87,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601537084,1.12771567,132.86,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601537285,3.7631,132.84,132.8,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726601537484,1.12771567,132.83,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601537687,3.83417349,132.88,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601537889,1.12759635,132.87,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601538895,1.12759635,132.87,132.82,21.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726601539492,3.7625,132.86,132.82,21.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726601539995,3.7625,132.86,132.83,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726601542395,5.12726367,132.89,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601542590,1.12715494,132.88,132.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601542790,1.12715494,132.88,132.79,19.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726601542791,194.09653514,132.92,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601542989,1.12714792,132.91,132.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601543297,1.12714792,132.91,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726601543998,3.762,132.88,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726601544995,1.12711638,132.87,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726601546395,3.762,132.88,132.84,21.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726601546693,1.12712536,132.87,132.84,21.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726601546991,1.12731314,132.86,132.79,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726601547190,179.73641469,132.92,132.79,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726601547191,19.20731314,132.85,132.79,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726601547396,4.813125,132.84,132.79,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726601547690,1.12731314,132.83,132.78,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726601547894,1.12731314,132.83,132.77,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726601548085,3.7641,132.81,132.77,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726601548984,18.08,132.85,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601549191,1.12776412,132.84,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601549390,19.5772,132.87,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601549391,1.12776412,132.83,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601549593,1.12776412,132.82,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601549798,3.7634,132.83,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601550191,19.5772,132.87,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601550592,1.12762854,132.86,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601550901,3.7634,132.83,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601551694,3.7636,132.82,132.78,21.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726601551999,3.7636,132.82,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601552799,3.7636,132.82,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601553392,3.7636,132.82,132.78,21.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726601553999,3.7636,132.82,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726601554398,3.7638,132.81,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726601554798,3.7638,132.81,132.77,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726601555002,3.7641,132.8,132.77,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726601555597,3.85848071,132.85,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601555801,18.08,132.81,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601556101,18.08,132.81,132.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601556302,18.08,132.81,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601556603,21.85909786,132.85,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601556803,3.7639,132.81,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601557104,3.7039535,132.83,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601557297,4.89157489,132.82,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601557502,3.7039535,132.83,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601557702,1.12777591,132.82,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601557908,3.7639,132.81,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601559409,1.1277759,132.8,132.78,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726601560616,1.1277759,132.8,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601560814,18.08,132.81,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601561003,13.35871437,132.82,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601561004,18.08,132.79,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601561307,3.7651,132.77,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601561508,1.1277759,132.76,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601561707,3.7648,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601562005,1.12824525,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601562212,1.12824525,132.76,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601562509,3.7648,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601562810,1.12819677,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601563110,1.12819677,132.77,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601563311,12.23093847,132.8,132.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601563512,1.12801011,132.79,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601563808,3.7639,132.81,132.77,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726601564006,1.12787355,132.8,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601564210,1.12787355,132.79,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726601564913,1.12787355,132.79,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601565414,3.7639,132.81,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601565712,1.12782035,132.8,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601566606,3.7639,132.81,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601566812,1.12782804,132.8,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601567008,1.12782804,132.8,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601567308,3.7639,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601568008,3.7639,132.81,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601568910,12.23082973,132.84,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601569115,1.12783584,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601569815,3.764,132.81,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601570011,12.23082973,132.84,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601570208,1.12782829,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601570604,3.7638,132.81,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601572116,3.7641,132.8,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601573917,12.23082973,132.84,132.76,21.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726601573918,3.7644,132.79,132.76,21.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726601574309,12.23082973,132.84,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601574510,1.12783754,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601574710,1.12783748,132.82,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601575011,12.23082973,132.84,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601575210,1.12783747,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726601575620,3.7638,132.81,132.77,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726601576012,3.7638,132.81,132.77,15.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726601576414,3.7641,132.8,132.77,15.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726601578519,3.7639,132.81,132.77,15.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726601580322,3.7641,132.8,132.77,15.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726601580722,3.7641,132.8,132.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726601581123,12.23082973,132.84,132.76,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726601581322,11.57,132.81,132.76,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726601581925,3.7642,132.8,132.76,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726601582913,3.7642,132.8,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601583123,3.7642,132.8,132.77,15.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726601584828,3.7642,132.8,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601584829,15.3346,132.79,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726601585327,15.3346,132.79,132.75,15.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726601585627,15.3346,132.79,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601585628,11.57,132.78,132.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726601585925,11.57,132.76,132.72,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726601586118,11.57,132.74,132.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726601586525,11.57,132.74,132.69,15.337]
["bitfinex-derivatives","SOLF0:USTF0",1726601586921,11.57,132.74,132.67,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726601587122,11.57,132.74,132.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726601587330,11.57,132.73,132.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726601587925,3.7665,132.72,132.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726601588322,3.7671,132.7,132.67,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726601588527,11.57,132.71,132.67,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726601588722,11.57,132.71,132.66,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726601588924,3.7669,132.7,132.66,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726601589128,15.3369,132.7,132.66,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726601589332,15.3369,132.7,132.66,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726601590031,15.3369,132.7,132.65,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726601590032,3.7669,132.7,132.65,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726601591630,4.8961604,132.69,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726601591925,18.09,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601592126,1.12899458,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726601592326,1.12899458,132.69,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601592327,2.813,132.73,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601592529,1.12888551,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601592728,4.89548551,132.72,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726601593029,1.12888551,132.71,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601593327,3.7665,132.72,132.67,21.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726601593532,1.1288199,132.71,132.67,21.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726601593725,3.7665,132.72,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601593925,1.12882037,132.71,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601594230,3.7665,132.72,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601594431,1.12878867,132.71,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601594730,1.12878867,132.71,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601594931,1.12878867,132.7,132.64,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726601595124,4.89618867,132.69,132.64,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726601595329,3.7674,132.69,132.64,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726601596334,3.7674,132.69,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726601596729,18.09,132.74,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601596929,1.12890122,132.73,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601597130,19.5039,132.75,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726601597428,3.7665,132.72,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726601597635,23.34589162,132.75,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726601597834,3.7668,132.71,132.67,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726601598036,23.34589162,132.75,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726601598037,18.09,132.73,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726601598232,1.12886136,132.72,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726601599534,1.12886136,132.72,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726601600536,3.7668,132.71,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726601601534,3.7665,132.72,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726601605037,18.09,132.76,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601605241,1.12867526,132.75,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601605641,3.7659,132.74,132.7,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726601606640,3.7656,132.75,132.69,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726601607542,3.7656,132.75,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726601608338,21.9241625,132.78,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726601608539,1.12843238,132.77,132.7,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726601608941,3.7651,132.77,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726601609442,3.7648,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601609845,3.7648,132.78,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601610141,15.06,132.82,132.73,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601610142,33.15,132.82,132.73,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601610442,1.12807522,132.81,132.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1726601610644,19.21807522,132.81,132.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1726601610840,1.12807522,132.8,132.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1726601611237,3.7648,132.78,132.74,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726601615042,3.7646,132.79,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601615241,1.4573,132.83,132.75,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601615441,1.12796143,132.82,132.75,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601615846,3.7642,132.8,132.75,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601616243,3.7642,132.8,132.75,19.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726601616842,3.7642,132.8,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726601617148,3.7642,132.8,132.75,19.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726601617644,3.7642,132.8,132.76,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726601618151,3.7642,132.8,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726601618440,3.7642,132.8,132.75,19.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726601618842,3.7642,132.8,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726601619239,3.7642,132.8,132.75,19.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726601620249,3.7639,132.81,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601620549,1.12794386,132.8,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601621744,3.7639,132.81,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601622039,1.12795166,132.8,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601624355,4.89205166,132.8,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601624556,3.7641,132.8,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726601624755,3.7645,132.79,132.75,19.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726601625455,3.7645,132.79,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726601625853,18.09,132.82,132.75,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726601626054,18.09,132.8,132.75,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726601626357,3.7646,132.79,132.75,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726601626550,3.7646,132.79,132.75,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726601627957,3.7648,132.78,132.75,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726601628159,18.09,132.8,132.74,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726601628354,18.09,132.8,132.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1726601629052,3.7644,132.79,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601629252,18.09,132.8,132.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1726601629959,11.58,132.8,132.75,15.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726601630358,11.58,132.8,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601630657,11.58,132.82,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601631158,3.7639,132.81,132.77,15.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726601632963,3.7639,132.81,132.78,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726601633555,3.7639,132.81,132.77,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726601634059,3.7641,132.8,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601635166,3.7644,132.79,132.76,15.345]
["bitfinex-derivatives","SOLF0:USTF0",1726601637560,3.7647,132.78,132.76,15.345]
["bitfinex-derivatives","SOLF0:USTF0",1726601639868,1.4046,132.86,132.75,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726601639869,3.7652,132.77,132.75,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726601640553,3.7652,132.76,132.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1726601640966,3.7652,132.76,132.74,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726601641766,11.58,132.77,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601641958,11.58,132.77,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601642360,3.7657,132.75,132.72,15.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726601642670,3.7657,132.75,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601644068,3.7653,132.76,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601644661,7.5261,132.84,132.75,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726601644861,11.58,132.79,132.75,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726601645067,11.58,132.78,132.7,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726601645260,11.58,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601645768,3.7651,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601646071,3.7651,132.77,132.74,15.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726601646363,15.3448,132.78,132.74,15.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726601646765,3.7648,132.78,132.74,15.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726601647070,3.7648,132.78,132.75,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726601647966,3.7648,132.78,132.74,15.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726601648171,3.7648,132.78,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601648374,15.3445,132.79,132.75,15.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726601649268,3.7647,132.78,132.75,15.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726601649668,3.7647,132.78,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601649874,3.7649,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601650069,11.58,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601651376,3.765,132.77,132.74,15.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726601651978,3.765,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601652277,3.7652,132.76,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601653573,3.7652,132.76,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726601655171,3.7651,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601655371,11.58,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601655580,3.765,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601655783,11.58,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601656375,3.765,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601656575,11.58,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601656979,3.7652,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601657383,11.58,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601658489,3.765,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601659090,3.765,132.77,132.74,15.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726601663989,12.23389995,132.83,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601664289,1.12811472,132.82,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601664491,1.12811472,132.82,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601664783,11.58,132.84,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601665092,1.12778397,132.83,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601665389,337.0,132.89,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601665690,1.1277034,132.85,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601665991,1.1277034,132.85,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601666191,1.1277034,132.85,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601666382,15.3417,132.89,132.84,15.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726601666685,1.12748414,132.88,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601666891,4.88928414,132.88,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601667082,1.12748414,132.87,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601667484,1.12748414,132.86,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601667783,11.58,132.88,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601667986,1.12757617,132.87,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601668183,3.7628,132.85,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601668688,3.7625,132.86,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601669685,3.7622,132.87,132.83,15.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726601669988,1.12751316,132.86,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601670185,11.58,132.88,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601670391,1.1274975,132.87,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601670788,12.7074975,132.87,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601670989,4.8900975,132.86,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601671192,3.7626,132.86,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601671380,11.58,132.87,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601671585,4.88988268,132.86,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601671790,3.7624,132.86,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601672092,11.58,132.87,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601672789,3.7624,132.86,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601672989,11.58,132.87,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601673184,11.58,132.85,132.76,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726601673391,11.58,132.82,132.76,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726601673584,2.869,132.91,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601673585,12.70779819,132.81,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601673893,3.7642,132.8,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601674887,3.7644,132.79,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601675393,3.7642,132.8,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601675594,11.58,132.81,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601675797,1.1279456,132.8,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601676293,3.7644,132.79,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601676590,11.58,132.81,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601676798,1.12794448,132.8,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601677192,11.58,132.81,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601677391,11.58,132.82,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601677590,1.12781885,132.81,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601677792,15.3434,132.83,132.79,15.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726601678003,1.12774994,132.82,132.79,15.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726601678192,1.12774994,132.82,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601678597,1.12774994,132.82,132.79,15.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726601678793,1.12774994,132.82,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601678998,11.58,132.84,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601679198,1.12775246,132.83,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601679499,1.12775246,132.83,132.8,15.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726601680303,15.3431,132.84,132.8,15.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726601680995,3.7633,132.83,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601681197,3.7633,132.83,132.79,15.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726601681594,11.58,132.83,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726601681796,11.58,132.83,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601682197,15.3434,132.83,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601683700,3.7635,132.82,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601683897,11.58,132.83,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601684100,15.3434,132.83,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601684501,3.7634,132.83,132.79,15.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726601685808,3.7635,132.82,132.79,15.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726601687809,3.7634,132.83,132.79,15.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726601688812,3.7634,132.83,132.8,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726601689007,3.7628,132.85,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601689209,3.7628,132.85,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601689412,11.58,132.87,132.76,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726601689712,1.1275595,132.86,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601689917,1.1275595,132.86,132.81,15.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726601690116,3.7629,132.85,132.81,15.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726601694113,15.3429,132.85,132.81,15.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726601696011,3.7631,132.84,132.8,15.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726601696313,15.3431,132.84,132.8,15.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726601697016,3.7633,132.83,132.8,15.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726601704710,3.7637,132.82,132.79,15.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726601705417,11.58,132.8,132.76,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726601705713,11.58,132.79,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601705920,3.7649,132.77,132.74,15.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726601706308,3.7649,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601706913,3.7654,132.76,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601707113,11.58,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601707418,11.58,132.77,132.71,14.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726601707821,11.58,132.77,132.71,18.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726601708019,3.7658,132.74,132.71,18.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726601708216,3.7658,132.74,132.71,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726601708924,11.58,132.74,132.7,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726601709328,11.58,132.74,132.69,15.347]
["bitfinex-derivatives","SOLF0:USTF0",1726601709329,11.58,132.73,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601709811,3.7663,132.72,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601710825,11.58,132.76,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601711225,15.28967709,132.76,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601711523,15.28967709,132.76,132.7,15.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726601711524,3.766,132.74,132.7,15.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726601711722,15.28967709,132.76,132.7,15.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726601711927,11.58,132.71,132.64,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726601712222,11.58,132.7,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601712418,15.3471,132.7,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726601712620,11.58,132.7,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601712921,3.7677,132.68,132.64,12.9563]
["bitfinex-derivatives","SOLF0:USTF0",1726601713117,11.58,132.67,132.62,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726601713321,11.58,132.67,132.62,14.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726601713622,15.3479,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726601713826,11.58,132.69,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601714130,15.3475,132.69,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726601714624,11.58,132.69,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726601715923,11.58,132.69,132.62,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726601715924,11.58,132.68,132.62,14.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726601716128,11.58,132.67,132.62,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726601716329,3.7681,132.66,132.62,18.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726601717330,3.81098815,132.69,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601717331,11.58,132.69,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601717526,11.58,132.69,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601717828,3.7672,132.69,132.65,15.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726601719031,3.7671,132.7,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726601719223,11.58,132.71,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726601719424,3.7672,132.69,132.65,15.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726601720326,3.7671,132.7,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726601720537,11.58,132.71,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601720732,11.58,132.72,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601721030,3.7666,132.71,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601721231,11.58,132.72,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601721533,3.7667,132.71,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726601722625,3.7669,132.7,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601722834,3.7669,132.7,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726601723129,3.7669,132.7,132.66,15.348]
["bitfinex-derivatives","SOLF0:USTF0",1726601723528,15.3473,132.69,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601723933,15.3473,132.69,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601724233,15.3473,132.69,132.66,15.348]
["bitfinex-derivatives","SOLF0:USTF0",1726601724431,11.58,132.72,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601724633,11.58,132.72,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726601725137,15.3465,132.72,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726601726425,3.7667,132.71,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726601726630,11.58,132.7,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601727328,15.347,132.7,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726601728036,3.7667,132.71,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726601730735,18.09,132.75,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601730933,1.12874545,132.74,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601731234,1.12874545,132.74,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726601731427,3.7664,132.72,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601731733,24.75039018,132.76,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726601731937,3.7658,132.74,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601732138,3.7658,132.74,132.67,21.80758212]
["bitfinex-derivatives","SOLF0:USTF0",1726601732339,3.7658,132.74,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726601732638,24.75039018,132.76,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726601732837,1.12864687,132.75,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726601733838,3.7659,132.74,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726601738533,3.7659,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726601738729,3.7656,132.75,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726601738939,3.7656,132.75,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601739137,3.7649,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601739440,3.7649,132.77,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601739836,3.7649,132.77,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726601740039,3.7649,132.77,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601742440,3.7649,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601744946,3.7649,132.77,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726601745352,3.7649,132.77,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601745753,3.7649,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601747049,3.7648,132.78,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601748349,21.0376,132.81,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601748659,1.12801574,132.8,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601748949,24.86813813,132.81,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726601749842,3.7646,132.79,132.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601750049,11.58,132.78,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601750248,11.58,132.78,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601750249,3.7651,132.77,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601750548,11.58,132.79,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601750755,3.7649,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726601750954,11.58,132.78,132.68,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726601751151,11.58,132.78,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601751351,3.7651,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601753357,3.7652,132.76,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601753561,3.7652,132.76,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601754361,3.7652,132.76,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601755461,3.7655,132.75,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601757161,3.7653,132.76,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601758163,3.7651,132.77,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601759860,11.58,132.79,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601760067,11.58,132.79,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601760266,3.7642,132.8,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601761175,3.7644,132.79,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601761774,3.7644,132.79,132.76,15.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726601761972,3.7642,132.8,132.76,15.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726601762265,3.7642,132.8,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601763172,14.5457,132.85,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601763367,1.12785235,132.84,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601763672,1.12785235,132.84,132.79,15.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726601763865,3.7634,132.83,132.79,15.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726601764063,1.12785235,132.82,132.79,15.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726601764272,11.58,132.85,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601764469,1.12773818,132.84,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601765273,4.89063818,132.84,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601765472,1.12773818,132.83,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601765672,11.58,132.85,132.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726601765973,3.7633,132.83,132.79,15.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726601769776,3.7633,132.83,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601770171,3.7631,132.84,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601771164,3.7632,132.83,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601771976,3.7631,132.84,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601772679,3.7628,132.85,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601772876,3.7628,132.85,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601774985,3.763,132.84,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601775284,11.58,132.86,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601775578,3.7627,132.85,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601776682,3.7629,132.84,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601776884,11.58,132.86,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601777386,3.7628,132.85,132.82,15.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726601778589,3.7628,132.85,132.82,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601780190,3.7628,132.85,132.82,15.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726601781790,3.7628,132.85,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601782786,3.7632,132.84,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601783485,3.7632,132.84,132.81,15.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726601783792,3.7633,132.83,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601783989,11.58,132.86,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601784394,3.7631,132.84,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601784582,2.8188,132.89,132.82,15.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726601784789,12.70735911,132.88,132.82,15.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726601784990,12.70735911,132.88,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601784991,1.12735911,132.87,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601785189,3.7624,132.86,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601785482,3.7624,132.86,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601786793,3.7623,132.87,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601786989,2.8203,132.93,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601787195,12.70720837,132.92,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601787395,3.7617,132.89,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601787587,6.57905755,132.93,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601787890,1.12719338,132.92,132.89,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601788403,3.7606,132.93,132.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601788591,1.12695271,132.92,132.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601789094,3.7609,132.92,132.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601789397,201.15131881,132.94,132.89,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601789590,201.15131881,132.94,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601789591,11.58,132.92,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601789786,1.12695198,132.91,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601790796,3.7614,132.9,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601792399,3.7615,132.89,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601792800,175.98201881,132.94,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601792801,11.58,132.91,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601792999,1.12707036,132.9,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601793303,12.70707036,132.9,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601793494,11.58,132.9,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601794091,1.12712617,132.89,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601794703,3.7621,132.88,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601795004,1.12713732,132.87,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601795598,3.7621,132.88,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601795900,1.12713599,132.87,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601796102,3.7621,132.87,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601796493,11.58,132.88,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601796702,3.7625,132.86,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601797205,3.7625,132.86,132.82,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726601797206,3.7627,132.85,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601797406,11.58,132.86,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601797700,3.7634,132.83,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601797900,11.58,132.83,132.79,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726601798102,12.70761483,132.82,132.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726601798401,4.89164902,132.81,132.77,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726601798705,3.7639,132.81,132.77,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726601798903,3.7641,132.8,132.77,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726601799205,11.58,132.81,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601799411,3.7643,132.8,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601800600,3.7639,132.81,132.77,15.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726601801310,11.58,132.85,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601801603,1.12760142,132.84,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601801811,3.7635,132.83,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601802007,11.58,132.85,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601802309,1.12769723,132.84,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601802607,3.7638,132.82,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601804505,3.7638,132.81,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601804707,3.7638,132.81,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601805107,3.7641,132.8,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601805313,3.7641,132.8,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601805604,3.7641,132.8,132.77,15.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726601805808,3.7639,132.81,132.77,15.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726601806908,3.7637,132.82,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601807101,3.7637,132.82,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601808010,3.7638,132.81,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601808711,3.7638,132.81,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601811511,3.7637,132.82,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601811818,3.7637,132.82,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601812308,3.7633,132.83,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601813807,3.763,132.84,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601814113,15.28923276,132.88,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601814308,1.12735148,132.87,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601814612,3.7625,132.86,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601817011,15.06,132.9,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601817012,3.7622,132.87,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601817902,11.58,132.89,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601818102,1.1273399,132.88,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601818815,3.7621,132.87,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601819013,1.1273399,132.88,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601819014,11.58,132.88,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601819411,3.7624,132.87,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601820209,3.7625,132.86,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601821214,3.7622,132.87,132.83,15.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726601821811,3.762,132.88,132.84,15.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726601822005,11.58,132.89,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601822206,1.12723723,132.88,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601822403,3.7619,132.88,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601822605,11.58,132.91,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601822804,4.88846946,132.9,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601823012,3.7614,132.9,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601823213,11.58,132.92,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601823413,1.12702844,132.91,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601823712,3.7613,132.9,132.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601823910,11.58,132.9,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601824112,3.7619,132.88,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601824710,3.7617,132.89,132.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601826914,2.8544,132.93,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601827215,11.58,132.9,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601827419,4.88893384,132.89,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601827717,3.7618,132.89,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601827910,3.7619,132.88,132.85,15.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726601832319,11.58,132.88,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601832514,11.58,132.87,132.82,15.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726601832720,3.7629,132.85,132.82,15.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726601832919,11.58,132.89,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601833220,1.12723307,132.88,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601833712,3.7623,132.87,132.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601843822,15.30967316,132.88,132.82,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726601844026,15.30967316,132.88,132.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601844835,11.58,132.84,132.76,18.52648488]
["bitfinex-derivatives","SOLF0:USTF0",1726601845132,2.8968,132.87,132.75,14.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726601845339,11.58,132.81,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601845527,3.75649868,132.82,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601845837,16.47195106,132.81,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601846137,11.58,132.8,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601847831,15.3443,132.8,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601852131,11.58,132.8,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601852336,3.7644,132.79,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601853940,11.58,132.8,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601854146,3.67216758,132.82,132.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726601854147,11.58,132.79,132.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726601855444,3.7648,132.78,132.75,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726601855647,11.58,132.79,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601855840,11.58,132.78,132.72,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726601856046,11.58,132.76,132.72,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726601856548,15.3453,132.76,132.72,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726601856947,11.58,132.76,132.72,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726601857436,3.7656,132.75,132.72,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726601857636,11.58,132.76,132.72,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726601858041,15.3453,132.76,132.72,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726601859041,15.3453,132.76,132.72,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726601859244,11.58,132.75,132.72,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726601859552,11.58,132.75,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601859848,11.58,132.76,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601860443,3.7656,132.75,132.71,15.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726601861043,11.58,132.75,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601862745,3.7659,132.74,132.7,15.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726601863142,3.85202208,132.78,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601863343,15.3455,132.76,132.71,15.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726601866353,3.7655,132.75,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726601866556,3.7655,132.75,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601867544,1.488,132.81,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601867750,11.58,132.79,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601868350,3.7648,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601871552,15.3445,132.79,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601871952,15.3445,132.79,132.75,15.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726601872553,2.9521,132.82,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601872554,15.3443,132.8,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601873248,15.3443,132.8,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601873449,11.58,132.8,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601873857,15.3443,132.8,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601874058,11.58,132.8,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601875352,3.7644,132.79,132.75,15.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726601880164,3.7647,132.78,132.74,15.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726601880352,11.58,132.78,132.74,15.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726601880552,11.58,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601880955,11.58,132.78,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601881360,3.7652,132.77,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601881564,11.58,132.78,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601881865,3.7653,132.76,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601883768,3.7653,132.76,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601884263,3.7653,132.76,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601884469,3.7653,132.76,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601884766,3.7655,132.75,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601884968,3.7655,132.75,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601885665,3.7655,132.75,132.72,15.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726601885870,3.7658,132.74,132.72,15.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726601890771,3.7656,132.75,132.73,15.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726601890965,11.58,132.77,132.73,15.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726601891368,3.7654,132.76,132.73,15.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726601892878,3.7656,132.75,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601893577,3.7656,132.75,132.72,15.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726601895678,3.7658,132.74,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601896974,3.7656,132.75,132.72,15.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726601900282,10.4189,132.81,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601900583,3.7653,132.76,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601901588,3.7651,132.77,132.74,15.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726601902383,15.3451,132.77,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601902686,3.7653,132.76,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601903590,15.345,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601903893,3.765,132.77,132.74,15.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726601919808,3.765,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601920498,11.58,132.77,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601920706,3.7652,132.76,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601920901,11.58,132.75,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601921101,15.3459,132.74,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726601921407,11.58,132.74,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726601921607,11.58,132.74,132.69,14.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726601921910,15.3459,132.74,132.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726601922505,3.7656,132.75,132.72,15.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726601927919,3.7656,132.75,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726601930707,11.58,132.77,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726601930919,11.58,132.77,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601931614,11.58,132.78,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601932022,15.3448,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601934325,23.96589469,132.8,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601934615,11.58,132.79,132.69,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726601934818,3.7652,132.76,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601935026,11.58,132.77,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601935217,3.7653,132.76,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726601935413,3.7653,132.76,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601936320,3.7653,132.76,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726601936518,11.58,132.77,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726601936920,3.7654,132.76,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726601937925,3.7654,132.76,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726601939222,3.7651,132.77,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726601939528,11.58,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601940419,3.7648,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601940727,15.3448,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601940935,11.58,132.77,132.69,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726601941127,11.58,132.77,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601941435,15.3451,132.77,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726601942625,15.3451,132.77,132.73,15.346]
["bitfinex-derivatives","SOLF0:USTF0",1726601943333,15.3448,132.78,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726601943537,11.58,132.79,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601943723,23.96589469,132.79,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601943927,15.3445,132.79,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601944731,3.7647,132.78,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601945239,3.7645,132.79,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601945535,3.7645,132.79,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601945937,3.7645,132.79,132.75,15.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726601946530,15.3445,132.79,132.75,15.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726601951538,3.7645,132.79,132.76,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726601953441,11.58,132.77,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601954046,11.58,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601954537,15.3451,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601954941,15.3451,132.77,132.74,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726601958553,15.3451,132.77,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601959153,15.3451,132.77,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601959354,15.3451,132.77,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726601962955,15.3451,132.77,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601963154,3.7653,132.76,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601963455,3.7653,132.76,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601963957,3.7653,132.76,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726601968164,3.7653,132.76,132.73,15.346]
["bitfinex-derivatives","SOLF0:USTF0",1726601970462,3.7655,132.75,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601970658,11.58,132.76,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601970960,3.7651,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601971563,15.3448,132.78,132.74,15.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726601971761,23.96597596,132.8,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601971963,13.51401458,132.79,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601972157,3.7645,132.79,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601972962,3.7647,132.78,132.75,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726601973866,3.7647,132.78,132.74,15.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726601975171,3.7647,132.78,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601981869,3.7649,132.77,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726601982269,11.58,132.77,132.73,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726601982472,11.58,132.77,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601983270,15.3451,132.77,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726601984769,12.38641805,132.79,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601984960,11.58,132.73,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601985164,11.58,132.74,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601985360,11.58,132.74,132.69,15.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726601985675,3.7658,132.75,132.69,15.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726601985973,11.58,132.74,132.69,15.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726601986361,15.3458,132.74,132.69,15.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726601992873,3.7662,132.73,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601994482,15.3462,132.73,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601994981,11.58,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601995179,11.58,132.72,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601995678,15.3466,132.72,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601996472,15.3466,132.72,132.68,15.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726601996774,3.7667,132.71,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601997782,3.7667,132.71,132.68,15.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726601997977,11.58,132.72,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726601998282,11.58,132.71,132.67,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726601998876,11.58,132.71,132.67,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726601999281,3.7674,132.69,132.66,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726601999478,11.58,132.71,132.66,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726601999677,11.58,132.71,132.66,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726601999878,3.7671,132.7,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602000384,11.58,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602000685,3.7666,132.72,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602000984,3.7666,132.71,132.68,15.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726602003180,3.7666,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726602003578,11.58,132.72,132.67,15.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726602003781,3.767,132.7,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602004686,3.767,132.7,132.66,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726602004883,3.767,132.7,132.66,18.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726602005184,15.347,132.7,132.66,18.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726602005387,3.7672,132.69,132.66,15.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726602005887,3.7672,132.69,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602006382,3.7675,132.68,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602006780,11.58,132.7,132.66,15.348]
["bitfinex-derivatives","SOLF0:USTF0",1726602006981,3.7673,132.69,132.66,15.348]
["bitfinex-derivatives","SOLF0:USTF0",1726602007579,1.4828,132.76,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602007895,3.7669,132.71,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602008080,11.58,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602008386,15.3465,132.72,132.68,15.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726602008589,11.58,132.72,132.68,15.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726602008984,3.7666,132.71,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602009181,3.7666,132.71,132.67,15.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726602009586,15.3466,132.71,132.67,15.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726602010888,15.3466,132.71,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602012090,15.3466,132.71,132.68,15.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726602013898,11.58,132.71,132.68,15.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726602015097,15.3467,132.71,132.68,15.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726602015295,1.4828,132.76,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726602015491,14.99454856,132.82,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602015695,3.7651,132.77,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602015898,3.7651,132.77,132.73,15.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726602016098,23.96994389,132.78,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602016405,3.7649,132.77,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602017294,11.58,132.76,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602018090,3.7657,132.75,132.71,15.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726602018494,3.7657,132.75,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602018897,3.7655,132.75,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602019098,11.58,132.76,132.71,15.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726602019805,3.7657,132.75,132.72,15.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726602026207,11.58,132.77,132.7,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726602026208,11.58,132.76,132.71,15.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726602026405,11.58,132.74,132.7,15.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726602026706,11.58,132.74,132.7,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726602026908,15.3462,132.73,132.7,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726602027103,11.58,132.72,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726602027707,15.3464,132.72,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726602028008,15.3464,132.72,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602028400,15.3464,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726602029700,3.7662,132.73,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602029902,11.58,132.76,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602030301,3.7657,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726602030500,3.7657,132.75,132.72,15.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726602032004,3.7657,132.75,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726602034505,3.7657,132.75,132.66,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726602034506,11.58,132.73,132.66,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726602034705,7.5294,132.78,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602034706,11.58,132.71,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602035209,11.58,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726602035904,15.3467,132.71,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726602036811,15.3464,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726602038013,11.58,132.71,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602038214,11.58,132.7,132.66,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726602038510,11.58,132.7,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726602038705,15.3471,132.7,132.66,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726602038913,15.3471,132.7,132.66,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726602039804,3.74199442,132.73,132.62,11.40467083]
["bitfinex-derivatives","SOLF0:USTF0",1726602039805,11.58,132.67,132.62,11.40467083]
["bitfinex-derivatives","SOLF0:USTF0",1726602040004,11.58,132.67,132.62,14.479]
["bitfinex-derivatives","SOLF0:USTF0",1726602040203,11.58,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726602040706,15.3476,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726602041410,15.3476,132.68,132.64,15.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726602042512,15.3476,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726602042710,1.5061,132.73,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602042915,11.58,132.7,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602043210,11.58,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726602043720,11.58,132.69,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726602044011,11.58,132.69,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602044214,11.58,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726602044609,15.3472,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726602045116,11.58,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726602049724,11.58,132.67,132.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726602049911,11.58,132.66,132.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726602050315,11.58,132.66,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726602051422,15.3476,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726602054826,11.58,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726602056722,11.58,132.65,132.62,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726602057027,11.58,132.64,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726602057923,11.58,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726602058426,15.3485,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726602058623,11.58,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602058830,3.7686,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726602059027,11.58,132.63,132.57,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726602059221,3.7697,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726602059531,11.58,132.6,132.57,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726602059918,15.3499,132.6,132.57,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726602060431,15.3499,132.6,132.55,15.3211433]
["bitfinex-derivatives","SOLF0:USTF0",1726602060432,11.58,132.59,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602060924,11.58,132.58,132.51,14.31204281]
["bitfinex-derivatives","SOLF0:USTF0",1726602061129,11.58,132.58,132.52,30.16159362]
["bitfinex-derivatives","SOLF0:USTF0",1726602061330,11.58,132.58,132.53,7.14845081]
["bitfinex-derivatives","SOLF0:USTF0",1726602061628,4.2391,132.63,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602061629,11.58,132.57,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726602061829,11.58,132.57,132.51,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726602062017,11.58,132.57,132.51,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726602062219,11.58,132.57,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726602062623,15.3507,132.57,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726602062823,15.3507,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602063023,11.58,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602063233,11.58,132.57,132.51,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726602063925,3.7701,132.59,132.51,20.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726602064232,18.12,132.58,132.51,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726602066033,3.7708,132.57,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726602066732,3.7708,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726602066928,21.8904,132.58,132.51,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726602067331,18.12,132.58,132.51,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726602067538,21.8904,132.58,132.51,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726602067733,18.12,132.58,132.51,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726602067930,18.12,132.58,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602068126,3.7706,132.57,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602068534,21.8905,132.58,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602068930,18.12,132.58,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726602069136,3.7706,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726602069338,18.12,132.58,132.51,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726602069733,18.12,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602070429,21.8904,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602071633,3.7708,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602071839,18.12,132.56,132.5,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1726602072038,18.12,132.55,132.47,21.87706957]
["bitfinex-derivatives","SOLF0:USTF0",1726602072231,21.8913,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726602072437,18.12,132.55,132.47,21.87706957]
["bitfinex-derivatives","SOLF0:USTF0",1726602072836,21.8911,132.56,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726602073540,21.8911,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726602074046,21.8911,132.56,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602074340,21.8911,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602074341,18.12,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602074840,3.7707,132.57,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602075531,3.7712,132.55,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602075736,18.12,132.56,132.47,3.75706957]
["bitfinex-derivatives","SOLF0:USTF0",1726602075938,18.12,132.56,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602076242,3.7713,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726602077038,3.7715,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726602078143,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726602078637,3.7718,132.53,132.46,23.48665892]
["bitfinex-derivatives","SOLF0:USTF0",1726602079236,3.7721,132.52,132.46,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726602079440,3.7721,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726602079741,3.7721,132.52,132.46,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726602080245,18.12,132.53,132.46,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726602080840,18.12,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726602081742,3.7717,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726602082545,21.8918,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726602082842,18.12,132.53,132.46,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726602083143,3.7722,132.52,132.49,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726602083641,21.93217222,132.6,132.46,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726602083642,18.12,132.51,132.46,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726602084544,18.12,132.48,132.34,33.93353457]
["bitfinex-derivatives","SOLF0:USTF0",1726602084742,18.12,132.48,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602084946,3.7739,132.46,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726602085144,18.12,132.48,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602085443,2.8611,132.5,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726602085444,3.7742,132.45,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726602086240,18.12,132.42,132.37,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1726602086539,18.12,132.44,132.37,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1726602086745,21.894,132.46,132.37,22.366]
["bitfinex-derivatives","SOLF0:USTF0",1726602087045,18.12,132.46,132.37,22.366]
["bitfinex-derivatives","SOLF0:USTF0",1726602087443,18.12,132.48,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602087840,21.8932,132.48,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602088045,18.12,132.48,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602088444,18.12,132.46,132.37,22.366]
["bitfinex-derivatives","SOLF0:USTF0",1726602089248,21.8937,132.46,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726602090245,18.12,132.44,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726602090446,18.12,132.44,132.37,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1726602090648,18.12,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726602091156,21.8944,132.44,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726602091943,18.12,132.44,132.37,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1726602092246,2.8611,132.5,132.37,22.366]
["bitfinex-derivatives","SOLF0:USTF0",1726602092247,18.12,132.46,132.37,22.366]
["bitfinex-derivatives","SOLF0:USTF0",1726602092446,18.12,132.46,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726602093650,21.8938,132.46,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726602093840,18.12,132.46,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726602094046,18.12,132.47,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602094547,18.12,132.47,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726602094749,18.12,132.47,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602095151,18.12,132.47,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726602096042,11.6,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726602096848,2.8611,132.5,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726602097055,11.6,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726602097444,11.6,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726602098658,11.6,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602099051,6.6338,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602099250,11.6,132.47,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726602099453,11.6,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602099757,11.6,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602099954,16.5593,132.52,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602100350,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602100750,11.6,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726602101151,3.7724,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726602101548,11.6,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726602101758,3.7724,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602101958,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602102257,3.7724,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602102456,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602102858,11.6,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726602103160,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602103453,3.7724,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726602103661,11.6,132.48,132.43,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1726602103860,11.6,132.47,132.43,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1726602104762,11.6,132.47,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726602106068,21.8926,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726602106266,18.12,132.5,132.43,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726602106856,18.12,132.48,132.43,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726602107161,18.12,132.48,132.42,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726602107357,3.7736,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726602108167,21.8938,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726602109469,3.7741,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726602110361,21.8938,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726602110662,21.8938,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726602111276,3.7735,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726602111460,18.12,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726602111873,21.8933,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726602112062,18.12,132.5,132.41,21.81552066]
["bitfinex-derivatives","SOLF0:USTF0",1726602112262,18.12,132.5,132.42,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1726602112565,3.7727,132.5,132.42,26.21387419]
["bitfinex-derivatives","SOLF0:USTF0",1726602113269,3.7727,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726602113466,3.7727,132.5,132.42,26.21387419]
["bitfinex-derivatives","SOLF0:USTF0",1726602113861,18.12,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726602113862,21.8925,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726602114271,18.12,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726602115063,18.12,132.51,132.42,26.21387419]
["bitfinex-derivatives","SOLF0:USTF0",1726602115064,3.7728,132.5,132.42,26.21387419]
["bitfinex-derivatives","SOLF0:USTF0",1726602115874,21.8924,132.51,132.42,26.21387419]
["bitfinex-derivatives","SOLF0:USTF0",1726602116074,18.12,132.51,132.42,26.21387419]
["bitfinex-derivatives","SOLF0:USTF0",1726602116773,3.7726,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726602119278,18.12,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726602119477,3.7729,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726602119672,3.7729,132.49,132.42,26.21387419]
["bitfinex-derivatives","SOLF0:USTF0",1726602119878,3.7729,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726602120274,3.7733,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726602121381,3.773,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726602121577,18.12,132.5,132.42,22.382]
["bitfinex-derivatives","SOLF0:USTF0",1726602121979,21.8927,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726602122278,21.8927,132.5,132.42,22.382]
["bitfinex-derivatives","SOLF0:USTF0",1726602122482,18.12,132.53,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602122673,21.84358047,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602123078,18.12,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602124372,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726602124684,18.12,132.55,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602125980,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726602126684,3.7719,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726602127680,3.7716,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726602129383,21.8913,132.55,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726602129576,18.12,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602129778,18.12,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602129984,21.8908,132.57,132.49,21.92511318]
["bitfinex-derivatives","SOLF0:USTF0",1726602130282,21.8908,132.57,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602130487,21.8908,132.57,132.49,23.31311318]
["bitfinex-derivatives","SOLF0:USTF0",1726602130687,18.12,132.57,132.49,23.31311318]
["bitfinex-derivatives","SOLF0:USTF0",1726602130983,18.12,132.57,132.49,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1726602131185,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602131785,3.7707,132.57,132.49,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1726602131786,21.8905,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726602131986,18.12,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726602132382,21.8904,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726602132787,21.8904,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602133182,3.7706,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602133891,3.7706,132.57,132.49,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1726602133892,3.7706,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602134188,3.7706,132.57,132.49,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1726602134590,3.7706,132.57,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602134786,3.7706,132.57,132.49,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1726602134992,3.7709,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602135991,3.7709,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726602136187,3.7707,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726602136491,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602136788,21.8905,132.58,132.49,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1726602136995,21.8905,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726602137898,21.8905,132.58,132.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726602137899,18.12,132.58,132.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726602138187,18.12,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602138385,3.7708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602143190,18.12,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726602143394,21.8904,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726602144599,18.12,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726602145806,21.8899,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726602146106,11.59,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726602146305,11.59,132.59,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726602146604,11.59,132.58,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726602146999,11.59,132.56,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726602147994,3.7705,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726602150306,3.7705,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726602151407,3.7705,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726602151908,3.7705,132.58,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602152506,3.7702,132.59,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602152806,3.7702,132.59,132.53,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726602153917,3.7703,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726602155409,3.7702,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726602158413,18.12,132.59,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602158812,3.7709,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602159211,3.7712,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726602159413,3.7712,132.55,132.49,22.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726602159814,3.7712,132.55,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602160013,3.771,132.56,132.49,22.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726602160313,18.12,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726602160513,3.7705,132.58,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602160717,3.7705,132.58,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602160918,18.12,132.59,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602161215,3.7708,132.57,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602161616,18.12,132.59,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602161816,3.7711,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726602162013,3.7711,132.56,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602162410,3.7711,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602162610,18.12,132.59,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602162914,3.7708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602163110,18.12,132.59,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602163312,3.7711,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602164017,3.7713,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602164217,18.12,132.59,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602164621,3.771,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726602165518,3.771,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726602166121,3.7708,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726602167117,18.12,132.6,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726602167620,3.7702,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726602168218,3.7703,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726602169424,3.7703,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726602170022,15.3703,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726602172819,3.7706,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726602173018,3.7706,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602173214,3.7709,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726602173419,11.6,132.55,132.49,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726602173622,3.75745776,132.61,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726602173623,11.6,132.54,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726602173926,15.3716,132.54,132.49,15.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726602174117,15.3716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726602174920,3.7716,132.54,132.51,15.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726602175127,3.7716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726602175128,15.3716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726602175329,11.6,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726602176430,15.3715,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726602179532,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602179736,11.6,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602180333,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602180637,15.3724,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602181029,3.7727,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726602181234,11.6,132.48,132.45,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726602181831,15.3733,132.48,132.45,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726602182133,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602182632,3.7735,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726602182832,11.6,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726602183227,15.3733,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726602183938,4.178,132.53,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726602183939,11.6,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726602185536,11.6,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726602188136,11.6,132.46,132.42,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726602188137,15.3733,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726602189440,15.3733,132.48,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726602190236,11.6,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726602191640,15.373,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726602192432,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602192833,15.3723,132.51,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726602193042,11.6,132.49,132.42,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726602193238,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602193841,15.373,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726602194439,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602194746,11.6,132.45,132.42,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726602194946,11.6,132.45,132.42,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726602195346,11.6,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726602195645,15.3742,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726602196139,15.3741,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726602200749,3.7743,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726602200948,11.6,132.43,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726602201150,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602201541,15.3748,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726602201741,15.3748,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726602203350,11.6,132.41,132.37,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726602204046,15.3753,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726602204650,15.3753,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726602205353,11.6,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726602205750,15.3748,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726602206048,11.6,132.41,132.36,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726602206240,11.6,132.37,132.32,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726602206440,11.6,132.36,132.32,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726602206640,11.6,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726602206849,15.3765,132.37,132.32,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726602207350,15.3768,132.36,132.32,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726602207546,11.6,132.36,132.32,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726602207947,18.15,132.37,132.32,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726602208144,18.15,132.37,132.31,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726602208351,18.15,132.35,132.31,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726602208552,21.9271,132.35,132.31,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726602208748,18.15,132.37,132.31,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726602209252,3.7772,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602209745,3.7772,132.34,132.28,3.70163327]
["bitfinex-derivatives","SOLF0:USTF0",1726602210057,21.9269,132.35,132.28,3.70163327]
["bitfinex-derivatives","SOLF0:USTF0",1726602210255,21.9269,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602210552,21.9269,132.35,132.28,3.70163327]
["bitfinex-derivatives","SOLF0:USTF0",1726602211149,18.15,132.35,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726602211352,18.15,132.35,132.29,3.82871871]
["bitfinex-derivatives","SOLF0:USTF0",1726602211553,18.15,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602211853,18.15,132.35,132.29,3.82871871]
["bitfinex-derivatives","SOLF0:USTF0",1726602211854,3.7767,132.36,132.29,3.82871871]
["bitfinex-derivatives","SOLF0:USTF0",1726602212759,18.15,132.37,132.29,3.82871871]
["bitfinex-derivatives","SOLF0:USTF0",1726602214654,3.777,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602215559,21.9267,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726602216259,18.15,132.36,132.29,3.82871871]
["bitfinex-derivatives","SOLF0:USTF0",1726602216556,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726602216756,22.4888,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726602216958,21.1023,132.39,132.31,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726602217354,3.7762,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726602217857,3.7763,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726602218261,18.15,132.37,132.31,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726602218452,3.7767,132.36,132.31,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726602218852,3.7767,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726602219049,3.7767,132.36,132.31,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726602219451,3.7767,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602221256,18.15,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602221660,21.9267,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602221963,18.15,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602222165,21.9267,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602223358,21.9267,132.36,132.28,23.2232655]
["bitfinex-derivatives","SOLF0:USTF0",1726602223558,18.15,132.36,132.28,23.2232655]
["bitfinex-derivatives","SOLF0:USTF0",1726602223959,3.7769,132.35,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726602224263,3.7769,132.35,132.28,23.2232655]
["bitfinex-derivatives","SOLF0:USTF0",1726602224953,3.7769,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602225263,3.7769,132.35,132.28,23.2232655]
["bitfinex-derivatives","SOLF0:USTF0",1726602225462,18.15,132.37,132.28,23.2232655]
["bitfinex-derivatives","SOLF0:USTF0",1726602225665,18.15,132.37,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726602225863,23.3927,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726602226061,19.6168,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726602226660,21.9259,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726602227661,3.776,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726602227952,11.62,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602228364,11.62,132.36,132.28,12.6307655]
["bitfinex-derivatives","SOLF0:USTF0",1726602228365,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602228560,11.62,132.34,132.28,12.6307655]
["bitfinex-derivatives","SOLF0:USTF0",1726602228765,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602229760,11.62,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602234275,11.62,132.35,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726602234465,11.62,132.37,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602234974,3.7755,132.4,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602235173,11.62,132.39,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602235362,11.62,132.38,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726602235974,15.3955,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726602236176,11.62,132.39,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726602237273,11.62,132.39,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602237481,11.62,132.37,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602237970,1.4547,132.42,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602238279,11.62,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602238476,15.3955,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726602238677,15.3955,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602239573,11.62,132.4,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602240072,11.62,132.4,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726602246291,11.62,132.39,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726602246593,1.4547,132.42,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602246594,11.62,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602246788,11.62,132.38,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602246992,11.62,132.39,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726602247393,11.62,132.39,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602247695,11.62,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602248297,11.62,132.38,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726602248595,11.62,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602249295,11.62,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726602249884,11.62,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726602249885,15.3962,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726602250290,11.62,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726602251091,15.3964,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726602252099,15.3969,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602252294,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602254800,11.62,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602254995,11.62,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602255895,11.62,132.35,132.34,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726602257895,11.62,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726602258198,11.62,132.35,132.33,3.70150135]
["bitfinex-derivatives","SOLF0:USTF0",1726602258804,11.62,132.35,132.34,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726602259102,11.62,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602259297,11.62,132.34,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726602260505,11.62,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602261092,11.62,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726602261500,11.62,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726602262002,11.62,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602262205,11.62,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726602262597,11.62,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602262907,11.62,132.36,132.28,5.0732655]
["bitfinex-derivatives","SOLF0:USTF0",1726602262908,11.62,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726602263107,3.7762,132.38,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602263409,15.3962,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602264201,15.3962,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726602264402,11.62,132.36,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726602267808,11.62,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726602268007,11.62,132.35,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726602269503,11.62,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726602269706,11.62,132.34,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726602270312,11.62,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602270608,11.62,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602271001,11.62,132.33,132.28,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726602271200,11.62,132.3,132.27,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726602271609,11.62,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602273207,11.62,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726602274208,11.62,132.31,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602274709,11.62,132.31,132.25,15.44513964]
["bitfinex-derivatives","SOLF0:USTF0",1726602274907,11.62,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602275103,15.398,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602275513,11.62,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602275909,11.62,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726602276112,11.62,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602276414,11.62,132.32,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726602276816,11.62,132.33,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726602277511,11.62,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602277920,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602278119,11.62,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602279820,11.62,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726602280407,11.62,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602284117,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602284316,11.62,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602284917,11.62,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602287126,11.62,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602287619,15.3974,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602288118,11.62,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602288527,11.62,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602289126,11.62,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726602290122,15.3972,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726602290622,15.3972,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602290825,6.64567558,132.38,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602290826,11.62,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602292726,11.62,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602293228,3.7773,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602293431,15.3973,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602293932,3.777,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602294328,11.62,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602294731,11.62,132.33,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726602295630,15.3975,132.33,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726602295924,11.62,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726602296131,11.62,132.32,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726602296633,11.62,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726602296825,15.3981,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726602297225,11.62,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726602297531,3.7776,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602297724,11.62,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602298426,15.3978,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602300034,3.7781,132.31,132.28,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726602300227,15.3981,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726602302024,3.7787,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602302230,3.7787,132.29,132.23,159.84223236]
["bitfinex-derivatives","SOLF0:USTF0",1726602302231,11.62,132.27,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602302733,11.62,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602302933,3.73186558,132.31,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602303133,7.5533,132.36,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602303338,1.12837915,132.35,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602303532,11.62,132.3,132.24,3.86986743]
["bitfinex-derivatives","SOLF0:USTF0",1726602303842,11.62,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602304532,15.399,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602304841,11.62,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602305037,3.7795,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602305234,11.62,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602305642,15.3993,132.27,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602306336,15.3993,132.27,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602306637,7.5533,132.36,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602306834,11.62,132.3,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602307229,3.7787,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602311535,15.3987,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602311935,3.7789,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602312541,11.62,132.26,132.19,7.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1726602312841,11.62,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602313041,15.3994,132.26,132.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726602313232,15.3994,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602314651,15.3994,132.26,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602315553,15.3993,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602315744,11.62,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602315941,11.62,132.26,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726602316146,11.62,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602316346,11.62,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602316849,3.7793,132.27,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602316850,15.3993,132.27,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602317256,15.3993,132.27,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602317852,11.62,132.27,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602318660,11.62,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602319755,15.3989,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602320354,11.62,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602320956,15.3989,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602321555,11.62,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602322353,11.62,132.29,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602322859,3.7779,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602323057,11.62,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602323757,3.7782,132.31,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602324151,2.982,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602324352,16.52708162,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602324659,11.62,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602324857,15.3986,132.29,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602325258,15.3986,132.29,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602325560,11.62,132.29,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602325859,11.62,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602326252,11.62,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726602326955,11.62,132.28,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726602327161,11.62,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602327361,11.62,132.28,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602327551,15.399,132.28,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602327749,11.62,132.28,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602327956,3.7793,132.27,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726602328151,15.3993,132.27,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726602328356,15.3993,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602328556,15.3993,132.27,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602328760,3.7789,132.28,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602329061,11.62,132.29,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602329262,15.3991,132.28,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602329764,3.7794,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602330465,3.7794,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602330765,15.399,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602330958,15.399,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602331666,15.399,132.28,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602331863,11.62,132.29,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602332062,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602332258,11.62,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726602332466,3.7787,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602332670,3.7787,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602333667,15.3987,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602335471,11.62,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602335674,11.62,132.27,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602335971,15.3993,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602337072,15.3993,132.27,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602338069,3.7794,132.26,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602338470,11.62,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602338970,15.3993,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602339766,11.62,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602339966,15.399,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602340163,11.62,132.28,132.18,175.56536085]
["bitfinex-derivatives","SOLF0:USTF0",1726602340369,3.7793,132.27,132.24,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602341069,3.7793,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602341667,3.7796,132.26,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602342270,3.7799,132.25,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726602342569,15.3999,132.25,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726602342976,11.62,132.24,132.18,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726602343174,11.62,132.2,132.12,7.05452422]
["bitfinex-derivatives","SOLF0:USTF0",1726602343472,11.62,132.21,132.13,8.45902422]
["bitfinex-derivatives","SOLF0:USTF0",1726602343669,11.62,132.23,132.14,7.05541619]
["bitfinex-derivatives","SOLF0:USTF0",1726602343974,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602344171,3.86751327,132.26,132.13,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726602344172,11.62,132.21,132.13,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726602344367,11.62,132.21,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602344773,15.4011,132.21,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726602345073,11.62,132.2,132.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602345674,15.4015,132.19,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726602345864,15.4015,132.19,132.13,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726602345865,11.62,132.18,132.13,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726602346471,11.62,132.18,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726602346671,11.62,132.18,132.13,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726602346873,11.62,132.19,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602347076,11.62,132.19,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726602349278,15.4014,132.19,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726602350172,8.0556494,132.25,132.13,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726602350173,11.62,132.18,132.13,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726602350372,11.62,132.18,132.13,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726602350570,11.62,132.18,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602351674,11.62,132.2,132.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602351874,11.62,132.19,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602352278,15.4016,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726602353579,3.7816,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726602353777,11.62,132.17,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602354081,11.62,132.17,132.12,14.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726602354282,15.4022,132.17,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726602354680,11.62,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726602354881,15.4023,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726602356278,11.62,132.14,132.08,3.87149114]
["bitfinex-derivatives","SOLF0:USTF0",1726602356474,11.62,132.14,132.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602356981,11.62,132.13,132.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726602357187,11.62,132.15,132.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726602357387,11.62,132.14,132.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602357786,15.403,132.14,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726602358278,11.62,132.14,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602358881,11.62,132.14,132.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726602359083,11.62,132.13,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602359488,11.62,132.12,132.01,7.059981]
["bitfinex-derivatives","SOLF0:USTF0",1726602359688,11.62,132.12,132.02,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726602360084,4.2629,132.17,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602360085,11.62,132.1,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602360489,3.7845,132.09,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726602360884,11.62,132.1,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602361083,11.62,132.1,132.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726602361390,11.62,132.12,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602361588,11.62,132.09,132.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726602361783,11.62,132.09,132.04,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602361982,11.62,132.11,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602362178,15.31368741,132.11,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602362795,3.7845,132.09,132.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726602362986,3.7845,132.09,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602363785,3.7841,132.1,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602363988,15.14,132.15,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602364193,26.76,132.15,132.11,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602364491,15.4029,132.14,132.1,15.404]
["bitfinex-derivatives","SOLF0:USTF0",1726602364995,15.4032,132.13,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726602365191,11.62,132.13,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726602365391,11.62,132.13,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602365594,3.783,132.14,132.1,15.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726602365894,11.62,132.14,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726602366294,15.14,132.15,132.11,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602366788,11.62,132.14,132.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602366984,11.62,132.12,132.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726602367188,11.62,132.12,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602367383,3.7839,132.11,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602368690,3.7839,132.11,132.07,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726602368895,11.62,132.1,132.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726602369095,11.62,132.1,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726602369396,11.62,132.1,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726602369891,18.17,132.1,132.01,22.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726602370092,22.04447163,132.1,132.01,22.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726602370287,18.17,132.08,132.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726602370599,8.13368811,132.09,132.01,22.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726602370893,4.3709,132.09,132.01,20.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726602371089,4.3709,132.09,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726602371291,4.3709,132.09,132.01,20.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726602371689,8.1553,132.09,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726602371886,4.3709,132.09,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726602372086,8.1552,132.09,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726602372484,18.17,132.11,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726602373085,3.7841,132.1,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726602373597,18.17,132.11,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726602373797,18.17,132.09,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726602374888,3.7847,132.08,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726602375091,18.17,132.09,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726602375394,3.7848,132.08,132.01,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726602375595,3.7848,132.08,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726602375795,3.7848,132.08,132.01,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726602376697,3.7854,132.06,132.01,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726602377001,3.7854,132.06,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726602377596,21.955,132.07,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726602377792,18.17,132.06,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726602377992,18.17,132.04,131.92,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726602378188,18.17,132.01,131.93,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726602378499,18.17,131.97,131.89,3.79186103]
["bitfinex-derivatives","SOLF0:USTF0",1726602378697,18.17,131.99,131.9,20.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726602379195,18.17,131.97,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726602379398,18.17,131.97,131.9,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726602379590,18.17,131.97,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726602379896,18.17,131.97,131.9,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726602380604,18.17,131.99,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726602380994,18.17,132.01,131.93,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602381294,1.4583,132.02,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602381697,21.9567,132.01,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602381902,18.17,132.01,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602382090,18.17,132.01,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726602382297,18.17,132.01,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602382798,19.6283,132.02,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602383002,18.17,132.02,131.95,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726602383701,18.17,132.0,131.95,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726602383994,18.17,132.02,131.95,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726602384198,1.3719,132.03,131.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602384601,18.17,132.04,131.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602384801,18.17,132.04,131.97,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726602385502,21.956,132.04,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726602385697,21.956,132.04,131.97,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726602385894,18.17,132.04,131.97,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726602386495,18.17,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726602387101,18.17,132.0,131.95,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726602387297,1.4657,132.04,131.81,15.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726602387298,18.17,131.98,131.9,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602388307,18.17,131.98,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726602388600,18.17,132.0,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602389599,21.9569,132.0,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602390303,21.9569,132.0,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726602390499,21.9569,132.0,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602390701,18.17,132.0,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726602391204,21.9569,132.0,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602391396,21.9569,132.0,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726602391705,3.7876,131.98,131.9,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602391907,18.17,131.97,131.89,22.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726602392102,18.17,131.97,131.89,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726602392302,3.7881,131.96,131.89,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726602392502,3.7881,131.96,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726602393098,3.7884,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726602393304,18.17,131.95,131.89,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726602394105,21.9584,131.95,131.89,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726602394809,18.17,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726602395004,18.17,131.95,131.89,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726602395306,18.17,131.93,131.84,21.90930404]
["bitfinex-derivatives","SOLF0:USTF0",1726602395505,18.17,131.91,131.83,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726602396506,3.83709831,131.92,131.83,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726602396706,18.17,131.89,131.83,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726602396903,18.17,131.91,131.83,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726602397113,18.17,131.91,131.83,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1726602397306,18.17,131.91,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602397500,18.17,131.89,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602398607,18.17,131.89,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726602398807,18.17,131.89,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602399008,2.9552,131.9,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726602399009,18.17,131.87,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726602399313,18.17,131.87,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602401315,18.17,131.89,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602402408,18.17,131.89,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726602402615,18.17,131.91,131.82,21.90057485]
["bitfinex-derivatives","SOLF0:USTF0",1726602403215,18.17,131.91,131.88,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726602405113,18.17,131.91,131.89,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726602405512,18.17,131.92,131.84,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602405914,19.5491,131.94,131.85,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726602406115,19.5491,131.94,131.86,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726602407721,19.5491,131.94,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726602408015,19.5491,131.94,131.85,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726602409514,19.5491,131.94,131.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726602411025,19.5491,131.94,131.89,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726602411515,18.17,131.92,131.85,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726602411718,18.17,131.88,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602411927,18.17,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726602413724,18.17,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726602414028,18.17,131.88,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602414424,18.17,131.88,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726602417529,18.17,131.88,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726602418125,18.17,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726602419426,21.9604,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726602419835,18.17,131.88,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602420330,18.17,131.88,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726602421730,18.17,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726602422527,18.17,131.87,131.81,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726602423027,21.9608,131.87,131.83,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726602423222,21.9608,131.87,131.78,21.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726602423432,18.17,131.87,131.78,21.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726602423626,21.9607,131.87,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726602423835,18.17,131.85,131.76,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726602424034,18.17,131.82,131.74,21.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726602424233,18.17,131.82,131.74,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726602425724,3.88477183,131.84,131.74,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726602425725,18.17,131.8,131.74,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726602425933,18.17,131.8,131.71,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726602426232,18.17,131.73,131.58,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726602426528,18.17,131.71,131.64,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1726602426733,18.17,131.71,131.67,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726602426928,18.17,131.71,131.64,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726602427432,18.17,131.7,131.64,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726602428036,32.9554,131.71,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726602428232,29.16,131.71,131.61,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726602428438,29.16,131.66,131.54,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726602428632,29.16,131.68,131.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602428830,29.16,131.68,131.57,1.39589972]
["bitfinex-derivatives","SOLF0:USTF0",1726602429331,29.16,131.64,131.55,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726602429735,3.84152419,131.64,131.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602429932,1.5087,131.65,131.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602429933,1.5087,131.65,131.52,5.27588071]
["bitfinex-derivatives","SOLF0:USTF0",1726602430233,29.16,131.61,131.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726602430440,29.16,131.59,131.48,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726602430740,29.16,131.59,131.48,6.55739083]
["bitfinex-derivatives","SOLF0:USTF0",1726602430927,29.16,131.61,131.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602431126,29.16,131.59,131.49,1.39676576]
["bitfinex-derivatives","SOLF0:USTF0",1726602431327,29.16,131.59,131.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726602431328,29.16,131.59,131.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602431531,29.16,131.61,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726602431739,29.16,131.61,131.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602431934,3.74374502,131.62,131.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602432130,1.3722,131.63,131.5,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726602432333,30.5322,131.63,131.5,30.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726602432536,1.3722,131.63,131.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602433839,1.4845,131.64,131.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602434036,29.16,131.68,131.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602434343,1.4144,131.69,131.66,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726602434541,1.4144,131.69,131.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602434542,1.4144,131.69,131.59,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726602434731,29.16,131.68,131.59,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726602434931,29.16,131.65,131.62,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726602435238,29.16,131.67,131.59,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726602435436,1.4144,131.69,131.59,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726602436046,29.16,131.68,131.63,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726602436338,29.16,131.68,131.59,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726602436545,29.16,131.68,131.63,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726602436743,29.16,131.65,131.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602437435,29.16,131.65,131.54,3.79322296]
["bitfinex-derivatives","SOLF0:USTF0",1726602438637,29.16,131.65,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726602439143,29.16,131.63,131.52,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726602439345,29.16,131.61,131.52,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726602440844,29.16,131.59,131.52,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726602441143,29.16,131.59,131.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602441342,29.16,131.57,131.47,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726602441639,29.16,131.54,131.48,1.39695599]
["bitfinex-derivatives","SOLF0:USTF0",1726602441944,29.16,131.54,131.47,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726602442239,29.16,131.54,131.43,18.91519297]
["bitfinex-derivatives","SOLF0:USTF0",1726602442443,29.16,131.54,131.44,1.39736143]
["bitfinex-derivatives","SOLF0:USTF0",1726602442653,29.16,131.52,131.43,1.39736143]
["bitfinex-derivatives","SOLF0:USTF0",1726602442842,29.16,131.52,131.47,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726602443039,29.16,131.52,131.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602443246,29.16,131.5,131.41,1.39766645]
["bitfinex-derivatives","SOLF0:USTF0",1726602443441,2.7446,131.53,131.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602443746,2.7446,131.53,131.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602444043,1.4444,131.55,131.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602444239,32.9602,131.54,131.41,3.72177744]
["bitfinex-derivatives","SOLF0:USTF0",1726602444541,29.16,131.54,131.42,30.5574506]
["bitfinex-derivatives","SOLF0:USTF0",1726602444843,29.16,131.54,131.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602445239,29.16,131.54,131.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602445440,29.16,131.54,131.5,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726602445639,29.16,131.54,131.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602445942,29.16,131.54,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726602446140,29.16,131.52,131.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602446345,29.16,131.52,131.39,32.95070663]
["bitfinex-derivatives","SOLF0:USTF0",1726602446542,29.16,131.5,131.4,1.39768786]
["bitfinex-derivatives","SOLF0:USTF0",1726602446739,29.16,131.54,131.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602446740,29.16,131.48,131.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602446942,29.16,131.48,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726602447240,29.16,131.48,131.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602447636,30.6232,131.48,131.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726602448044,30.6232,131.48,131.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602448241,29.16,131.5,131.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602448438,29.16,131.5,131.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602448845,29.16,131.47,131.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602449146,29.16,131.5,131.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602449747,29.16,131.52,131.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602450246,29.16,131.52,131.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602450443,29.16,131.52,131.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726602451236,1.4632,131.53,131.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726602451548,1.4785,131.54,131.44,32.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726602451745,29.16,131.56,131.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602451947,29.16,131.58,131.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602452142,2.9037,131.59,131.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726602452348,29.16,131.56,131.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726602452650,29.16,131.54,131.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726602452851,29.16,131.52,131.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726602453145,3.72473041,131.56,131.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726602453146,29.16,131.5,131.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726602453343,32.9608,131.52,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726602453957,29.16,131.5,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726602454352,29.16,131.47,131.39,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726602454551,29.16,131.47,131.4,1.39799636]
["bitfinex-derivatives","SOLF0:USTF0",1726602454943,29.16,131.47,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726602455148,29.16,131.47,131.37,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726602455348,29.16,131.47,131.38,2.88743758]
["bitfinex-derivatives","SOLF0:USTF0",1726602455751,29.16,131.49,131.39,1.39813758]
["bitfinex-derivatives","SOLF0:USTF0",1726602455947,29.16,131.49,131.4,1.39813758]
["bitfinex-derivatives","SOLF0:USTF0",1726602456152,29.16,131.49,131.44,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726602456350,29.16,131.49,131.38,30.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726602456656,32.9622,131.47,131.42,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726602457057,2.8811,131.51,131.39,3.87661245]
["bitfinex-derivatives","SOLF0:USTF0",1726602457356,2.8811,131.51,131.38,30.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726602457357,2.8811,131.51,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726602457553,2.8811,131.51,131.4,34.32954481]
["bitfinex-derivatives","SOLF0:USTF0",1726602457753,2.8811,131.51,131.48,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726602458057,1.4281,131.51,131.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602458350,2.8259,131.54,131.45,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602458552,29.16,131.56,131.46,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726602458752,29.16,131.56,131.46,8.11834281]
["bitfinex-derivatives","SOLF0:USTF0",1726602458958,29.16,131.56,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726602459352,29.16,131.56,131.46,8.11834281]
["bitfinex-derivatives","SOLF0:USTF0",1726602459552,29.16,131.56,131.46,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726602460048,47.49,131.56,131.46,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726602460453,47.49,131.54,131.46,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726602461651,47.49,131.54,131.46,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726602461959,47.49,131.54,131.4,48.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726602462146,47.49,131.54,131.41,4.19993446]
["bitfinex-derivatives","SOLF0:USTF0",1726602462351,3.8006,131.53,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726602462552,47.49,131.52,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726602463057,1.4122,131.53,131.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602463257,1.4122,131.53,131.44,1.39765452]
["bitfinex-derivatives","SOLF0:USTF0",1726602463556,1.4122,131.53,131.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602463757,1.4122,131.53,131.44,1.3976418]
["bitfinex-derivatives","SOLF0:USTF0",1726602464354,1.4122,131.53,131.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602464656,47.49,131.56,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602464957,1.3646,131.58,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602465162,1.3646,131.58,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602465355,1.3646,131.58,131.48,55.61782561]
["bitfinex-derivatives","SOLF0:USTF0",1726602465657,5.1637,131.58,131.48,55.61782561]
["bitfinex-derivatives","SOLF0:USTF0",1726602465958,1.3646,131.58,131.48,55.61782561]
["bitfinex-derivatives","SOLF0:USTF0",1726602466153,1.3646,131.58,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726602466550,5.1637,131.58,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726602466957,1.3646,131.58,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726602467160,1.3646,131.58,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726602467759,47.49,131.63,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602468056,48.9269,131.63,131.52,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602468364,3.7979,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726602468562,48.9269,131.63,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602468757,47.49,131.61,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726602468964,47.49,131.58,131.48,51.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726602469162,3.7994,131.57,131.48,51.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726602469564,47.49,131.58,131.48,51.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726602469766,3.7996,131.56,131.48,51.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726602469960,1.5118,131.57,131.48,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726602470161,47.49,131.56,131.48,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726602470465,3.8004,131.53,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726602470664,48.9541,131.56,131.44,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726602470967,48.9541,131.56,131.45,48.88745838]
["bitfinex-derivatives","SOLF0:USTF0",1726602471262,48.9541,131.56,131.46,1.39745838]
["bitfinex-derivatives","SOLF0:USTF0",1726602471464,48.9541,131.56,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602471465,1.4641,131.56,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602471661,1.4641,131.56,131.46,1.39744726]
["bitfinex-derivatives","SOLF0:USTF0",1726602471861,1.4641,131.56,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602472060,1.4641,131.56,131.46,1.39744561]
["bitfinex-derivatives","SOLF0:USTF0",1726602472261,1.4641,131.56,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602472459,1.4641,131.56,131.46,1.39743848]
["bitfinex-derivatives","SOLF0:USTF0",1726602472665,48.9541,131.56,131.5,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726602473262,3.8003,131.54,131.5,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726602473465,48.9541,131.56,131.44,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726602473661,3.8006,131.53,131.45,1.39745804]
["bitfinex-derivatives","SOLF0:USTF0",1726602473858,48.9541,131.56,131.46,1.39745804]
["bitfinex-derivatives","SOLF0:USTF0",1726602474062,48.9541,131.56,131.5,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726602474263,3.8002,131.54,131.44,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726602474462,48.9541,131.56,131.45,48.88745838]
["bitfinex-derivatives","SOLF0:USTF0",1726602474662,48.9541,131.56,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726602474858,3.8,131.55,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602475061,3.8,131.55,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726602475266,1.4641,131.56,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602475462,5.2637,131.56,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602475664,5.2637,131.56,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726602476065,5.2637,131.56,131.44,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726602476066,1.4641,131.56,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602476262,47.49,131.6,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602476460,47.49,131.6,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726602476664,3.7988,131.59,131.51,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726602477068,47.49,131.6,131.51,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726602477668,3.799,131.58,131.51,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726602477869,47.49,131.6,131.51,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726602478073,47.49,131.6,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726602478271,3.7991,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726602479263,47.49,131.6,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726602479670,47.49,131.6,131.51,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726602479868,3.7991,131.58,131.51,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726602480068,33.4557,131.61,131.51,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726602480372,3.7993,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726602480870,29.21,131.58,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602481270,29.21,131.58,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602481463,32.03,131.61,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602481669,29.21,131.56,131.45,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726602481972,29.21,131.54,131.45,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726602482168,4.4068,131.53,131.45,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726602482368,29.21,131.52,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602482563,29.21,131.5,131.37,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726602482770,29.21,131.48,131.38,1.3979794]
["bitfinex-derivatives","SOLF0:USTF0",1726602482964,29.21,131.48,131.37,32.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726602483163,3.8027,131.46,131.37,32.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726602483369,29.21,131.48,131.37,32.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726602483577,29.21,131.48,131.37,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726602483874,29.21,131.48,131.37,32.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726602484269,29.21,131.48,131.37,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726602484465,29.21,131.45,131.36,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726602484666,3.8034,131.43,131.36,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726602484866,1.3774,131.44,131.36,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726602485178,2.855,131.44,131.36,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726602485376,2.855,131.44,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726602485579,2.855,131.44,131.36,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726602485774,32.065,131.44,131.35,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602486080,29.21,131.43,131.35,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602486270,4.3685,131.44,131.35,38.01823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602486476,3.8037,131.42,131.35,38.01823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602486677,4.3685,131.44,131.35,38.01823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602487475,3.8035,131.43,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726602488272,4.3685,131.44,131.35,38.01823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602488273,8.1717,131.44,131.35,38.01823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602488481,4.3685,131.44,131.35,38.01823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602488781,4.3685,131.44,131.4,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726602489187,3.8033,131.43,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726602489679,4.3685,131.44,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726602489883,15.2,131.51,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602489884,33.49,131.5,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602490272,8.0814,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726602490675,8.0814,131.5,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602490983,3.8017,131.49,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602491280,4.28,131.5,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602491480,33.49,131.5,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602491676,33.49,131.5,131.37,30.648]
["bitfinex-derivatives","SOLF0:USTF0",1726602491982,3.8024,131.47,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726602492180,33.49,131.5,131.38,3.82656647]
["bitfinex-derivatives","SOLF0:USTF0",1726602492676,3.802,131.48,131.43,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726602492876,33.49,131.5,131.43,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726602493081,3.8024,131.47,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726602493283,33.49,131.5,131.38,3.82656647]
["bitfinex-derivatives","SOLF0:USTF0",1726602493779,29.21,131.47,131.37,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726602494170,3.8497693,131.48,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726602494171,3.8035,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726602494377,29.21,131.45,131.37,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726602494683,3.8043,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726602495083,3.8043,131.4,131.35,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602495381,29.21,131.41,131.35,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602495876,29.21,131.41,131.35,12.61373287]
["bitfinex-derivatives","SOLF0:USTF0",1726602496078,29.21,131.41,131.35,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726602496274,29.21,131.36,131.18,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726602496483,29.21,131.36,131.25,31.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726602496786,29.21,131.38,131.25,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726602496979,3.8054,131.36,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726602497179,29.21,131.36,131.25,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726602497380,29.21,131.36,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726602497576,29.21,131.36,131.25,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726602497780,29.21,131.34,131.25,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726602497979,3.8067,131.32,131.25,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726602498184,29.21,131.31,131.21,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726602498386,29.21,131.31,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726602498582,3.8077,131.28,131.21,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726602498779,29.21,131.27,131.19,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726602499084,29.21,131.34,131.16,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726602499085,3.8093,131.23,131.16,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726602499288,29.21,131.25,131.14,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602499781,33.0187,131.25,131.14,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726602499984,47.57,131.24,131.12,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726602500187,47.57,131.24,131.12,49.003]
["bitfinex-derivatives","SOLF0:USTF0",1726602500382,3.8097,131.21,131.12,49.003]
["bitfinex-derivatives","SOLF0:USTF0",1726602500583,3.8097,131.21,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726602500776,47.57,131.22,131.12,49.003]
["bitfinex-derivatives","SOLF0:USTF0",1726602500976,47.57,131.27,131.14,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602501177,15.22,131.28,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602501489,47.57,131.26,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602501689,19.04863829,131.28,131.12,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726602501888,47.57,131.26,131.15,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602502285,62.79,131.28,131.17,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602503800,47.57,131.26,131.15,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602503985,47.57,131.26,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726602504292,47.57,131.26,131.15,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602505496,47.57,131.28,131.17,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602506093,47.57,131.26,131.2,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726602506699,47.57,131.26,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726602506900,47.57,131.24,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726602507493,47.57,131.24,131.12,49.003]
["bitfinex-derivatives","SOLF0:USTF0",1726602507786,47.57,131.24,131.13,1.40063232]
["bitfinex-derivatives","SOLF0:USTF0",1726602507987,47.57,131.24,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726602508295,47.57,131.21,131.12,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726602508795,47.57,131.24,131.13,1.4006572]
["bitfinex-derivatives","SOLF0:USTF0",1726602509203,47.57,131.26,131.15,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602509895,47.57,131.26,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726602510100,47.57,131.24,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726602510299,47.57,131.24,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602510502,47.57,131.26,131.14,1.40075057]
["bitfinex-derivatives","SOLF0:USTF0",1726602510700,47.57,131.21,131.12,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726602512003,47.57,131.21,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726602512205,47.57,131.21,131.12,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726602512599,2.4455,131.25,131.12,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726602512802,47.57,131.19,131.12,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726602513199,47.57,131.21,131.12,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726602513694,47.57,131.23,131.13,1.40090812]
["bitfinex-derivatives","SOLF0:USTF0",1726602513894,2.4455,131.25,131.13,1.40090812]
["bitfinex-derivatives","SOLF0:USTF0",1726602514095,3.809,131.24,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726602514298,3.809,131.24,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602514810,3.809,131.24,131.14,1.40068771]
["bitfinex-derivatives","SOLF0:USTF0",1726602515206,3.809,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726602515407,1.4061,131.25,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726602516199,5.2147,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726602516404,1.4061,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726602516608,47.57,131.26,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602516805,47.57,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726602517111,47.57,131.28,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602517409,47.57,131.3,131.19,4.27168053]
["bitfinex-derivatives","SOLF0:USTF0",1726602517599,47.57,131.32,131.22,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602517806,47.57,131.35,131.24,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602518010,47.57,131.37,131.24,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602518202,17.6883,131.39,131.27,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602518405,47.57,131.4,131.29,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602518607,47.57,131.4,131.29,51.32363801]
["bitfinex-derivatives","SOLF0:USTF0",1726602519008,62.81,131.47,131.29,51.32363801]
["bitfinex-derivatives","SOLF0:USTF0",1726602519009,330.50854429,131.69,131.39,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602519313,330.50854429,131.69,131.4,51.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726602519314,47.57,131.5,131.4,51.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726602519513,47.57,131.5,131.4,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726602519922,47.57,131.5,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726602520117,47.57,131.53,131.42,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602520709,47.57,131.53,131.4,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726602520908,3.8022,131.47,131.4,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726602521114,47.57,131.49,131.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726602521521,47.57,131.49,131.4,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726602521720,47.57,131.49,131.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726602522715,3.8024,131.47,131.4,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726602522917,3.8024,131.47,131.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726602523425,3.8022,131.47,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726602523620,47.57,131.51,131.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726602524221,47.57,131.53,131.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602524419,47.57,131.51,131.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602524725,47.57,131.53,131.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602525311,47.57,131.51,131.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602525516,47.57,131.51,131.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726602525921,47.57,131.49,131.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726602526114,47.57,131.47,131.35,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602526319,3.8027,131.46,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726602526515,47.57,131.5,131.39,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602527323,47.57,131.5,131.37,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602527925,3.72756592,131.51,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726602527926,3.8032,131.44,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726602528326,3.8032,131.44,131.37,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602528523,47.57,131.45,131.35,49.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726602528931,47.57,131.47,131.37,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602529229,1.4883,131.5,131.37,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602529230,47.57,131.49,131.37,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602529522,3.8025,131.46,131.41,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726602529721,47.57,131.49,131.39,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602530429,1.4883,131.5,131.39,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602530823,3.8021,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726602531021,47.57,131.51,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726602531417,3.8016,131.49,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726602531823,3.8019,131.48,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726602532529,47.57,131.51,131.39,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602533029,3.8015,131.5,131.39,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602533227,47.57,131.51,131.41,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602533419,16.6263,131.54,131.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726602533420,47.57,131.49,131.39,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602533619,47.57,131.51,131.39,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602534031,3.8022,131.47,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726602534233,47.57,131.49,131.38,48.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726602534421,47.57,131.47,131.38,48.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726602534623,3.8028,131.45,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726602534820,47.57,131.47,131.38,48.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726602535021,47.57,131.5,131.38,48.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726602535432,47.57,131.5,131.4,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602535632,47.57,131.5,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726602535633,3.802,131.48,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726602535832,47.57,131.52,131.4,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726602536833,47.57,131.49,131.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726602537028,47.57,131.47,131.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726602537332,3.8025,131.46,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726602537725,3.71900879,131.51,131.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726602537726,47.57,131.49,131.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726602537926,47.57,131.49,131.29,41.77461396]
["bitfinex-derivatives","SOLF0:USTF0",1726602537927,47.57,131.38,131.14,3.31174614]
["bitfinex-derivatives","SOLF0:USTF0",1726602538129,47.57,131.47,131.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726602538130,47.57,131.35,131.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726602538434,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602538929,47.57,131.33,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602539332,15.22,131.41,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602539531,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602539832,51.3759,131.35,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726602540136,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602540430,47.57,131.35,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726602540836,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602541330,47.57,131.37,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602542032,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602542226,47.57,131.35,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726602542536,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602543136,47.57,131.33,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602544031,3.8065,131.32,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602544634,47.57,131.33,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602545141,47.57,131.35,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726602545335,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602547035,47.57,131.38,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602547436,47.57,131.4,131.29,3.81037566]
["bitfinex-derivatives","SOLF0:USTF0",1726602547828,47.57,131.4,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726602548436,3.8045,131.39,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726602548638,47.57,131.4,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726602548934,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602549131,47.57,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726602549330,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602549530,3.8063,131.33,131.28,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726602549728,47.57,131.35,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602549934,29.24,131.33,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602550140,3.8068,131.32,131.28,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726602550342,33.0468,131.32,131.27,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726602550640,29.24,131.32,131.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726602551639,3.8068,131.31,131.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726602552133,51.3266,131.32,131.27,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726602552539,47.52,131.32,131.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726602552734,47.52,131.34,131.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726602553236,47.52,131.4,131.28,3.79305409]
["bitfinex-derivatives","SOLF0:USTF0",1726602553444,47.52,131.4,131.29,3.87723415]
["bitfinex-derivatives","SOLF0:USTF0",1726602553635,7.95330102,131.5,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726602553836,7.95330102,131.5,131.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726602553837,47.52,131.43,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602554134,47.52,131.43,131.33,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726602555541,47.52,131.41,131.33,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726602556136,3.8043,131.4,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726602556338,47.52,131.41,131.33,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726602556538,47.52,131.39,131.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726602557238,3.8052,131.37,131.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726602557440,47.52,131.39,131.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726602557839,3.8051,131.37,131.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726602558843,3.8051,131.37,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726602559038,47.52,131.39,131.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726602559234,47.52,131.41,131.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726602559438,47.52,131.41,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726602559634,47.52,131.37,131.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726602560035,47.52,131.37,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726602560233,3.8061,131.34,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726602560432,3.8061,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726602561144,3.8056,131.35,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726602561641,47.52,131.39,131.28,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726602562141,3.8049,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726602562743,51.3246,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726602562949,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602563338,3.8043,131.4,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602563542,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602565647,47.52,131.41,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726602566241,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602566449,47.52,131.39,131.28,52.75246183]
["bitfinex-derivatives","SOLF0:USTF0",1726602566644,3.8051,131.37,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726602566945,47.52,131.39,131.28,52.75246183]
["bitfinex-derivatives","SOLF0:USTF0",1726602567142,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602567343,3.8044,131.4,131.28,52.75246183]
["bitfinex-derivatives","SOLF0:USTF0",1726602567544,47.52,131.41,131.28,52.75246183]
["bitfinex-derivatives","SOLF0:USTF0",1726602567745,51.3241,131.41,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726602568361,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602568958,51.3241,131.41,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726602569250,51.3241,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602569551,3.8042,131.4,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602569748,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602570453,47.52,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726602570643,3.8042,131.4,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602571051,47.52,131.44,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602571642,3.8038,131.42,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602572149,47.52,131.44,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602572856,3.8038,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726602573352,3.8038,131.42,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602573353,47.52,131.44,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602573552,47.52,131.42,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726602573750,47.52,131.42,131.28,52.75246183]
["bitfinex-derivatives","SOLF0:USTF0",1726602573955,29.27,131.38,131.28,5.23246183]
["bitfinex-derivatives","SOLF0:USTF0",1726602574155,29.27,131.38,131.28,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726602574354,3.8061,131.34,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726602574556,3.8061,131.34,131.28,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726602574755,29.27,131.36,131.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726602574955,3.8067,131.32,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726602575249,29.27,131.36,131.26,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726602575250,29.27,131.34,131.26,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726602575446,29.27,131.34,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726602576047,3.807,131.31,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726602576243,29.27,131.34,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726602576451,3.8067,131.32,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726602576649,29.27,131.34,131.26,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726602576848,29.27,131.37,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602577048,3.8061,131.34,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602578352,3.8061,131.34,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726602578661,3.8058,131.35,131.28,3.77905356]
["bitfinex-derivatives","SOLF0:USTF0",1726602578950,29.27,131.37,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602579254,3.8053,131.36,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602579460,3.8053,131.36,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726602579756,3.8053,131.36,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602579757,29.27,131.37,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602580653,3.8054,131.36,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602580854,29.27,131.37,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602581054,3.8056,131.35,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602581560,29.27,131.37,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602581763,3.8055,131.36,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602582261,29.27,131.37,131.26,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726602582859,3.8059,131.35,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726602583165,29.27,131.35,131.26,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726602583757,3.807,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726602584159,29.27,131.33,131.22,30.732]
["bitfinex-derivatives","SOLF0:USTF0",1726602584363,29.27,131.33,131.22,32.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726602584863,3.8073,131.3,131.22,32.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726602585062,29.27,131.33,131.22,32.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726602585862,3.8072,131.3,131.22,36.10305308]
["bitfinex-derivatives","SOLF0:USTF0",1726602586365,3.807,131.31,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726602588556,3.8071,131.3,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726602589561,29.27,131.33,131.22,36.10305308]
["bitfinex-derivatives","SOLF0:USTF0",1726602589964,29.27,131.35,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602590158,3.8064,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726602590365,29.27,131.35,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602590766,3.806,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726602591365,3.806,131.34,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602591561,33.0757,131.35,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602591768,33.10636215,131.4,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602591769,29.27,131.38,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602591969,29.27,131.38,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726602592163,3.8056,131.36,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726602592565,3.8056,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726602592783,29.27,131.4,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602592966,29.27,131.4,131.29,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726602593164,29.27,131.4,131.29,6.63109993]
["bitfinex-derivatives","SOLF0:USTF0",1726602593372,3.8049,131.38,131.29,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726602593566,29.27,131.4,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726602594373,29.27,131.4,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726602594767,3.8043,131.4,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726602594969,3.8043,131.4,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602595469,3.8043,131.4,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726602595671,29.27,131.42,131.22,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726602595866,29.27,131.35,131.27,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726602596368,29.27,131.35,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726602596571,29.27,131.33,131.24,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726602597471,3.808,131.27,131.24,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726602597671,29.27,131.33,131.24,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726602598380,29.27,131.3,131.19,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602598575,29.27,131.3,131.19,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1726602598772,29.27,131.3,131.19,35.83454054]
["bitfinex-derivatives","SOLF0:USTF0",1726602598979,3.8083,131.26,131.19,35.83454054]
["bitfinex-derivatives","SOLF0:USTF0",1726602599171,29.27,131.33,131.19,35.83454054]
["bitfinex-derivatives","SOLF0:USTF0",1726602599365,29.27,131.33,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726602599571,3.8081,131.27,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726602600272,3.84720054,131.37,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602600273,3.8069,131.31,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602600470,29.27,131.37,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602600670,29.27,131.37,131.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726602600868,29.27,131.35,131.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726602601374,29.27,131.31,131.21,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602601578,29.27,131.31,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602601966,29.27,131.29,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602602171,29.27,131.31,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602602475,337.0,131.37,131.22,37.84001032]
["bitfinex-derivatives","SOLF0:USTF0",1726602602476,29.27,131.33,131.22,37.84001032]
["bitfinex-derivatives","SOLF0:USTF0",1726602602871,3.8072,131.3,131.22,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726602603180,29.27,131.33,131.22,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726602603378,3.8077,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726602603582,29.27,131.31,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602603776,29.27,131.29,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602603973,337.0,131.37,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602604174,29.27,131.33,131.22,8.56952757]
["bitfinex-derivatives","SOLF0:USTF0",1726602604771,29.27,131.33,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602605179,29.27,131.3,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602605379,7.611,131.36,131.23,3.76154172]
["bitfinex-derivatives","SOLF0:USTF0",1726602605569,3.8072,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726602605883,29.27,131.32,131.23,3.76154172]
["bitfinex-derivatives","SOLF0:USTF0",1726602606178,3.8079,131.28,131.22,8.56933265]
["bitfinex-derivatives","SOLF0:USTF0",1726602606379,29.27,131.3,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602606774,3.8079,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726602607178,29.27,131.32,131.22,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726602607382,3.8078,131.28,131.22,5.24821802]
["bitfinex-derivatives","SOLF0:USTF0",1726602607879,3.8078,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726602608078,3.8078,131.28,131.22,5.24821802]
["bitfinex-derivatives","SOLF0:USTF0",1726602608471,29.27,131.26,131.21,7.10555327]
["bitfinex-derivatives","SOLF0:USTF0",1726602608678,29.27,131.26,131.15,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726602608872,3.809,131.24,131.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726602609076,29.27,131.29,131.17,10.83889117]
["bitfinex-derivatives","SOLF0:USTF0",1726602609275,29.27,131.27,131.18,8.4999216]
["bitfinex-derivatives","SOLF0:USTF0",1726602609481,29.27,131.27,131.18,12.3104216]
["bitfinex-derivatives","SOLF0:USTF0",1726602609681,29.27,131.27,131.18,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726602610078,29.27,131.27,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726602610282,29.27,131.27,131.18,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726602610680,3.8091,131.23,131.18,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726602610880,29.27,131.25,131.18,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726602611085,29.27,131.22,131.15,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726602611876,29.27,131.22,131.11,3.86535949]
["bitfinex-derivatives","SOLF0:USTF0",1726602612079,29.27,131.22,131.11,6.72425949]
["bitfinex-derivatives","SOLF0:USTF0",1726602612280,3.8106,131.18,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726602612984,3.8109,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726602613182,29.27,131.22,131.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726602613489,3.8111,131.17,131.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726602613890,29.27,131.2,131.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726602614182,3.75439771,131.21,131.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726602614391,29.27,131.19,131.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726602614580,33.1457792,131.19,131.07,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602615584,29.27,131.19,131.07,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602615776,29.27,131.21,131.07,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602615980,29.27,131.21,131.1,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602616187,29.27,131.23,131.1,33.15150019]
["bitfinex-derivatives","SOLF0:USTF0",1726602616379,29.27,131.23,131.12,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602616689,3.809,131.24,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602617285,3.8086,131.25,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602617480,44.51,131.27,131.14,33.16599336]
["bitfinex-derivatives","SOLF0:USTF0",1726602617685,44.51,131.27,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726602617884,44.51,131.27,131.14,33.16599336]
["bitfinex-derivatives","SOLF0:USTF0",1726602618282,3.8089,131.24,131.14,33.16599336]
["bitfinex-derivatives","SOLF0:USTF0",1726602618482,29.27,131.25,131.14,33.16599336]
["bitfinex-derivatives","SOLF0:USTF0",1726602618684,29.27,131.25,131.14,3.89599336]
["bitfinex-derivatives","SOLF0:USTF0",1726602618989,29.27,131.23,131.13,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726602619384,29.27,131.23,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726602619988,3.8097,131.21,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726602620190,29.27,131.23,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726602620688,3.8101,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726602620896,3.89284628,131.22,131.04,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726602621085,15.24,131.27,131.12,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602621288,29.27,131.25,131.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726602621486,29.27,131.25,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602621683,3.8099,131.21,131.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726602621992,29.27,131.25,131.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726602622283,3.8097,131.22,131.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726602622990,3.8093,131.23,131.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726602623193,3.8093,131.23,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602623491,3.8093,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726602623686,3.8089,131.24,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602623987,3.8089,131.24,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726602624187,3.8089,131.24,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602624691,3.8089,131.24,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726602624882,29.27,131.29,131.2,3.74677863]
["bitfinex-derivatives","SOLF0:USTF0",1726602625083,15.24,131.33,131.21,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726602625084,29.27,131.32,131.21,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726602625295,3.8068,131.31,131.21,32.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726602625481,3.8068,131.31,131.22,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726602625790,15.24,131.33,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726602625993,15.24,131.33,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602626392,29.27,131.3,131.22,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726602626586,29.27,131.3,131.21,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726602626889,29.27,131.27,131.21,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726602627096,29.27,131.27,131.19,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726602627297,29.27,131.27,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602627493,29.27,131.27,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726602627791,29.27,131.27,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602627991,29.27,131.27,131.17,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726602628795,29.27,131.27,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726602628985,29.27,131.27,131.17,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726602629386,29.27,131.27,131.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726602629590,29.27,131.27,131.17,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726602629789,29.27,131.25,131.17,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726602629986,29.27,131.25,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726602631192,29.27,131.25,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726602631386,29.27,131.27,131.17,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726602631593,29.27,131.27,131.17,32.249]
["bitfinex-derivatives","SOLF0:USTF0",1726602631893,29.27,131.32,131.19,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602632095,29.27,131.32,131.2,3.89123734]
["bitfinex-derivatives","SOLF0:USTF0",1726602632490,29.27,131.3,131.19,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602632890,29.27,131.3,131.19,33.03240609]
["bitfinex-derivatives","SOLF0:USTF0",1726602633089,29.27,131.3,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726602634198,29.27,131.3,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726602634401,29.27,131.3,131.19,33.11775522]
["bitfinex-derivatives","SOLF0:USTF0",1726602634587,29.27,131.3,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726602634788,29.27,131.32,131.19,33.11775522]
["bitfinex-derivatives","SOLF0:USTF0",1726602634995,15.24,131.33,131.22,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602635299,15.24,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726602635500,29.27,131.34,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602635695,29.27,131.34,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602636294,29.27,131.34,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726602636493,29.27,131.34,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602636799,29.27,131.34,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726602636999,29.27,131.34,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602637203,29.27,131.32,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602637396,29.27,131.35,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602638595,29.27,131.37,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602639000,29.27,131.37,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726602639196,29.27,131.37,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602639597,29.27,131.37,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726602639794,29.27,131.35,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726602640194,29.27,131.35,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602640195,29.27,131.35,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726602640403,29.27,131.35,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602640791,29.27,131.35,131.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726602640995,29.27,131.35,131.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726602641406,29.27,131.37,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602641999,29.27,131.37,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726602642399,29.27,131.37,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602642606,29.27,131.37,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726602642810,29.27,131.37,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602643601,29.27,131.37,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726602644006,29.27,131.35,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726602644202,29.27,131.32,131.24,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726602644401,29.27,131.32,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726602644402,3.808,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726602644709,29.27,131.32,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726602645007,3.8075,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726602645198,3.8075,131.29,131.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726602645396,29.27,131.32,131.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726602645695,3.8073,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726602645898,29.27,131.35,131.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726602646098,3.76677163,131.37,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602646099,29.27,131.37,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602646300,29.27,131.39,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602646601,29.27,131.39,131.28,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726602646804,44.51,131.41,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602647101,29.27,131.38,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602647308,3.8062,131.34,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726602647495,29.27,131.38,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726602647896,3.8062,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726602648097,29.27,131.38,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602648505,3.8061,131.34,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602648706,29.27,131.38,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602649003,29.27,131.36,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602649208,3.8064,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726602650010,29.27,131.36,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726602650212,29.27,131.36,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602650408,15.24,131.41,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602650409,29.27,131.38,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602650610,29.27,131.38,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726602651306,29.27,131.38,131.28,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726602651910,3.8059,131.35,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726602652120,44.51,131.41,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602652502,3.8055,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726602652709,3.79200335,131.4,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602652899,44.51,131.41,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602653302,15.24,131.41,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602654209,29.27,131.45,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602654418,1.1199605,131.44,131.34,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726602654707,3.8038,131.42,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602654914,29.27,131.48,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602655210,29.27,131.46,131.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726602655409,29.27,131.43,131.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726602655606,33.16890013,131.43,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602656108,3.8046,131.39,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602656709,29.27,131.43,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602657211,3.8052,131.37,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602657714,3.8047,131.39,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602658215,3.8047,131.39,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726602658806,29.27,131.43,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602658807,29.27,131.43,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726602659414,3.805,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726602659610,29.27,131.43,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602660317,29.27,131.45,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602660507,29.27,131.48,131.34,6.85323282]
["bitfinex-derivatives","SOLF0:USTF0",1726602660707,29.27,131.45,131.34,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1726602660913,3.8041,131.41,131.34,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1726602661312,3.8041,131.41,131.35,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726602661516,29.27,131.45,131.35,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726602662320,3.8036,131.42,131.35,30.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726602662913,29.27,131.48,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726602663313,29.27,131.48,131.38,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602663515,29.27,131.48,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726602663516,3.8034,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726602663719,29.27,131.48,131.38,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602663911,3.8029,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726602664115,15.22,131.49,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602664526,3.8023,131.47,131.41,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726602665026,3.8021,131.48,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726602665226,29.27,131.54,131.42,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726602665621,29.27,131.54,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726602665622,3.8016,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726602665819,33.10575138,131.54,131.42,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726602666225,33.10575138,131.54,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726602666420,29.27,131.54,131.42,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726602666622,15.22,131.57,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602667527,15.22,131.57,131.47,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726602667723,15.22,131.57,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602668026,29.27,131.6,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602668232,205.97162858,131.62,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602668526,29.27,131.62,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602668929,29.27,131.64,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726602669128,29.27,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602669629,3.7993,131.57,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726602670029,3.7992,131.58,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726602670328,29.27,131.64,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726602670631,29.27,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602670830,29.27,131.64,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726602671234,29.27,131.64,131.54,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726602671433,5.3528,131.94,131.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726602671633,15.2,132.16,131.93,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1726602671827,15.2,132.23,131.96,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602672022,1.12756861,132.15,132.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602672224,15.2,132.23,131.96,118.53566356]
["bitfinex-derivatives","SOLF0:USTF0",1726602672524,15.2,132.23,132.12,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602672726,15.2,132.23,131.96,118.53566356]
["bitfinex-derivatives","SOLF0:USTF0",1726602672937,15.2,132.23,131.99,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602673230,29.27,132.21,132.1,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602673446,29.27,132.21,131.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726602673644,29.27,132.19,132.04,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602673853,29.27,132.21,132.07,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602674151,47.27,132.2,132.07,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602675143,47.27,132.17,132.04,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602675451,47.27,132.13,132.01,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602675650,47.27,132.13,131.96,118.53566356]
["bitfinex-derivatives","SOLF0:USTF0",1726602675944,47.27,132.16,132.01,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602676140,47.27,132.14,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602676339,1.409,132.19,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602676542,47.27,132.18,132.06,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602676741,1.409,132.19,132.03,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602676742,47.27,132.16,132.03,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602676942,18.14424864,132.15,132.03,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602677148,47.27,132.11,131.98,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726602677357,6.97668416,132.1,131.97,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602677646,47.27,132.11,131.98,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602677847,6.97611584,132.1,131.98,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602678047,47.27,132.11,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602678955,47.27,132.11,131.97,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602679447,15.18,132.12,131.97,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602679448,47.27,132.09,131.97,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602679950,15.18,132.12,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602679951,47.27,132.06,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602680141,47.27,132.11,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602680543,15.16,132.1,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602680744,15.16,132.1,131.97,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602680946,15.16,132.1,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602680947,47.27,132.08,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602681148,15.16,132.1,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602681149,47.27,132.06,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602681546,47.27,132.07,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602681747,46.4761908,132.04,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602682549,47.27,132.05,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602682739,47.27,132.03,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602683250,1.382,132.09,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602683447,47.27,132.04,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602684453,47.27,132.04,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726602684844,3.72253055,132.05,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602685148,47.27,132.05,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602686446,1.382,132.09,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602686644,47.27,132.05,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602686852,47.27,132.02,131.91,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602687053,47.27,132.0,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602687553,15.16,131.99,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602687950,47.27,132.0,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602688145,15.16,131.98,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602688646,47.27,132.02,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602688850,15.16,132.01,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726602689848,15.16,132.01,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602690045,47.27,131.99,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602690354,47.27,131.95,131.85,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726602690661,47.27,131.95,131.83,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602690849,47.27,131.99,131.86,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602691050,47.27,131.97,131.86,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602691244,47.27,131.99,131.86,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602691655,15.16,132.0,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602691853,15.16,132.0,131.99,0.71442828]
["bitfinex-derivatives","SOLF0:USTF0",1726602692047,15.16,132.0,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602692451,15.16,132.0,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602693052,15.16,132.0,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726602693454,1.3916,132.03,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602694157,1.3916,132.03,131.97,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602695054,1.3916,132.03,131.98,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726602695354,1.3916,132.03,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602695555,1.3916,132.03,131.79,194.5232996]
["bitfinex-derivatives","SOLF0:USTF0",1726602695556,47.27,132.0,131.79,194.5232996]
["bitfinex-derivatives","SOLF0:USTF0",1726602695760,47.27,132.0,131.87,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602695955,1.3916,132.03,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602696157,1.3916,132.03,131.94,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726602696355,1.3916,132.03,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602696659,1.3916,132.03,131.95,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726602696973,1.3916,132.03,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602697562,1.3916,132.03,131.97,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726602697754,1.3916,132.03,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602697955,1.3916,132.03,131.97,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602698159,15.16,132.06,131.97,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602698357,15.16,132.06,131.99,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602699357,15.16,132.06,132.0,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726602699663,15.16,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602700162,15.16,132.06,131.97,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726602700349,15.16,132.05,131.97,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726602700549,47.27,132.03,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602700857,15.16,132.05,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602701057,47.27,132.03,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602701662,47.27,132.03,131.93,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726602701863,15.16,132.05,131.93,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726602702062,47.27,132.03,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602702265,47.27,132.03,131.91,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726602702562,47.27,132.01,131.91,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726602702755,47.27,132.01,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602703257,47.27,132.01,131.92,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726602705063,47.00611225,132.01,131.92,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726602706257,47.00611225,132.01,131.93,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726602706860,47.00611225,132.01,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602707057,47.00611225,132.01,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602707466,47.00611225,132.01,131.91,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726602707661,15.16,132.0,131.91,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726602707964,15.16,132.0,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602708154,15.16,132.0,131.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726602708354,15.16,132.0,131.88,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602708558,15.16,132.0,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602709263,15.16,132.0,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602710267,47.27,132.05,131.93,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602710565,47.27,132.05,131.89,3.42382]
["bitfinex-derivatives","SOLF0:USTF0",1726602710764,47.27,132.01,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602711165,47.27,132.01,131.92,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726602711762,47.27,132.01,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602712763,1.4223,132.02,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602712966,1.4223,132.02,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602713166,15.16,132.01,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602713668,47.27,132.0,131.9,50.69382]
["bitfinex-derivatives","SOLF0:USTF0",1726602713867,47.27,132.0,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602714760,47.27,132.0,131.92,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726602714967,47.27,132.0,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602715167,47.27,132.0,131.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726602715558,15.16,132.01,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602715964,15.16,132.01,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602716271,16.5823,132.02,131.94,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726602716462,16.5823,132.02,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602716866,16.5823,132.02,131.95,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726602717062,1.4223,132.02,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602717866,1.4223,132.02,131.96,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726602718067,1.4223,132.02,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602718569,1.4223,132.02,131.95,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726602718977,48.6923,132.02,131.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726602719274,47.27,132.0,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602719465,1.4223,132.02,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602719466,48.6923,132.02,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602720373,15.16,132.01,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602720571,15.16,132.01,131.93,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726602720763,15.16,132.01,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602721171,15.16,132.01,131.86,211.34559176]
["bitfinex-derivatives","SOLF0:USTF0",1726602721172,47.27,132.0,131.86,207.48849727]
["bitfinex-derivatives","SOLF0:USTF0",1726602721367,48.6647,132.0,131.86,207.48849727]
["bitfinex-derivatives","SOLF0:USTF0",1726602721575,1.3947,132.0,131.94,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726602721868,1.3947,132.0,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602722071,15.16,132.01,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602722666,15.16,132.01,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726602723574,15.16,132.01,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602723777,15.16,132.01,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602724073,15.16,132.01,131.95,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726602724272,15.16,132.01,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602725280,15.16,132.01,131.95,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726602725478,15.16,132.01,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602726578,15.16,132.01,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602727473,15.16,132.01,131.97,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726602727973,1.4941,132.09,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602728476,63.8455,132.12,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602729179,47.27,132.1,131.98,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602729380,48.683,132.1,131.98,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602729581,48.683,132.1,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726602729774,48.683,132.1,131.98,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602729975,1.413,132.1,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602730273,16.5755,132.12,132.02,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602730575,15.16,132.12,132.05,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602730982,15.16,132.12,132.03,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602731379,15.16,132.12,132.06,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726602731586,15.16,132.12,132.03,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602732886,62.43,132.12,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726602733281,62.43,132.12,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602734592,62.43,132.12,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726602735083,61.90266436,132.12,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726602735281,61.90266436,132.12,132.02,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726602735483,47.27,132.12,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602735681,15.14,132.11,132.0,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602736483,15.14,132.11,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726602737080,15.14,132.11,132.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726602737383,2.8529,132.1,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602737683,47.27,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602737981,51.14155443,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602738186,3.87155443,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602738388,47.27,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602738583,51.12867072,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602738776,51.12867072,132.06,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726602738982,47.27,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602739281,51.10025077,132.06,131.96,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602739487,51.10025077,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602739782,51.10025077,132.06,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726602739983,51.10025077,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602740181,47.27,132.06,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602740382,47.27,132.08,131.96,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602740782,47.27,132.08,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726602740982,47.27,132.08,131.96,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602741388,47.27,132.06,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726602741683,50.98400841,132.06,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726602742089,50.98400841,132.06,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726602742389,47.27,132.04,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726602742686,47.27,132.04,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726602742988,51.04767063,132.04,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726602743188,51.04767063,132.04,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602743582,51.04767063,132.04,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726602744090,51.04767063,132.04,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726602744286,47.27,132.04,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602744491,62.41,132.07,131.94,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602744993,62.41,132.07,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602745201,47.27,132.04,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602745390,51.15019423,132.04,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602745694,51.15019423,132.04,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726602746091,15.14,132.03,131.92,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602746291,47.27,132.02,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602746494,48.6436,132.02,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602746699,48.6436,132.02,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726602746894,48.6436,132.02,131.9,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602747295,1.3736,132.02,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602747595,47.27,132.07,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602747897,15.14,132.06,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602748193,18.85693296,132.06,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602748489,18.85693296,132.06,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726602748695,66.12693296,132.06,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726602748896,66.12693296,132.06,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726602749089,66.12693296,132.06,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602749497,15.14,132.06,131.95,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1726602749999,15.14,132.06,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602750294,15.14,132.06,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602750485,16.5136,132.08,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602751291,15.14,132.08,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602752189,15.14,132.08,131.95,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1726602752393,15.14,132.08,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602752997,15.14,132.08,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726602753595,15.14,132.08,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602754698,15.14,132.08,132.03,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726602755096,15.14,132.08,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726602755297,1.3265,132.06,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602756297,15.14,132.08,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602756494,1.4149,132.13,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602756690,2.7627,132.15,132.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602757105,2.7627,132.15,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726602757804,2.7627,132.15,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602758391,2.7627,132.15,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726602758590,2.7627,132.15,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602758799,2.7627,132.15,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726602759001,2.7627,132.15,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602760503,2.7627,132.15,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726602761701,2.7627,132.15,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726602761901,2.7627,132.15,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602762298,2.7627,132.15,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726602762907,2.7627,132.15,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602763106,2.7627,132.15,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726602763308,2.7627,132.15,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602763907,2.7627,132.15,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726602764203,31.8627,132.15,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726602764407,47.0027,132.15,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726602765513,47.0027,132.15,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726602766011,17.9027,132.15,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726602766304,29.1,132.13,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602766509,32.88219833,132.13,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726602766808,32.88219833,132.13,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602767710,32.88219833,132.13,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726602768007,32.88219833,132.13,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602768209,32.88219833,132.13,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726602768506,32.88219833,132.13,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602768711,3.78219833,132.13,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726602768906,29.1,132.12,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726602769106,29.1,132.12,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602769107,32.89658795,132.12,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602769306,32.89658795,132.12,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726602769508,32.89658795,132.12,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602769910,32.89658795,132.12,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726602770210,15.14,132.11,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602770609,1.4941,132.1,131.98,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726602770907,30.5941,132.1,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726602771707,30.5941,132.1,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726602772105,30.5941,132.1,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726602772302,30.5941,132.1,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602772817,1.4941,132.1,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602774811,1.4941,132.1,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726602775314,1.4941,132.1,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726602775711,1.4941,132.1,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602777114,1.4941,132.1,132.03,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726602777501,1.4941,132.1,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602777912,1.4941,132.1,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726602779003,1.4941,132.1,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726602779208,1.4941,132.1,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602779411,1.4941,132.1,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726602779613,15.14,132.09,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602780112,15.14,132.09,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726602780703,15.14,132.09,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602781105,15.14,132.09,131.98,32.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726602781311,15.14,132.09,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726602781312,29.1,132.08,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726602781511,29.1,132.08,131.96,30.563]
["bitfinex-derivatives","SOLF0:USTF0",1726602781715,1.5081,132.07,131.96,30.563]
["bitfinex-derivatives","SOLF0:USTF0",1726602781911,1.5081,132.07,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602783313,1.5081,132.07,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602784016,15.14,132.09,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602784814,2.988,132.16,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726602785815,2.988,132.16,132.07,32.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726602786121,2.988,132.16,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602786321,2.988,132.16,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726602786909,2.988,132.16,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602787114,29.1,132.15,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602787619,29.1,132.15,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726602788619,29.1,132.15,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726602788818,29.1,132.15,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602789014,1.3265,132.06,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602789210,1.3265,132.06,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726602789415,1.3265,132.06,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602789814,1.3265,132.06,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726602790812,1.3265,132.06,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602790813,1.3265,132.06,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726602791017,1.3265,132.06,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726602791824,1.3265,132.06,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726602793722,15.14,132.13,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726602794224,15.14,132.13,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602794620,2.988,132.16,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602794823,21.178,132.16,132.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726602795018,21.178,132.16,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602795230,21.178,132.16,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602795519,2.988,132.16,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602796119,1.4966,132.16,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602796426,15.14,132.18,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602796825,15.14,132.18,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726602797216,15.14,132.18,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602797420,15.14,132.18,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726602797922,33.33,132.18,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602798421,33.33,132.18,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602798422,15.14,132.18,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602799528,18.19,132.18,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726602799729,18.19,132.18,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602800131,18.19,132.18,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602800330,2.782,132.23,132.17,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602801021,2.782,132.23,132.15,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602801227,1.397,132.23,132.19,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602801422,21.96470973,132.26,132.17,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602801627,18.19,132.24,132.16,21.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726602801932,18.19,132.24,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602802329,3.71822381,132.26,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602802636,18.19,132.25,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602802831,22.06259801,132.25,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726602803128,3.87259801,132.25,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726602803336,18.19,132.25,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726602803529,21.98541091,132.25,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726602804532,19.6472,132.27,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726602804728,19.6472,132.27,132.19,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602804729,1.4572,132.27,132.19,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602804925,1.4572,132.27,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602805433,1.4572,132.27,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602805623,1.4137,132.29,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602806827,1.4137,132.29,132.18,0.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726602807028,1.4137,132.29,132.22,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602807539,1.4137,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726602807839,1.4137,132.29,132.22,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602808333,15.14,132.3,132.24,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602808535,15.14,132.3,132.26,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602809438,15.14,132.3,132.2,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602809439,15.14,132.3,132.18,0.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726602809634,15.14,132.3,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602809829,15.14,132.3,132.24,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602810034,15.14,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602810231,15.14,132.3,132.24,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602810232,15.14,132.3,132.18,0.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726602810439,33.33,132.3,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602811734,15.14,132.3,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726602811937,15.14,132.3,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602812133,15.14,132.3,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602812334,15.14,132.3,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602813342,15.14,132.3,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602815041,15.12,132.33,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726602815243,15.12,132.33,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602815641,44.16,132.33,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602815842,29.04,132.33,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602816039,15.12,132.32,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602816234,15.12,132.32,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602816741,15.12,132.32,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602817342,1.3793,132.31,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602817841,1.3793,132.31,132.22,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726602818138,1.3793,132.31,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602818641,29.04,132.3,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602818946,3.74442763,132.29,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602819146,1.482,132.28,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602819339,31.9405,132.28,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602819539,31.9405,132.28,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726602820042,31.9405,132.28,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602820043,35.67811958,132.28,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602820744,35.67811958,132.28,132.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602822149,35.67811958,132.28,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726602822348,29.04,132.26,132.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602823849,29.04,132.26,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726602824249,35.67811958,132.28,132.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602824648,35.67811958,132.28,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602824849,6.63811958,132.28,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602825251,15.12,132.27,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726602826557,15.12,132.27,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602826558,15.12,132.27,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726602826746,2.9005,132.28,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602827854,2.9005,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602828147,1.3265,132.3,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602828352,1.3265,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726602828554,1.3265,132.3,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602828857,1.3265,132.3,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602829150,1.3265,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602829657,1.3265,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726602830351,1.3265,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602830748,1.3265,132.3,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602831347,1.3265,132.3,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726602831544,0.6265,132.3,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602832250,0.6265,132.3,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602832457,0.6265,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602833248,0.6265,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602833457,0.6265,132.3,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602833753,31.973,132.33,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602834456,31.973,132.33,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602835154,2.933,132.33,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726602835356,1.4697,132.33,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726602835554,1.4697,132.33,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726602836354,1.4697,132.33,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726602836654,1.4697,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602836957,16.5897,132.33,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726602837155,16.5897,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602837456,16.5897,132.33,132.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1726602837658,16.5897,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602837864,16.5897,132.33,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602838155,15.12,132.33,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602838962,15.12,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602839159,15.12,132.33,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726602839565,15.12,132.33,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602840065,1.4794,132.32,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602841362,1.4794,132.32,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602841568,15.12,132.33,132.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602842467,44.16,132.33,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602842865,29.04,132.31,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602843061,32.77402874,132.31,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602843456,29.04,132.29,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726602843658,1.4337,132.28,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602843965,1.4337,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602844265,1.4337,132.28,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602846177,1.4337,132.28,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726602846372,1.4337,132.28,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602847176,1.4337,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602847772,1.4337,132.28,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726602848878,1.4337,132.28,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602849275,1.4337,132.28,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726602849481,2.8717,132.27,132.16,189.63815842]
["bitfinex-derivatives","SOLF0:USTF0",1726602849678,2.8717,132.27,132.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602849983,1.3876,132.27,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602850387,1.4337,132.28,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602850979,1.4337,132.28,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602852874,1.4337,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602853778,22.7,132.47,132.27,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726602853982,2.9323,132.37,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602855279,2.9323,132.37,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602855677,2.9323,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602856583,2.9323,132.37,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602856783,2.9323,132.37,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602856984,2.9323,132.37,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726602857488,2.9323,132.37,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602857683,2.9323,132.37,132.27,0.702]
["bitfinex-derivatives","SOLF0:USTF0",1726602857684,2.9323,132.37,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602858084,16.5469,132.42,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602858283,16.5469,132.42,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602858284,1.4262,132.41,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726602858484,1.4262,132.41,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602859087,1.4262,132.41,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726602859287,1.4262,132.41,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602859603,29.04,132.39,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726602859892,29.04,132.39,132.27,29.742]
["bitfinex-derivatives","SOLF0:USTF0",1726602860086,29.04,132.39,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726602860284,29.04,132.39,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602860485,1.4262,132.41,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602860686,1.4262,132.41,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602861888,1.4262,132.41,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602862087,14.38123596,132.41,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602862387,1.4262,132.41,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602862595,1.4262,132.41,132.31,32.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726602862788,1.4262,132.41,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602862988,14.38163569,132.41,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602863791,14.38163569,132.41,132.31,32.818]
["bitfinex-derivatives","SOLF0:USTF0",1726602864089,14.38163569,132.41,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602864291,29.04,132.4,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602864687,12.95543569,132.39,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602866988,12.95543569,132.39,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602867391,14.38163569,132.41,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602868787,14.38163569,132.41,132.33,32.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726602869999,14.38163569,132.41,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602870796,14.38163569,132.41,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726602871195,14.38163569,132.41,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602871393,14.38163569,132.41,132.33,32.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726602872388,14.38163569,132.41,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602872591,14.38163569,132.41,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602872796,29.04,132.4,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602872995,12.95543569,132.39,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602873197,28.07543569,132.39,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602873399,12.95543569,132.38,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602874697,12.95543569,132.38,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726602874900,12.95543569,132.38,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602875100,1.4756,132.37,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602875303,1.4756,132.37,132.29,32.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726602875802,1.4756,132.37,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602876702,1.4756,132.37,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602876902,1.4756,132.37,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602877606,12.95543569,132.38,132.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602877798,12.95543569,132.38,132.31,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602878997,12.95543569,132.38,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726602879203,41.99543569,132.38,132.27,0.702]
["bitfinex-derivatives","SOLF0:USTF0",1726602879399,41.99543569,132.38,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726602879604,41.99543569,132.38,132.27,0.702]
["bitfinex-derivatives","SOLF0:USTF0",1726602879811,12.95543569,132.38,132.27,0.702]
["bitfinex-derivatives","SOLF0:USTF0",1726602879997,12.95543569,132.37,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602880201,12.95543569,132.38,132.27,0.702]
["bitfinex-derivatives","SOLF0:USTF0",1726602880401,29.04,132.37,132.27,0.702]
["bitfinex-derivatives","SOLF0:USTF0",1726602880609,12.95543569,132.36,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726602880807,12.95543569,132.36,132.27,0.702]
["bitfinex-derivatives","SOLF0:USTF0",1726602881008,12.95543569,132.38,132.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726602881206,12.95543569,132.38,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602881704,12.95543569,132.38,132.28,32.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726602881903,18.16,132.37,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602882905,18.16,132.37,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726602883308,18.16,132.37,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726602883607,33.28,132.39,132.3,21.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726602883802,12.48878916,132.38,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602884012,30.64878916,132.38,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602884211,12.48878916,132.37,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602884509,12.48878916,132.37,132.29,21.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726602885110,12.48878916,132.37,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602885506,12.48878916,132.37,132.29,21.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726602885710,12.48878916,132.37,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602886710,12.48878916,132.37,132.29,21.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726602887410,15.12,132.36,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602887606,15.12,132.36,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602887807,15.12,132.36,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726602888012,15.12,132.36,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602888521,15.12,132.36,132.32,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602889212,15.12,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726602889413,15.12,132.36,132.32,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602890319,15.12,132.36,132.34,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602891019,15.12,132.36,132.34,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1726602891217,15.12,132.36,132.34,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602891419,12.49073613,132.39,132.35,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602891614,13.91763613,132.42,132.37,21.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726602891821,12.49073613,132.42,132.37,21.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726602892221,15.12,132.43,132.37,21.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726602893522,15.12,132.43,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726602894116,15.12,132.43,132.37,21.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726602895716,15.12,132.43,132.37,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602896124,3.86422057,132.42,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726602896322,22.02422057,132.42,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726602896625,22.02422057,132.42,132.33,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602896626,3.86497633,132.41,132.33,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602896821,18.16,132.4,132.32,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602897021,23.28803978,132.4,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602897323,1.3957,132.4,132.29,3.86913304]
["bitfinex-derivatives","SOLF0:USTF0",1726602897624,1.3957,132.4,132.35,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602897822,1.3957,132.4,132.35,21.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726602898027,1.3957,132.4,132.29,3.79204512]
["bitfinex-derivatives","SOLF0:USTF0",1726602898028,1.3957,132.4,132.33,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602900026,1.3957,132.4,132.33,21.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726602900223,1.3957,132.4,132.33,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602900425,1.3957,132.4,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602900624,1.4083,132.39,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602901023,19.5683,132.39,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602901327,19.5683,132.39,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602901328,18.16,132.35,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602901525,21.88827279,132.35,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602901827,3.72827279,132.35,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726602902129,29.06,132.37,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602902431,29.06,132.35,132.23,29.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726602902627,29.06,132.33,132.23,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726602902827,18.0039,132.32,132.23,29.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726602903027,18.0039,132.32,132.23,33.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726602903232,18.0039,132.32,132.23,29.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726602903730,18.0039,132.32,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602904124,18.0039,132.32,132.23,29.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726602904322,18.0039,132.32,132.23,33.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726602905534,18.0039,132.32,132.23,29.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726602906425,18.0039,132.32,132.23,33.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726602907032,18.0039,132.32,132.23,0.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726602907333,18.0039,132.32,132.22,159.82895026]
["bitfinex-derivatives","SOLF0:USTF0",1726602907729,18.0039,132.32,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726602907929,18.0039,132.32,132.22,159.82895026]
["bitfinex-derivatives","SOLF0:USTF0",1726602908136,18.0039,132.32,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602909336,18.0039,132.32,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726602909531,15.1,132.32,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602909937,15.1,132.32,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726602910343,15.1,132.32,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726602910641,15.1,132.32,132.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602911438,15.1,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726602911840,15.1,132.32,132.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602912044,15.1,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602912340,15.1,132.32,132.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602912942,15.1,132.32,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726602913144,15.1,132.32,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602913342,15.1,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726602913843,15.1,132.32,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602914248,15.1,132.32,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602914443,15.1,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726602914839,15.1,132.32,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602915050,15.1,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602915542,15.1,132.32,132.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602916242,18.0031,132.37,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726602916541,18.0031,132.37,132.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602917541,18.0031,132.37,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602917941,18.0031,132.37,132.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602918147,18.0031,132.37,132.28,32.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726602918449,47.0631,132.37,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602918641,29.06,132.33,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602918953,3.70180071,132.32,132.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602919252,29.06,132.35,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726602919449,32.76482536,132.35,132.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602919648,3.70482536,132.35,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602919849,18.0031,132.37,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726602920051,18.0031,132.37,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602920744,29.06,132.35,132.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602920952,32.83930751,132.35,132.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602921251,32.83930751,132.35,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602921644,32.83930751,132.35,132.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602921845,32.83930751,132.35,132.24,32.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726602922044,32.83930751,132.35,132.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726602922244,18.14,132.33,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602922450,18.14,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602922947,18.14,132.35,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726602923151,18.14,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602923347,21.91780413,132.35,132.26,21.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726602923751,21.91780413,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602923955,21.91780413,132.35,132.26,21.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726602924343,21.91780413,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602925051,21.91780413,132.35,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602925250,21.91780413,132.35,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602925651,15.12,132.34,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602925843,15.12,132.34,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602926044,15.12,132.34,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602926449,15.12,132.34,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726602926850,15.12,132.34,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602927856,15.12,132.34,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602928357,15.12,132.34,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602928550,15.12,132.34,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726602929354,15.12,132.34,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726602929953,18.14,132.33,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602930155,18.14,132.33,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602930355,15.12,132.32,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602930656,1.4065,132.31,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602931155,6.66581589,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602931357,6.66581589,132.3,132.23,21.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726602931755,6.66581589,132.3,132.22,159.82895026]
["bitfinex-derivatives","SOLF0:USTF0",1726602931957,18.14,132.28,132.16,0.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726602932159,18.14,132.28,132.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602932358,18.14,132.28,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726602933052,18.14,132.28,132.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602933450,18.14,132.28,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726602934156,24.80581589,132.3,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726602934458,24.80581589,132.3,132.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602934650,24.80581589,132.3,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602934849,24.80581589,132.3,132.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602935050,2.9315,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726602935255,2.9315,132.3,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602935555,2.9315,132.3,132.17,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726602935754,2.9315,132.3,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602936350,2.9315,132.3,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602937755,2.9315,132.3,132.24,21.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726602938649,2.9315,132.3,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602939252,2.9315,132.3,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602939465,2.9315,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602939760,21.0715,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602939952,15.12,132.29,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726602940361,15.12,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602940562,15.12,132.29,132.22,21.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726602940765,15.12,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602941151,15.12,132.29,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726602941357,15.12,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602941760,15.12,132.29,132.22,21.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726602942566,15.12,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602943259,15.12,132.29,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602944560,2.9315,132.3,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602944767,2.9315,132.3,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602944964,6.77048388,132.3,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602946868,6.77048388,132.3,132.23,21.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726602948965,6.77048388,132.3,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726602949160,2.9315,132.3,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602949366,15.12,132.31,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602949870,15.12,132.31,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602950072,15.12,132.38,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602950273,15.12,132.38,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726602950462,15.12,132.38,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602951774,15.12,132.38,132.32,21.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726602951965,15.12,132.38,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602952165,15.12,132.38,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602952870,15.12,132.38,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726602953275,15.12,132.38,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602953462,15.12,132.38,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602954273,15.12,132.38,132.34,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602954665,15.12,132.38,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602954869,15.12,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726602955270,15.12,132.38,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602955471,15.12,132.38,132.32,21.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726602955771,15.12,132.38,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602955973,15.12,132.38,132.31,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726602956366,15.12,132.38,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602956770,3.82342729,132.37,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726602957669,21.96342729,132.37,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726602958373,21.96342729,132.37,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726602958573,21.96342729,132.37,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602959074,18.14,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602959274,3.87067209,132.34,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602959777,3.87067209,132.34,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726602960371,18.14,132.35,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602961074,18.14,132.35,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726602961275,18.14,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602961774,18.14,132.35,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602962368,18.14,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602962874,18.14,132.33,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602963078,2.8933,132.32,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726602963480,2.8933,132.32,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726602963675,2.8933,132.32,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602964181,2.8933,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602964480,2.8933,132.32,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602964679,2.8933,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602965380,15.12,132.35,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726602965778,15.12,132.35,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602966480,15.12,132.35,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726602966887,15.12,132.35,132.28,21.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726602967386,33.26,132.35,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726602967881,33.26,132.35,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726602969586,15.12,132.35,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602969880,15.12,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726602971183,37.08551765,132.35,132.23,3.83223899]
["bitfinex-derivatives","SOLF0:USTF0",1726602971378,18.14,132.33,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602971574,37.08551765,132.35,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726602971976,37.08551765,132.35,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602972380,15.12,132.35,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602972576,15.12,132.35,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602973083,15.12,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602973278,2.9374,132.38,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726602973485,2.9374,132.38,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602973778,3.76711149,132.37,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602973985,21.90711149,132.37,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602974682,21.90711149,132.37,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602974887,21.90711149,132.37,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602975788,21.90711149,132.37,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726602976287,21.90711149,132.37,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602976584,3.76711149,132.37,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602976990,3.76711149,132.37,132.3,21.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726602977185,2.9374,132.38,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602977379,18.14,132.34,132.26,21.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726602977585,18.14,132.31,132.21,4.52498321]
["bitfinex-derivatives","SOLF0:USTF0",1726602977890,2.9206,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602978092,2.9206,132.3,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602978589,2.9206,132.3,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602978790,2.9206,132.3,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602980584,2.9206,132.3,132.24,21.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726602981290,2.9206,132.3,132.21,0.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726602981291,2.9206,132.3,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726602981882,2.9206,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726602982086,2.9206,132.3,132.24,21.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726602982286,2.9206,132.3,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602982490,2.9206,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726602982685,2.9206,132.3,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602982993,2.9206,132.3,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602983195,15.12,132.31,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602983792,15.12,132.31,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602983991,15.12,132.37,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602984292,15.12,132.37,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726602984293,21.91582083,132.37,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726602984488,21.91582083,132.37,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602984789,3.77582083,132.37,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602985098,18.14,132.37,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602985288,3.73422024,132.36,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602985483,3.73422024,132.36,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602986792,18.14,132.37,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602986989,18.14,132.34,132.21,0.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726602987205,18.14,132.32,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602987493,18.14,132.36,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726602987992,18.14,132.36,132.27,21.919]
["bitfinex-derivatives","SOLF0:USTF0",1726602988385,21.98092875,132.36,132.27,21.919]
["bitfinex-derivatives","SOLF0:USTF0",1726602988583,3.84092875,132.36,132.21,0.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726602988802,18.14,132.32,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602988993,18.14,132.32,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602989289,33.26,132.32,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602989592,33.26,132.32,132.25,21.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726602989984,33.26,132.32,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726602990892,33.26,132.32,132.25,21.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726602991098,2.8376,132.31,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726602992191,2.8376,132.31,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602992192,2.8376,132.31,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726602992392,18.14,132.29,132.13,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726602992588,18.14,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602992990,1.4278,132.3,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726602993187,18.14,132.28,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602993591,18.14,132.28,132.15,0.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726602993592,18.14,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602993796,1.4278,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602993797,19.5678,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602993997,19.5678,132.3,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726602994192,19.5678,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602994590,19.5678,132.3,132.22,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726602995196,1.4278,132.3,132.22,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726602995396,18.14,132.29,132.22,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726602996012,18.14,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602997407,18.14,132.27,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602997602,18.14,132.27,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602997994,21.99384576,132.27,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602998201,21.99384576,132.27,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726602998603,15.12,132.26,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726602998908,15.12,132.26,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726602999104,2.7496,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726602999303,2.7496,132.25,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726603000604,2.7496,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603001104,2.7496,132.25,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603002203,2.7496,132.25,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603002708,2.7496,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603003008,1.4383,132.24,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603003203,1.4383,132.24,132.16,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603003405,1.4383,132.24,132.17,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603003704,1.4383,132.24,132.16,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603003907,1.4383,132.24,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603008004,16.5583,132.24,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603008208,15.12,132.24,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603008412,15.12,132.24,132.15,0.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726603008615,15.12,132.24,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603009011,15.12,132.24,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603010213,15.12,132.24,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603011223,15.12,132.24,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603012724,2.7496,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603013225,2.7496,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603014025,2.7496,132.25,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603014523,18.14,132.24,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726603015226,18.14,132.24,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726603015925,18.14,132.24,132.14,159.94335242]
["bitfinex-derivatives","SOLF0:USTF0",1726603016126,18.14,132.23,132.14,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603016424,18.14,132.23,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726603017022,3.77980554,132.22,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726603017723,18.14,132.23,132.14,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603017930,18.14,132.21,132.11,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603018222,18.14,132.19,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726603018420,18.14,132.19,132.09,18.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726603018929,33.26,132.19,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726603019127,33.26,132.19,132.09,22.66350807]
["bitfinex-derivatives","SOLF0:USTF0",1726603019429,21.95804444,132.18,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726603019629,24.90794444,132.18,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726603019826,24.90794444,132.18,132.09,18.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726603020026,24.90794444,132.18,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726603020232,21.0899,132.18,132.09,22.57910003]
["bitfinex-derivatives","SOLF0:USTF0",1726603020533,2.9499,132.18,132.11,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603020726,15.12,132.19,132.13,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603020923,15.12,132.19,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603021122,15.12,132.19,132.15,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603021527,15.12,132.19,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726603022719,15.12,132.19,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603025326,14.4172,132.19,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603025531,14.4172,132.19,132.18,21.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726603025730,2.9499,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603025934,2.9499,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603026240,2.9499,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603026530,15.12,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603026729,15.12,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603027035,15.12,132.29,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603027532,15.12,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603027929,37.01568494,132.29,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603028433,37.01568494,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603028628,37.01568494,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603029138,33.26,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603029525,33.26,132.29,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603030430,33.26,132.29,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726603033130,15.12,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603033533,15.12,132.29,132.24,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603034132,15.12,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603035231,22.4881,132.31,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603035433,22.4881,132.31,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603035742,22.4881,132.31,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603036036,22.4881,132.31,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726603036743,4.3481,132.31,132.16,11.33653147]
["bitfinex-derivatives","SOLF0:USTF0",1726603036945,18.14,132.26,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603037239,21.97974033,132.26,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603037436,2.8736,132.25,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726603037839,2.8736,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603038438,2.8736,132.25,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603038739,2.8736,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603038941,2.8736,132.25,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603040038,2.8736,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603040545,2.8736,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603041038,2.8736,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603046546,2.8736,132.25,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603046746,2.8736,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603047247,2.8736,132.25,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726603048346,2.8736,132.25,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726603051954,2.8736,132.25,132.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603052655,2.8736,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603054155,2.8736,132.25,132.16,3.82320977]
["bitfinex-derivatives","SOLF0:USTF0",1726603054355,2.8736,132.25,132.16,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603054546,2.8736,132.25,132.16,21.92802626]
["bitfinex-derivatives","SOLF0:USTF0",1726603055653,2.8736,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603055856,21.0136,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603056049,22.4755,132.25,132.15,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603056251,22.4755,132.25,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726603056451,18.14,132.23,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726603057951,18.14,132.23,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603059060,18.14,132.23,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726603059858,18.14,132.23,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603060248,18.14,132.23,132.16,3.73771594]
["bitfinex-derivatives","SOLF0:USTF0",1726603060249,4.3355,132.25,132.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603060855,4.3355,132.25,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726603061054,4.3355,132.25,132.17,21.94335456]
["bitfinex-derivatives","SOLF0:USTF0",1726603062562,4.3355,132.25,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726603062958,1.3265,132.24,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726603063760,1.3265,132.24,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603066056,11.62,132.23,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603070657,11.62,132.23,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603070858,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726603071052,1.3265,132.24,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726603071251,1.3265,132.24,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726603072252,1.3265,132.24,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603073257,11.62,132.26,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603073660,11.62,132.26,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603074654,11.62,132.26,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603075056,11.62,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726603075462,11.62,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603078964,11.62,132.23,132.09,15.09000003]
["bitfinex-derivatives","SOLF0:USTF0",1726603079263,11.62,132.2,132.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726603079464,11.62,132.17,132.09,3.73780003]
["bitfinex-derivatives","SOLF0:USTF0",1726603079661,11.62,132.17,132.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726603080056,11.62,132.16,132.09,3.73780003]
["bitfinex-derivatives","SOLF0:USTF0",1726603080262,11.62,132.16,132.11,171.61196859]
["bitfinex-derivatives","SOLF0:USTF0",1726603080462,11.62,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726603080662,2.7762,132.18,132.11,171.61196859]
["bitfinex-derivatives","SOLF0:USTF0",1726603080864,11.62,132.17,132.11,171.61196859]
["bitfinex-derivatives","SOLF0:USTF0",1726603081868,11.62,132.17,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726603082070,11.62,132.17,132.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726603082565,11.62,132.17,132.11,171.61196859]
["bitfinex-derivatives","SOLF0:USTF0",1726603082874,11.62,132.13,132.11,159.99196859]
["bitfinex-derivatives","SOLF0:USTF0",1726603083574,11.62,132.12,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726603083772,11.62,132.11,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726603084073,3.70278068,132.11,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603084268,18.17,132.08,132.0,7.14279589]
["bitfinex-derivatives","SOLF0:USTF0",1726603084474,18.17,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603084873,18.17,132.08,132.03,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726603085068,18.17,132.08,132.0,3.76032313]
["bitfinex-derivatives","SOLF0:USTF0",1726603085270,18.17,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603085468,18.17,132.06,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603085971,18.17,132.06,131.98,3.70997349]
["bitfinex-derivatives","SOLF0:USTF0",1726603086567,18.17,132.06,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726603086874,18.17,132.06,131.98,3.70997349]
["bitfinex-derivatives","SOLF0:USTF0",1726603087171,18.17,132.06,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726603087370,18.17,132.06,131.98,3.70997349]
["bitfinex-derivatives","SOLF0:USTF0",1726603088168,18.17,132.06,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726603088572,15.12,132.07,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603089470,15.12,132.07,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726603091275,18.17,132.06,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726603091675,18.17,132.06,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726603091975,18.17,132.06,131.98,3.70997349]
["bitfinex-derivatives","SOLF0:USTF0",1726603092175,18.17,132.06,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603092766,18.17,132.06,131.97,3.70483743]
["bitfinex-derivatives","SOLF0:USTF0",1726603092972,18.17,132.04,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603093269,18.17,132.04,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726603093475,18.17,132.04,131.94,21.96916305]
["bitfinex-derivatives","SOLF0:USTF0",1726603093870,18.17,132.04,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726603094272,4.2307,132.03,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726603094576,18.17,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726603095671,4.2307,132.03,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726603095975,4.2307,132.03,131.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603096575,2.7632,132.03,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603096773,1.3749,132.06,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726603097581,1.3749,132.06,132.01,3.87413025]
["bitfinex-derivatives","SOLF0:USTF0",1726603097773,1.3749,132.06,132.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603098073,1.3749,132.06,132.0,3.81538536]
["bitfinex-derivatives","SOLF0:USTF0",1726603098672,1.3749,132.06,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726603098979,1.3749,132.06,131.98,21.87206459]
["bitfinex-derivatives","SOLF0:USTF0",1726603099276,1.3749,132.06,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726603099574,1.3749,132.06,131.98,21.87206459]
["bitfinex-derivatives","SOLF0:USTF0",1726603100074,1.3749,132.06,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726603100668,1.3749,132.06,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726603100973,1.3749,132.06,131.98,21.87206459]
["bitfinex-derivatives","SOLF0:USTF0",1726603101677,15.12,132.07,132.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603101870,1.3942,132.13,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603102071,1.3942,132.13,132.06,21.87381276]
["bitfinex-derivatives","SOLF0:USTF0",1726603102374,21.1147,132.16,132.06,21.87381276]
["bitfinex-derivatives","SOLF0:USTF0",1726603102574,21.1147,132.16,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603103071,18.17,132.14,132.06,22.04951761]
["bitfinex-derivatives","SOLF0:USTF0",1726603103276,18.17,132.14,132.05,3.87118678]
["bitfinex-derivatives","SOLF0:USTF0",1726603103882,18.17,132.14,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603104082,18.17,132.14,132.06,21.98741503]
["bitfinex-derivatives","SOLF0:USTF0",1726603104276,18.17,132.1,131.98,3.70206459]
["bitfinex-derivatives","SOLF0:USTF0",1726603104581,18.17,132.08,132.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603104780,1.4462,132.07,132.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603104980,1.4462,132.07,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726603105671,1.4462,132.07,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726603106372,1.4462,132.07,132.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603106577,2.8742,132.09,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603106578,1.4433,132.09,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603107581,1.4433,132.09,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726603108478,1.4433,132.09,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726603109279,1.4433,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726603109479,15.14,132.1,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726603109681,15.14,132.1,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603110085,15.14,132.1,132.07,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726603110285,15.14,132.1,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603110590,33.31,132.1,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603110777,33.31,132.1,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726603112586,33.31,132.1,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726603113684,15.14,132.1,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603114289,19.6519,132.13,132.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726603115588,18.17,132.12,131.99,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726603115888,18.17,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603116093,18.17,132.12,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603116688,18.17,132.12,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603116894,18.17,132.12,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603117289,18.17,132.12,131.99,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726603117290,21.88706636,132.12,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603117495,18.17,132.12,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603117695,18.17,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603118587,18.17,132.12,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603119001,18.17,132.12,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726603120193,18.17,132.12,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726603121100,18.17,132.12,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603121299,21.99158401,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603121899,18.17,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603122500,1.4819,132.13,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603122901,1.4819,132.13,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726603123801,1.4819,132.13,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603124503,1.4819,132.13,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726603127599,1.4819,132.13,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726603127801,18.17,132.2,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603128099,1.4938,132.19,132.16,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726603128497,1.4938,132.19,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603129706,1.4938,132.19,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726603130901,1.4938,132.19,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603131100,1.4938,132.19,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603131501,1.4938,132.19,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603132009,1.4938,132.19,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603132603,1.3265,132.13,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603132801,1.3265,132.13,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726603136508,1.4865,132.21,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726603136711,1.4865,132.21,132.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603137003,18.17,132.25,132.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603137208,19.5682,132.25,132.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603137911,19.5682,132.25,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726603138711,19.5682,132.25,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603139401,18.17,132.23,132.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603140103,18.17,132.23,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603140307,18.17,132.23,132.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603140507,18.17,132.23,132.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603140712,18.17,132.23,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603141304,18.17,132.23,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726603141502,18.17,132.23,132.14,21.98470447]
["bitfinex-derivatives","SOLF0:USTF0",1726603141910,18.17,132.23,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726603142809,18.17,132.23,132.14,21.98470447]
["bitfinex-derivatives","SOLF0:USTF0",1726603143206,18.17,132.21,132.14,21.98470447]
["bitfinex-derivatives","SOLF0:USTF0",1726603143512,18.17,132.2,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603143714,1.4349,132.19,132.13,3.71823024]
["bitfinex-derivatives","SOLF0:USTF0",1726603143908,1.4349,132.19,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603144108,1.4349,132.24,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603144808,1.4349,132.24,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726603145014,1.4349,132.24,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603145711,1.4349,132.24,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603146212,1.4349,132.24,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603146413,15.14,132.26,132.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603146609,15.14,132.26,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603146809,15.14,132.26,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603147407,15.14,132.26,132.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603147806,15.14,132.26,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603148020,15.14,132.26,132.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603148514,15.14,132.26,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603149413,15.14,132.26,132.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603149821,15.14,132.26,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603150313,18.17,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603150513,18.17,132.3,132.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603150918,18.17,132.27,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603151120,2.9083,132.26,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603151415,2.9083,132.26,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603151820,2.9083,132.26,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603152225,2.9083,132.26,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603152623,2.9083,132.26,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603152825,4.2883,132.26,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603153323,4.2883,132.26,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726603155221,4.2883,132.26,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603155620,4.2883,132.26,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603155834,4.2883,132.26,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603156816,4.2883,132.26,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603157426,4.2883,132.26,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603158130,4.2883,132.26,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603158337,4.2883,132.26,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603158338,2.9083,132.26,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603158628,15.12,132.29,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603158827,15.12,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603159223,15.12,132.29,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603159726,15.12,132.29,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603160025,15.12,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603160228,15.12,132.29,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603160427,15.12,132.29,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726603160622,33.29,132.29,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603161041,33.29,132.29,132.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726603161225,33.29,132.29,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603161226,33.29,132.29,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603161425,18.17,132.28,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603162025,18.17,132.28,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726603162220,18.17,132.28,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603162423,18.17,132.28,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603163322,18.17,132.28,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603164229,18.17,132.28,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603164625,18.17,132.26,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603164824,3.0031,132.25,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726603165434,18.17,132.24,132.13,3.87031902]
["bitfinex-derivatives","SOLF0:USTF0",1726603165636,18.17,132.24,132.11,385.0028431]
["bitfinex-derivatives","SOLF0:USTF0",1726603165637,19.6661,132.24,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603166026,19.6661,132.24,132.13,3.69571901]
["bitfinex-derivatives","SOLF0:USTF0",1726603166027,1.4961,132.24,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603167126,1.4961,132.24,132.21,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726603167326,1.4961,132.24,132.11,160.0028431]
["bitfinex-derivatives","SOLF0:USTF0",1726603167527,1.4961,132.24,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603167728,1.4961,132.24,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603168029,1.4961,132.24,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603168229,1.4961,132.24,132.17,3.7602249]
["bitfinex-derivatives","SOLF0:USTF0",1726603168429,1.4961,132.24,132.17,3.73563343]
["bitfinex-derivatives","SOLF0:USTF0",1726603168629,1.4961,132.24,132.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603169223,3.0031,132.25,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603169433,3.0031,132.25,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603169623,3.0031,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603169828,3.0031,132.25,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603170323,3.0031,132.25,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603170536,1.51,132.25,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603171032,1.51,132.25,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603173241,1.51,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603173935,1.51,132.25,132.2,21.87650733]
["bitfinex-derivatives","SOLF0:USTF0",1726603174135,1.51,132.25,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603174438,1.51,132.25,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726603174637,1.51,132.25,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603175137,1.51,132.25,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603175333,1.51,132.25,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603175540,1.51,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603176134,1.51,132.25,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603176435,1.3265,132.26,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603176739,2.7873,132.28,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603176941,1.3891,132.28,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603177238,1.3891,132.28,132.22,22.0033105]
["bitfinex-derivatives","SOLF0:USTF0",1726603177439,1.3891,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603178541,1.3891,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726603178941,1.3891,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603179340,1.3891,132.28,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603180046,1.3891,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603180240,19.5591,132.28,132.2,21.93031308]
["bitfinex-derivatives","SOLF0:USTF0",1726603180441,19.5591,132.28,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603180635,19.5591,132.28,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603181238,19.5591,132.28,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603181436,1.3891,132.28,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603181745,19.5591,132.28,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603182137,19.5591,132.28,132.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603182440,19.5591,132.28,132.2,22.03508141]
["bitfinex-derivatives","SOLF0:USTF0",1726603183343,19.5591,132.28,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603183642,1.3891,132.28,132.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603183847,1.3891,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603184140,1.3891,132.28,132.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603184332,15.12,132.3,132.25,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603184844,15.12,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726603185043,15.12,132.3,132.27,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603185835,15.12,132.3,132.27,21.949]
["bitfinex-derivatives","SOLF0:USTF0",1726603186043,15.12,132.3,132.27,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603187145,15.12,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726603187351,15.12,132.3,132.27,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603187544,15.12,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726603187738,15.12,132.3,132.14,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1726603187739,33.29,132.3,132.06,56.56494453]
["bitfinex-derivatives","SOLF0:USTF0",1726603187944,15.12,132.3,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603188241,1.4806,132.31,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603188446,1.3825,132.32,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603188643,1.3825,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726603188847,1.3825,132.32,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603189246,15.12,132.34,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603190041,15.12,132.34,132.28,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603190543,15.12,132.34,132.28,21.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726603191139,15.12,132.34,132.29,7.54826352]
["bitfinex-derivatives","SOLF0:USTF0",1726603191345,18.17,132.31,132.16,247.7]
["bitfinex-derivatives","SOLF0:USTF0",1726603191555,18.17,132.31,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603191856,18.17,132.33,132.24,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603192048,18.17,132.33,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726603192457,18.17,132.33,132.26,7.52363264]
["bitfinex-derivatives","SOLF0:USTF0",1726603192753,18.17,132.33,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726603192944,15.12,132.34,132.25,21.89797806]
["bitfinex-derivatives","SOLF0:USTF0",1726603193147,15.12,132.34,132.27,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603193553,15.12,132.34,132.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603193853,15.12,132.34,132.26,21.94260186]
["bitfinex-derivatives","SOLF0:USTF0",1726603194050,15.12,132.34,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603194349,15.12,132.34,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726603194550,15.12,132.34,132.26,21.96377925]
["bitfinex-derivatives","SOLF0:USTF0",1726603194749,15.12,132.34,132.28,21.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726603194948,15.12,132.34,132.28,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603196253,15.12,132.34,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726603197252,15.12,132.34,132.27,3.78583773]
["bitfinex-derivatives","SOLF0:USTF0",1726603197463,15.12,132.34,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603197648,2.9829,132.35,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603197849,2.9829,132.35,132.26,21.92331407]
["bitfinex-derivatives","SOLF0:USTF0",1726603198356,2.9829,132.35,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726603199844,2.9829,132.35,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726603201256,2.9829,132.35,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726603201257,18.17,132.33,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726603201448,18.17,132.33,132.26,3.72902768]
["bitfinex-derivatives","SOLF0:USTF0",1726603201753,18.17,132.33,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726603201947,18.17,132.33,132.25,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603203860,18.17,132.33,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726603204954,15.12,132.34,132.24,3.73432029]
["bitfinex-derivatives","SOLF0:USTF0",1726603205144,18.17,132.28,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603205659,18.17,132.3,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603205951,21.87640953,132.32,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603206247,21.87640953,132.32,132.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603206248,18.17,132.32,132.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603206442,1.3828,132.31,132.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603206851,1.3828,132.31,132.25,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603207057,1.3828,132.31,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603207358,1.3828,132.31,132.23,21.92104684]
["bitfinex-derivatives","SOLF0:USTF0",1726603207549,1.4946,132.3,132.23,21.92104684]
["bitfinex-derivatives","SOLF0:USTF0",1726603207853,21.0283,132.3,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603208156,21.0283,132.3,132.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603208355,21.0283,132.3,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603208356,18.17,132.28,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603209456,21.0283,132.3,132.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603209650,21.0283,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603209853,2.8583,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603210054,2.8583,132.3,132.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603210257,2.8583,132.3,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603210658,2.8583,132.3,132.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603210860,2.8583,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603211159,2.8583,132.3,132.25,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603211359,2.8583,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726603211559,18.17,132.35,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603211864,33.29,132.37,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726603212458,15.12,132.37,132.3,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603212664,15.12,132.37,132.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603213162,15.12,132.37,132.3,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603213770,15.12,132.37,132.3,21.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726603213972,15.12,132.37,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726603214170,29.05,132.34,132.2,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726603214369,29.05,132.34,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603214571,15.12,132.37,132.25,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603214775,15.12,132.37,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726603215282,15.12,132.37,132.27,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603215777,15.12,132.37,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726603216081,15.12,132.37,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603216082,29.05,132.36,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603216975,29.05,132.33,132.21,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603217175,7.92869199,132.32,132.21,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603217372,29.05,132.31,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603217975,29.05,132.29,132.14,3.72221713]
["bitfinex-derivatives","SOLF0:USTF0",1726603218173,29.05,132.29,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603218976,29.05,132.29,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726603219371,29.05,132.29,132.19,3.72323915]
["bitfinex-derivatives","SOLF0:USTF0",1726603219582,29.05,132.29,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603221473,29.05,132.29,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603221474,29.05,132.29,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603221779,29.05,132.29,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603221980,29.05,132.29,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603223183,29.05,132.29,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603224083,29.05,132.29,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603224381,29.05,132.29,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603224578,29.05,132.29,132.21,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726603225184,29.05,132.29,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726603225680,29.05,132.29,132.13,159.95676465]
["bitfinex-derivatives","SOLF0:USTF0",1726603225876,29.05,132.29,132.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603226482,15.12,132.3,132.21,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603226786,15.12,132.3,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603226981,15.12,132.3,132.25,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603227788,2.7287,132.32,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726603228186,2.7287,132.32,132.26,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603228878,2.7287,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726603229586,2.7287,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726603229881,2.7287,132.32,132.28,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603230081,2.8662,132.36,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726603230384,2.8662,132.36,132.28,32.84556345]
["bitfinex-derivatives","SOLF0:USTF0",1726603230385,2.8662,132.36,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603230688,2.8662,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726603231782,2.8662,132.36,132.21,3.78500037]
["bitfinex-derivatives","SOLF0:USTF0",1726603231977,2.8662,132.36,132.26,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603232384,2.8662,132.36,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726603233082,2.8662,132.36,132.26,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603233083,2.8662,132.36,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726603234186,31.9162,132.36,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726603234384,29.05,132.32,132.21,3.78733887]
["bitfinex-derivatives","SOLF0:USTF0",1726603234687,2.8943,132.31,132.2,32.90765681]
["bitfinex-derivatives","SOLF0:USTF0",1726603235189,1.3671,132.3,132.2,32.90765681]
["bitfinex-derivatives","SOLF0:USTF0",1726603235486,1.3671,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726603236690,1.3671,132.3,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726603237188,1.3671,132.3,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603237391,1.3671,132.3,132.2,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603237787,1.3671,132.3,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726603237989,1.3671,132.3,132.2,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603238187,29.05,132.27,132.19,3.86932735]
["bitfinex-derivatives","SOLF0:USTF0",1726603238490,1.42,132.26,132.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603238692,1.42,132.26,132.14,11.79040259]
["bitfinex-derivatives","SOLF0:USTF0",1726603238693,1.42,132.26,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603239488,1.42,132.26,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603239880,1.42,132.26,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603240291,1.42,132.26,132.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603240990,1.42,132.26,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603241581,1.42,132.26,132.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603241783,1.4566,132.25,132.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603242187,1.4724,132.24,132.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603242386,1.4724,132.24,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726603243395,1.4724,132.24,132.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603244084,1.4724,132.24,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726603245399,1.4724,132.24,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726603245996,1.4724,132.24,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603246597,1.4724,132.24,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603247701,1.4724,132.24,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726603248294,1.4724,132.24,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726603248498,1.4724,132.24,132.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603248997,1.4724,132.24,132.16,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726603250093,15.12,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603250701,15.12,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603251001,15.12,132.25,132.19,21.93585988]
["bitfinex-derivatives","SOLF0:USTF0",1726603251401,1.42,132.26,132.19,21.93585988]
["bitfinex-derivatives","SOLF0:USTF0",1726603252004,1.42,132.26,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603252193,1.42,132.26,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603252401,7.9916311,132.26,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603252602,18.15,132.25,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603253805,18.15,132.23,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603254295,18.15,132.23,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726603256702,18.15,132.23,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603257004,33.27,132.25,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603257505,33.27,132.25,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603258100,15.12,132.25,132.19,21.92110358]
["bitfinex-derivatives","SOLF0:USTF0",1726603258300,15.12,132.25,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603258907,15.12,132.25,132.19,21.99828881]
["bitfinex-derivatives","SOLF0:USTF0",1726603259105,18.15,132.2,132.0,7.89973989]
["bitfinex-derivatives","SOLF0:USTF0",1726603259308,2.8157,132.19,132.09,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603259509,2.8157,132.19,132.11,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603260008,2.8157,132.19,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726603260210,2.8157,132.19,132.11,21.88137589]
["bitfinex-derivatives","SOLF0:USTF0",1726603260910,20.9657,132.19,132.11,21.88137589]
["bitfinex-derivatives","SOLF0:USTF0",1726603261100,20.9657,132.19,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726603261304,1.4364,132.2,132.13,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603261499,18.15,132.23,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603262807,22.3833,132.24,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603263498,22.3833,132.24,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603263700,18.15,132.18,132.07,7.37251284]
["bitfinex-derivatives","SOLF0:USTF0",1726603263901,29.09,132.2,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603264109,29.09,132.2,132.1,3.83743647]
["bitfinex-derivatives","SOLF0:USTF0",1726603264311,1.3896,132.19,132.1,3.83743647]
["bitfinex-derivatives","SOLF0:USTF0",1726603264507,1.3896,132.19,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726603264710,1.4173,132.18,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726603265706,1.4173,132.18,132.1,7.62143647]
["bitfinex-derivatives","SOLF0:USTF0",1726603265912,1.4173,132.18,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726603266107,1.4173,132.18,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603266313,1.4173,132.18,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726603267002,1.4173,132.18,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603267212,1.4173,132.18,132.08,3.71897138]
["bitfinex-derivatives","SOLF0:USTF0",1726603267416,29.09,132.17,132.02,7.37497603]
["bitfinex-derivatives","SOLF0:USTF0",1726603267713,29.09,132.17,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603268212,29.09,132.17,132.07,3.76411086]
["bitfinex-derivatives","SOLF0:USTF0",1726603268414,29.09,132.17,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603268902,29.09,132.17,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726603269306,29.09,132.15,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726603269615,1.4406,132.14,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603269802,30.5306,132.14,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603270507,30.5306,132.14,132.02,32.81284311]
["bitfinex-derivatives","SOLF0:USTF0",1726603272413,30.5306,132.14,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603273311,1.4406,132.14,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603273815,1.4406,132.14,132.05,3.72009575]
["bitfinex-derivatives","SOLF0:USTF0",1726603274015,1.4406,132.14,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603274410,1.4406,132.14,132.04,32.96951761]
["bitfinex-derivatives","SOLF0:USTF0",1726603275009,1.4406,132.14,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726603275711,29.09,132.11,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726603276413,29.09,132.11,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726603276918,29.09,132.11,132.0,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603277418,29.09,132.11,132.0,32.94633195]
["bitfinex-derivatives","SOLF0:USTF0",1726603278016,2.8304,132.12,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603278416,2.8304,132.12,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726603278716,1.4406,132.14,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603279116,1.4406,132.14,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726603279321,1.4406,132.14,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603279712,1.4406,132.14,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726603279917,30.5306,132.14,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726603280119,1.4427,132.13,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726603280324,2.8109,132.13,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726603280616,6.64733678,132.13,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726603283018,2.8109,132.13,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726603283219,2.8109,132.13,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603283620,2.8109,132.13,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726603283828,2.8109,132.13,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603284225,2.8109,132.13,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726603285042,6.52607299,132.13,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726603285240,6.52607299,132.13,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603286737,6.52607299,132.13,132.07,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726603286936,6.52607299,132.13,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603286937,2.8109,132.13,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603287326,2.8109,132.13,132.04,3.85679715]
["bitfinex-derivatives","SOLF0:USTF0",1726603287528,29.09,132.12,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603288238,29.09,132.12,132.02,32.86462484]
["bitfinex-derivatives","SOLF0:USTF0",1726603288430,29.09,132.12,132.07,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726603288627,2.8109,132.13,132.02,32.86462484]
["bitfinex-derivatives","SOLF0:USTF0",1726603289639,2.8109,132.13,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603290342,2.8109,132.13,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726603291035,2.8109,132.13,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726603291339,1.4406,132.14,132.04,32.83773897]
["bitfinex-derivatives","SOLF0:USTF0",1726603291732,1.4406,132.14,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603291936,15.12,132.15,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603292238,15.12,132.15,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726603293633,15.12,132.15,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726603293838,15.12,132.15,132.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603294041,15.12,132.15,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603294733,1.4125,132.18,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603294734,1.4125,132.18,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726603295537,1.4125,132.18,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726603298341,1.4125,132.18,132.15,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726603298947,1.4125,132.18,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726603299543,1.4125,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726603300150,1.3675,132.19,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603300351,1.3675,132.19,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603300750,15.14,132.22,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603301050,15.14,132.22,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603301252,15.14,132.22,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603301551,15.14,132.22,132.16,3.71055455]
["bitfinex-derivatives","SOLF0:USTF0",1726603301749,15.14,132.22,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603301950,15.14,132.22,132.16,7.62852655]
["bitfinex-derivatives","SOLF0:USTF0",1726603302251,15.14,132.22,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603302450,15.14,132.22,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603302643,15.14,132.22,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603302845,15.14,132.22,132.15,32.84826731]
["bitfinex-derivatives","SOLF0:USTF0",1726603303255,15.14,132.22,132.05,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726603303447,15.14,132.22,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603303755,15.14,132.22,132.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603304048,15.14,132.22,132.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603304248,15.14,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726603305855,15.14,132.22,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726603306058,15.14,132.22,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603306355,15.14,132.22,132.11,32.87587898]
["bitfinex-derivatives","SOLF0:USTF0",1726603306951,15.14,132.22,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603307154,15.14,132.22,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726603307757,15.14,132.22,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726603308352,15.14,132.22,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726603308957,33.3465,132.26,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726603310861,33.3465,132.26,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603311258,33.3465,132.26,132.11,3.79587898]
["bitfinex-derivatives","SOLF0:USTF0",1726603311567,29.08,132.22,132.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603311764,1.424,132.21,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603312360,1.424,132.21,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603313252,1.424,132.21,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603313653,1.424,132.21,132.15,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726603315057,29.08,132.19,132.1,3.79674239]
["bitfinex-derivatives","SOLF0:USTF0",1726603315261,29.08,132.19,132.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726603315561,29.08,132.19,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726603315761,6.6197392,132.2,132.08,32.79074229]
["bitfinex-derivatives","SOLF0:USTF0",1726603315959,20.9999,132.2,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603316363,20.9999,132.2,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603316364,1.3986,132.2,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603316657,1.3986,132.2,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603318660,19.5686,132.2,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603318966,19.5686,132.2,132.12,22.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1726603319154,20.938,132.2,132.12,22.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1726603319961,20.938,132.2,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726603320360,24.80040846,132.2,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726603322164,24.80040846,132.2,132.12,25.83236003]
["bitfinex-derivatives","SOLF0:USTF0",1726603322764,24.80040846,132.2,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726603323161,24.80040846,132.2,132.12,22.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1726603323470,24.80040846,132.2,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726603323471,18.17,132.18,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726603323769,18.17,132.16,132.09,3.77148879]
["bitfinex-derivatives","SOLF0:USTF0",1726603323971,18.17,132.15,132.0,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726603324270,18.17,132.13,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603324462,18.17,132.13,132.05,3.775652]
["bitfinex-derivatives","SOLF0:USTF0",1726603325171,18.17,132.13,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603327170,18.17,132.13,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726603328065,18.17,132.13,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603329664,18.17,132.13,132.04,21.92606981]
["bitfinex-derivatives","SOLF0:USTF0",1726603329863,1.4615,132.14,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603330267,1.4615,132.14,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726603330863,1.4615,132.14,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726603331071,18.0631,132.15,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603332160,18.0631,132.15,132.08,21.9396027]
["bitfinex-derivatives","SOLF0:USTF0",1726603332371,18.0631,132.15,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603332569,18.0631,132.15,132.01,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1726603332769,18.17,132.14,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726603333068,18.17,132.14,132.04,21.91764458]
["bitfinex-derivatives","SOLF0:USTF0",1726603333366,1.3644,132.13,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603333579,1.3644,132.13,132.04,21.91764458]
["bitfinex-derivatives","SOLF0:USTF0",1726603333870,1.3644,132.13,132.04,3.74764458]
["bitfinex-derivatives","SOLF0:USTF0",1726603334070,5.07494294,132.13,132.03,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603334672,5.07494294,132.13,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726603335074,5.07494294,132.13,132.03,32.91456316]
["bitfinex-derivatives","SOLF0:USTF0",1726603335265,5.07494294,132.13,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726603336862,29.07,132.09,131.94,3.8590692]
["bitfinex-derivatives","SOLF0:USTF0",1726603337075,5.07494294,132.13,131.93,19.18418889]
["bitfinex-derivatives","SOLF0:USTF0",1726603337076,2.8863,132.08,131.93,19.18418889]
["bitfinex-derivatives","SOLF0:USTF0",1726603337364,2.8863,132.08,131.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726603337365,29.07,132.07,131.95,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603337569,30.4862,132.07,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726603339765,30.4862,132.07,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726603339973,29.07,132.02,131.9,160.22806458]
["bitfinex-derivatives","SOLF0:USTF0",1726603340180,29.07,132.0,131.9,189.29806458]
["bitfinex-derivatives","SOLF0:USTF0",1726603340673,4.3483,132.01,131.92,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603340869,4.3483,132.01,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726603341275,4.3483,132.01,131.92,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603341474,4.3483,132.01,131.9,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603341671,29.07,132.0,131.9,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603341867,29.07,132.0,131.91,3.82713051]
["bitfinex-derivatives","SOLF0:USTF0",1726603342066,4.3483,132.01,131.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726603342270,4.3483,132.01,131.94,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603342475,2.9011,132.01,131.94,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603342878,1.4441,132.01,131.94,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603343085,1.4441,132.01,131.94,32.85923438]
["bitfinex-derivatives","SOLF0:USTF0",1726603343374,1.4441,132.01,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726603343781,1.4441,132.01,131.94,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603344274,1.4441,132.01,131.94,32.94601652]
["bitfinex-derivatives","SOLF0:USTF0",1726603344476,1.4441,132.01,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726603345271,1.4441,132.01,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726603347373,1.4441,132.01,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726603347569,1.4799,132.04,131.98,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603347774,1.4499,132.07,131.98,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603347775,1.4705,132.06,131.98,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603348177,1.4705,132.06,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726603349278,1.4705,132.06,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726603349678,1.4705,132.06,131.96,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603349881,5.21709821,132.06,131.96,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603350179,34.28709821,132.06,131.96,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603350680,34.28709821,132.06,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726603350878,34.28709821,132.06,131.94,32.94601652]
["bitfinex-derivatives","SOLF0:USTF0",1726603351088,49.42709821,132.06,131.94,32.94601652]
["bitfinex-derivatives","SOLF0:USTF0",1726603351382,29.07,132.04,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726603351579,29.07,132.04,131.94,32.94601652]
["bitfinex-derivatives","SOLF0:USTF0",1726603351783,29.07,132.0,131.91,160.23677012]
["bitfinex-derivatives","SOLF0:USTF0",1726603352086,4.4067,131.99,131.91,160.23677012]
["bitfinex-derivatives","SOLF0:USTF0",1726603352883,4.4067,131.99,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726603354986,4.4067,131.99,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726603355384,4.4067,131.99,131.91,160.23677012]
["bitfinex-derivatives","SOLF0:USTF0",1726603355690,4.4067,131.99,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726603356491,4.4067,131.99,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726603356689,4.4067,131.99,131.93,3.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1726603356894,4.4067,131.99,131.91,160.23677012]
["bitfinex-derivatives","SOLF0:USTF0",1726603357786,2.9055,131.99,131.92,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603357986,2.9055,131.99,131.93,3.8599275]
["bitfinex-derivatives","SOLF0:USTF0",1726603358189,15.14,132.01,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726603358389,15.14,132.01,131.95,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603358894,15.14,132.01,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726603359987,15.14,132.01,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726603360193,15.14,132.01,131.95,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603360594,4.383,132.05,131.95,32.84351122]
["bitfinex-derivatives","SOLF0:USTF0",1726603360791,4.383,132.05,131.95,3.77351122]
["bitfinex-derivatives","SOLF0:USTF0",1726603360995,29.07,132.02,131.91,189.30677012]
["bitfinex-derivatives","SOLF0:USTF0",1726603361684,29.07,132.04,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726603361895,4.383,132.05,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726603362389,4.383,132.05,131.93,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603362592,33.453,132.05,131.93,32.92391813]
["bitfinex-derivatives","SOLF0:USTF0",1726603362793,33.453,132.05,131.98,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726603362995,33.453,132.05,131.93,32.92391813]
["bitfinex-derivatives","SOLF0:USTF0",1726603365594,33.453,132.05,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726603366595,33.453,132.05,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726603366791,4.383,132.05,131.95,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603366989,4.383,132.05,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726603367389,4.383,132.05,131.97,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603367598,4.383,132.05,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726603369898,4.383,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726603372698,1.3265,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726603374702,1.3265,132.04,131.95,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603375409,1.3265,132.04,131.95,32.81839757]
["bitfinex-derivatives","SOLF0:USTF0",1726603375600,1.3265,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726603376606,1.3265,132.04,131.97,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603376806,1.3265,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726603377012,1.3265,132.04,131.98,3.73097021]
["bitfinex-derivatives","SOLF0:USTF0",1726603377203,1.3265,132.04,131.97,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726603377809,1.3265,132.04,131.97,32.85363114]
["bitfinex-derivatives","SOLF0:USTF0",1726603378008,1.3265,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726603379109,1.3265,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726603379509,1.3265,132.04,131.97,32.85363114]
["bitfinex-derivatives","SOLF0:USTF0",1726603380111,1.3265,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726603380611,1.3265,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726603382914,2.8557,132.08,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726603383313,1.412,132.09,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603383917,1.412,132.09,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726603385920,1.412,132.09,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726603386512,19.592,132.09,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603386907,1.412,132.09,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603388112,1.412,132.09,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726603388811,1.412,132.09,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603389013,1.412,132.09,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603389415,18.1377,132.12,132.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603389612,2.9977,132.12,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603389916,1.5004,132.12,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603390115,15.14,132.16,132.09,21.91940646]
["bitfinex-derivatives","SOLF0:USTF0",1726603391712,15.14,132.16,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726603392608,15.14,132.16,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726603393916,15.14,132.16,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726603394117,15.14,132.16,132.09,21.91940646]
["bitfinex-derivatives","SOLF0:USTF0",1726603394516,15.14,132.16,132.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603395213,15.14,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726603396518,33.32,132.22,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603396816,2.9605,132.21,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603397011,2.9605,132.21,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726603397215,2.9605,132.21,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603397520,2.9605,132.21,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726603398610,2.9605,132.21,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603398918,2.9605,132.21,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603399121,2.9605,132.21,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726603399316,1.4857,132.21,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726603399517,1.4857,132.21,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726603399716,15.14,132.22,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603400222,15.14,132.22,132.17,21.89822381]
["bitfinex-derivatives","SOLF0:USTF0",1726603401016,15.14,132.22,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726603402216,15.14,132.22,132.17,25.68012381]
["bitfinex-derivatives","SOLF0:USTF0",1726603402418,15.14,132.22,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726603404121,15.14,132.22,132.04,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726603404422,18.18,132.19,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603404623,18.18,132.19,132.11,3.73752058]
["bitfinex-derivatives","SOLF0:USTF0",1726603404825,18.18,132.19,132.12,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726603405025,18.18,132.19,132.11,3.73752058]
["bitfinex-derivatives","SOLF0:USTF0",1726603405423,18.18,132.19,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726603406517,18.18,132.19,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726603406715,18.18,132.19,132.11,3.73752058]
["bitfinex-derivatives","SOLF0:USTF0",1726603407426,18.18,132.19,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726603407928,18.18,132.19,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603408521,18.18,132.19,132.1,22.0264328]
["bitfinex-derivatives","SOLF0:USTF0",1726603408829,18.18,132.19,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726603412733,18.18,132.19,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726603413828,21.97117013,132.19,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726603414433,21.97117013,132.19,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726603415429,21.97117013,132.19,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726603415631,21.97117013,132.19,132.1,22.0264328]
["bitfinex-derivatives","SOLF0:USTF0",1726603415931,1.3265,132.2,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726603416122,1.3265,132.2,132.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603416525,1.3265,132.2,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603417435,15.14,132.22,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603422233,15.14,132.22,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726603422432,15.14,132.22,132.14,21.99047156]
["bitfinex-derivatives","SOLF0:USTF0",1726603423038,15.14,132.22,132.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603423441,15.14,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726603423732,15.14,132.22,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603423941,15.14,132.22,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603424140,15.14,132.22,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603424342,15.14,132.22,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603424738,15.14,132.22,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726603425042,1.41,132.23,132.21,21.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726603425237,2.7543,132.24,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603426337,2.7543,132.24,132.21,21.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726603426639,2.7543,132.24,132.21,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603426839,2.7543,132.24,132.22,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603427435,2.7543,132.24,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603428145,2.7543,132.24,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603432042,2.7543,132.24,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603432346,2.7543,132.24,132.23,21.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726603432745,2.7543,132.24,132.23,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603433245,15.12,132.29,132.23,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603434444,18.18,132.32,132.23,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603434847,18.18,132.32,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726603435451,18.18,132.28,132.2,3.85271095]
["bitfinex-derivatives","SOLF0:USTF0",1726603435751,21.97586623,132.28,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603435943,21.97586623,132.28,132.19,3.72816395]
["bitfinex-derivatives","SOLF0:USTF0",1726603436139,21.97586623,132.28,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603438650,21.97586623,132.28,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603440051,18.18,132.28,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603440456,18.18,132.28,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726603440654,1.3265,132.24,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726603441457,1.3265,132.24,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603442356,1.3265,132.24,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603444361,1.3265,132.24,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603444562,15.12,132.3,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603444861,15.12,132.3,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603445660,15.12,132.3,132.25,21.9596]
["bitfinex-derivatives","SOLF0:USTF0",1726603446753,15.12,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726603447162,15.12,132.3,132.27,21.959]
["bitfinex-derivatives","SOLF0:USTF0",1726603447558,15.12,132.3,132.28,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603447861,15.12,132.3,132.28,21.9586]
["bitfinex-derivatives","SOLF0:USTF0",1726603448257,15.12,132.3,132.28,25.79784712]
["bitfinex-derivatives","SOLF0:USTF0",1726603448461,15.12,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726603448651,18.18,132.37,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726603448863,18.18,132.37,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726603449358,18.18,132.37,132.28,22.01924712]
["bitfinex-derivatives","SOLF0:USTF0",1726603449959,18.18,132.37,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726603450154,15.12,132.38,132.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603450360,3.86571686,132.37,132.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603450661,3.86571686,132.37,132.3,21.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726603451367,15.12,132.38,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726603451553,15.12,132.38,132.32,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603451957,18.84533812,132.38,132.32,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603452358,18.84533812,132.38,132.3,21.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726603452559,37.02533812,132.38,132.3,21.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726603453259,33.3,132.38,132.3,21.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726603453465,33.3,132.38,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726603454661,15.12,132.38,132.32,21.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726603459165,15.12,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726603459378,15.12,132.38,132.35,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603460263,21.93085648,132.43,132.35,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603460458,21.93085648,132.43,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726603461268,3.75085648,132.43,132.35,21.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726603461569,18.18,132.43,132.35,21.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726603461766,3.70513228,132.42,132.35,21.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726603462862,18.18,132.43,132.34,3.85329345]
["bitfinex-derivatives","SOLF0:USTF0",1726603463062,18.18,132.4,132.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603463464,3.846838,132.39,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726603463665,3.846838,132.39,132.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603464071,3.846838,132.39,132.31,21.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726603464268,18.18,132.38,132.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603464868,18.18,132.38,132.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603465068,6.82922221,132.41,132.27,159.80590024]
["bitfinex-derivatives","SOLF0:USTF0",1726603465069,18.18,132.37,132.27,159.80590024]
["bitfinex-derivatives","SOLF0:USTF0",1726603465274,18.18,132.37,132.28,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603465771,18.18,132.36,132.28,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603466071,2.8398,132.35,132.27,181.76500024]
["bitfinex-derivatives","SOLF0:USTF0",1726603466461,1.4359,132.34,132.27,177.98590024]
["bitfinex-derivatives","SOLF0:USTF0",1726603466768,5.26886438,132.34,132.27,177.98590024]
["bitfinex-derivatives","SOLF0:USTF0",1726603467368,1.4359,132.34,132.28,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603468369,1.4359,132.34,132.28,21.9586]
["bitfinex-derivatives","SOLF0:USTF0",1726603470065,1.4359,132.34,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726603470273,1.4359,132.34,132.28,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603471177,1.4359,132.34,132.28,21.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726603471580,19.6159,132.34,132.27,159.80590024]
["bitfinex-derivatives","SOLF0:USTF0",1726603471882,18.18,132.29,132.2,21.9366249]
["bitfinex-derivatives","SOLF0:USTF0",1726603472066,5.13581828,132.34,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603472067,1.4425,132.28,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603472275,19.6225,132.28,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603472470,1.5037,132.27,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603472872,5.20966698,132.27,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603473171,2.8848,132.27,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603473375,2.8848,132.27,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603475981,2.8848,132.27,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603476676,2.8848,132.27,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726603479181,2.8848,132.27,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603479482,18.18,132.26,132.19,3.79518541]
["bitfinex-derivatives","SOLF0:USTF0",1726603479681,18.18,132.26,132.18,3.71965561]
["bitfinex-derivatives","SOLF0:USTF0",1726603479983,18.18,132.26,132.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603480376,18.18,132.26,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603481982,18.18,132.26,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726603483375,18.18,132.26,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603483885,24.88204267,132.27,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603484089,15.12,132.26,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603484581,15.12,132.26,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726603484888,15.12,132.26,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603484889,18.18,132.25,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603485287,18.18,132.25,132.18,21.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726603485485,18.18,132.25,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603486784,18.18,132.25,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726603489487,15.12,132.26,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603489888,15.12,132.26,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603491486,15.12,132.26,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603491992,2.8848,132.27,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603492585,2.8848,132.27,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726603495890,2.8848,132.27,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603496593,2.8848,132.27,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726603499088,2.8848,132.27,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726603500191,2.8848,132.27,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603500392,18.18,132.26,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603500592,2.8848,132.27,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603500793,2.8848,132.27,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726603501993,21.99185746,132.26,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603502200,3.81185746,132.26,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603502401,18.18,132.25,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603502801,6.72427139,132.27,132.13,21.97483517]
["bitfinex-derivatives","SOLF0:USTF0",1726603502802,18.18,132.23,132.13,21.97483517]
["bitfinex-derivatives","SOLF0:USTF0",1726603503002,18.18,132.23,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726603503302,18.18,132.23,132.13,21.97483517]
["bitfinex-derivatives","SOLF0:USTF0",1726603503498,18.18,132.23,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603503699,18.18,132.25,132.17,21.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726603504698,18.18,132.25,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603504900,18.18,132.25,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726603505401,18.18,132.23,132.15,21.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726603506002,1.4354,132.22,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726603506298,18.18,132.21,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603509294,1.5007,132.21,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603510099,1.5007,132.21,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603510300,1.5007,132.21,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603510809,1.5007,132.21,132.13,3.70970454]
["bitfinex-derivatives","SOLF0:USTF0",1726603510996,22.01987721,132.2,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603511202,18.18,132.2,132.13,7.53140741]
["bitfinex-derivatives","SOLF0:USTF0",1726603511804,3.72863126,132.19,132.13,7.53140741]
["bitfinex-derivatives","SOLF0:USTF0",1726603512106,3.72863126,132.19,132.13,3.74830741]
["bitfinex-derivatives","SOLF0:USTF0",1726603512310,18.18,132.2,132.12,21.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726603512501,18.18,132.2,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726603512699,3.81528202,132.19,132.13,3.71765802]
["bitfinex-derivatives","SOLF0:USTF0",1726603514109,3.81528202,132.19,132.13,7.50075802]
["bitfinex-derivatives","SOLF0:USTF0",1726603515410,18.18,132.2,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726603515707,2.9526,132.21,132.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603515897,2.9526,132.21,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603516309,6.68132128,132.21,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603516505,2.9526,132.21,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726603517102,2.9526,132.21,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726603519909,2.9526,132.21,132.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603520404,2.9526,132.21,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726603520606,1.4354,132.22,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603521015,1.4354,132.22,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726603521206,1.4354,132.22,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603521515,15.12,132.23,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603521811,15.12,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726603525310,15.12,132.23,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603525512,16.4837,132.23,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726603526116,16.4837,132.23,132.16,3.8112995]
["bitfinex-derivatives","SOLF0:USTF0",1726603527723,16.4837,132.23,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726603528722,16.4837,132.23,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603529618,1.3637,132.23,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603530020,11.63,132.22,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726603531125,1.3637,132.23,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726603532326,1.3643,132.24,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603532521,20.9527,132.3,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603532826,4.231,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726603533129,4.231,132.3,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603533325,2.8221,132.3,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603533529,2.8221,132.3,132.26,3.79465296]
["bitfinex-derivatives","SOLF0:USTF0",1726603533734,15.12,132.32,132.26,3.79465296]
["bitfinex-derivatives","SOLF0:USTF0",1726603533922,15.12,132.32,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603534120,15.12,132.32,132.26,21.88314853]
["bitfinex-derivatives","SOLF0:USTF0",1726603534827,15.12,132.32,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726603535133,15.12,132.32,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603535427,15.12,132.32,132.26,3.72314853]
["bitfinex-derivatives","SOLF0:USTF0",1726603535428,20.9237,132.39,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726603536129,20.9237,132.39,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726603536322,20.9237,132.39,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603536523,20.9237,132.39,132.3,21.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726603537628,18.16,132.37,132.29,7.50922678]
["bitfinex-derivatives","SOLF0:USTF0",1726603537824,18.16,132.37,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726603538621,18.16,132.36,132.28,21.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726603539027,18.16,132.36,132.29,3.69972875]
["bitfinex-derivatives","SOLF0:USTF0",1726603539530,18.16,132.36,132.29,7.47802875]
["bitfinex-derivatives","SOLF0:USTF0",1726603540034,18.16,132.36,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726603540830,18.16,132.36,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726603542032,18.16,132.36,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726603543933,18.16,132.36,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726603546537,18.16,132.37,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726603546740,15.12,132.38,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603546932,18.16,132.35,132.27,21.92134857]
["bitfinex-derivatives","SOLF0:USTF0",1726603547135,18.16,132.33,132.27,3.76134857]
["bitfinex-derivatives","SOLF0:USTF0",1726603547331,21.8680524,132.33,132.27,3.76134857]
["bitfinex-derivatives","SOLF0:USTF0",1726603547534,2.9855,132.32,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603548037,2.9855,132.32,132.25,21.91681272]
["bitfinex-derivatives","SOLF0:USTF0",1726603548234,2.9855,132.32,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603548538,2.9855,132.32,132.22,159.87055249]
["bitfinex-derivatives","SOLF0:USTF0",1726603548539,24.96052272,132.32,132.24,3.8097309]
["bitfinex-derivatives","SOLF0:USTF0",1726603548735,21.1455,132.32,132.24,3.8097309]
["bitfinex-derivatives","SOLF0:USTF0",1726603549143,24.91271569,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726603549637,24.91271569,132.32,132.23,21.9563339]
["bitfinex-derivatives","SOLF0:USTF0",1726603550338,24.91271569,132.32,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603551142,24.91271569,132.32,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603553541,24.91271569,132.32,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603554345,24.91271569,132.32,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603554541,24.91271569,132.32,132.23,21.9563339]
["bitfinex-derivatives","SOLF0:USTF0",1726603555544,24.91271569,132.32,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726603559647,24.91271569,132.32,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726603560845,24.91271569,132.32,132.23,25.7364339]
["bitfinex-derivatives","SOLF0:USTF0",1726603561049,24.91271569,132.32,132.23,21.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726603561349,24.91271569,132.32,132.24,7.5301041]
["bitfinex-derivatives","SOLF0:USTF0",1726603562047,2.9855,132.32,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726603562550,26.73,132.38,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726603562738,26.73,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726603562944,15.12,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726603563145,15.12,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726603564153,15.12,132.38,132.33,25.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1726603564353,15.12,132.38,132.33,21.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726603565551,15.12,132.38,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603565756,15.12,132.38,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603566250,15.12,132.38,132.35,21.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726603566459,15.12,132.38,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603567162,15.12,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726603570166,15.12,132.38,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603571064,15.12,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726603571657,15.12,132.38,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603571865,4.2679,132.4,132.34,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1726603572165,4.2679,132.4,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603572369,4.2679,132.4,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726603572866,2.8532,132.4,132.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603573067,2.8532,132.4,132.36,21.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726603573270,2.8532,132.4,132.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603573663,2.8532,132.4,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726603573862,2.8532,132.4,132.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603575466,2.8532,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726603576367,15.12,132.43,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726603576669,4.2579,132.46,132.39,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603577564,4.2579,132.46,132.39,21.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726603577769,4.2579,132.46,132.39,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603577969,18.15,132.44,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603579176,18.15,132.41,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603579467,4.3794,132.4,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603579673,4.3794,132.4,132.35,3.83462617]
["bitfinex-derivatives","SOLF0:USTF0",1726603579873,4.3794,132.4,132.35,7.61132617]
["bitfinex-derivatives","SOLF0:USTF0",1726603580065,4.3794,132.4,132.35,3.83462617]
["bitfinex-derivatives","SOLF0:USTF0",1726603581171,4.3794,132.4,132.34,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1726603581373,4.3794,132.4,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603581575,4.3794,132.4,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603581777,4.3794,132.4,132.32,21.9275]
["bitfinex-derivatives","SOLF0:USTF0",1726603584077,4.3794,132.4,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726603585776,4.3794,132.4,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603586372,4.3794,132.4,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603586879,4.3794,132.4,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726603587977,4.3794,132.4,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726603588177,4.3794,132.4,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603588375,4.3794,132.4,132.35,21.87156596]
["bitfinex-derivatives","SOLF0:USTF0",1726603588579,15.1,132.43,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603589482,15.1,132.43,132.35,3.72156596]
["bitfinex-derivatives","SOLF0:USTF0",1726603589483,15.1,132.43,132.35,21.87156596]
["bitfinex-derivatives","SOLF0:USTF0",1726603589678,15.1,132.43,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726603589984,15.1,132.43,132.36,3.73857322]
["bitfinex-derivatives","SOLF0:USTF0",1726603590183,15.1,132.43,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726603591379,15.1,132.43,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726603591775,15.1,132.43,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726603592176,15.1,132.43,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603592376,15.1,132.43,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726603593576,15.1,132.43,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726603594884,15.1,132.43,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726603595084,15.1,132.43,132.36,3.73857322]
["bitfinex-derivatives","SOLF0:USTF0",1726603595380,15.1,132.43,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603595579,18.15,132.44,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603595985,1.5054,132.45,132.35,21.96556326]
["bitfinex-derivatives","SOLF0:USTF0",1726603596182,18.15,132.42,132.35,3.81556326]
["bitfinex-derivatives","SOLF0:USTF0",1726603596382,18.15,132.42,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603596579,18.15,132.42,132.34,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1726603597289,1.5054,132.45,132.34,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1726603597482,18.15,132.43,132.34,25.61984259]
["bitfinex-derivatives","SOLF0:USTF0",1726603598690,18.15,132.41,132.34,3.77258773]
["bitfinex-derivatives","SOLF0:USTF0",1726603598884,2.8327,132.4,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726603599487,2.8327,132.4,132.34,3.83759325]
["bitfinex-derivatives","SOLF0:USTF0",1726603600190,1.5054,132.45,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603600384,2.8327,132.44,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603600786,2.8327,132.44,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603601495,2.8327,132.44,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726603602086,2.8327,132.44,132.38,7.56775388]
["bitfinex-derivatives","SOLF0:USTF0",1726603602388,2.8327,132.44,132.26,30.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726603602389,18.15,132.42,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603602586,18.15,132.42,132.35,21.87392999]
["bitfinex-derivatives","SOLF0:USTF0",1726603602982,2.8327,132.44,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726603603193,18.15,132.43,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726603604686,2.8327,132.44,132.35,21.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726603604891,18.15,132.43,132.35,21.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726603608093,2.8327,132.44,132.34,7.58878473]
["bitfinex-derivatives","SOLF0:USTF0",1726603608293,18.15,132.42,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726603608499,18.15,132.42,132.35,3.82718319]
["bitfinex-derivatives","SOLF0:USTF0",1726603609393,18.15,132.42,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726603609791,18.15,132.42,132.35,7.50574372]
["bitfinex-derivatives","SOLF0:USTF0",1726603610691,19.4765,132.42,132.35,7.50574372]
["bitfinex-derivatives","SOLF0:USTF0",1726603611789,1.3265,132.42,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603611989,1.3265,132.42,132.39,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603613298,1.3265,132.42,132.4,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603613797,1.3265,132.42,132.4,21.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726603615203,1.3265,132.42,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726603615797,1.3265,132.42,132.41,7.6214496]
["bitfinex-derivatives","SOLF0:USTF0",1726603616190,1.3265,132.42,132.41,3.8462496]
["bitfinex-derivatives","SOLF0:USTF0",1726603616601,1.3265,132.42,132.4,21.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726603617194,1.3265,132.42,132.4,25.70524362]
["bitfinex-derivatives","SOLF0:USTF0",1726603618096,1.3265,132.42,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726603619002,38.67759316,132.82,132.4,21.92994362]
["bitfinex-derivatives","SOLF0:USTF0",1726603619003,226.0,132.59,132.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1726603619207,21.0619,132.57,132.49,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603619498,24.86753182,132.57,132.49,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603619704,18.15,132.56,132.48,3.81303971]
["bitfinex-derivatives","SOLF0:USTF0",1726603619899,18.15,132.56,132.46,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603620100,6.71753182,132.57,132.46,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603620302,21.0619,132.57,132.49,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603620500,2.9119,132.57,132.51,21.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726603620899,2.9119,132.57,132.51,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603621595,2.9119,132.57,132.49,21.91095107]
["bitfinex-derivatives","SOLF0:USTF0",1726603622402,2.9119,132.57,132.49,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603622603,21.0619,132.57,132.49,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603622798,12.29121728,132.56,132.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603623002,12.29121728,132.56,132.45,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603623003,18.15,132.55,132.45,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603623208,12.29121728,132.54,132.45,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603623905,2.9119,132.57,132.49,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603624305,18.15,132.56,132.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603624608,12.29121728,132.55,132.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603625212,12.29121728,132.55,132.47,21.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726603626420,12.29121728,132.55,132.47,25.77232794]
["bitfinex-derivatives","SOLF0:USTF0",1726603626616,12.29121728,132.55,132.48,21.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726603627523,12.29121728,132.55,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726603627722,15.20311728,132.57,132.5,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603629421,2.9119,132.57,132.5,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603629616,2.9119,132.57,132.54,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603629817,2.9119,132.57,132.4,3.79807647]
["bitfinex-derivatives","SOLF0:USTF0",1726603630017,1.4583,132.57,132.54,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603632429,1.4583,132.57,132.52,21.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726603633132,1.4583,132.57,132.53,3.7728373]
["bitfinex-derivatives","SOLF0:USTF0",1726603633629,1.4583,132.57,132.53,7.5445373]
["bitfinex-derivatives","SOLF0:USTF0",1726603634328,1.4583,132.57,132.51,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603635625,1.4583,132.57,132.51,21.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726603636028,1.4583,132.57,132.51,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603636229,1.4583,132.57,132.52,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603636429,16.604,132.58,132.52,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603637025,16.604,132.58,132.51,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603637430,16.604,132.58,132.51,21.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726603638232,1.504,132.58,132.51,21.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726603638638,1.504,132.58,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726603638938,1.504,132.58,132.53,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603639436,1.504,132.58,132.53,21.84424024]
["bitfinex-derivatives","SOLF0:USTF0",1726603640431,1.504,132.58,132.53,25.61574024]
["bitfinex-derivatives","SOLF0:USTF0",1726603640838,16.5252,132.61,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726603641235,16.5252,132.61,132.56,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603641631,16.5252,132.61,132.56,21.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726603641939,16.5252,132.61,132.56,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603642138,16.5252,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726603642339,15.08,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726603642737,15.08,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726603642934,1.4952,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726603643335,1.4134,132.65,132.59,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603643543,1.4618,132.64,132.59,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603644132,1.4618,132.64,132.59,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726603645037,1.4618,132.64,132.59,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603646440,1.4618,132.64,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726603646640,1.4505,132.66,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726603646840,1.4505,132.66,132.59,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603647149,1.4505,132.66,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603647641,1.4505,132.66,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726603647942,1.4505,132.66,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603648242,1.4505,132.66,132.53,21.84424024]
["bitfinex-derivatives","SOLF0:USTF0",1726603648243,15.08,132.67,132.62,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603648842,15.08,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603649241,18.93587493,132.75,132.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603649440,1.395,132.7,132.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603650045,1.395,132.7,132.64,21.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726603650641,1.395,132.7,132.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603650847,1.395,132.7,132.62,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603651245,1.395,132.7,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726603651442,1.395,132.7,132.6,3.84120579]
["bitfinex-derivatives","SOLF0:USTF0",1726603651443,18.15,132.68,132.6,3.84120579]
["bitfinex-derivatives","SOLF0:USTF0",1726603651742,1.3661,132.67,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726603652045,2.7777,132.67,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726603652354,18.15,132.66,132.58,21.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726603652738,18.15,132.66,132.58,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603653346,18.15,132.66,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726603653547,17.8577,132.67,132.58,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603653843,36.0077,132.67,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726603655050,36.0077,132.67,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726603656145,36.0077,132.67,132.58,21.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726603656343,18.15,132.65,132.58,21.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726603656546,1.4663,132.64,132.58,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603657152,1.4663,132.64,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603657355,17.8577,132.67,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603657649,19.324,132.67,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603657850,19.324,132.67,132.61,21.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726603658255,19.324,132.67,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603658256,4.244,132.67,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603658451,4.244,132.67,132.61,21.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726603659959,4.244,132.67,132.62,21.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726603660255,4.244,132.67,132.62,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603661254,4.244,132.67,132.62,21.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726603661655,4.244,132.67,132.62,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603662254,15.08,132.69,132.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603662759,15.08,132.69,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726603663246,15.08,132.69,132.66,21.918]
["bitfinex-derivatives","SOLF0:USTF0",1726603663853,15.08,132.69,132.64,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726603664151,33.23,132.69,132.61,21.84993141]
["bitfinex-derivatives","SOLF0:USTF0",1726603664357,2.8522,132.68,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603664553,2.8522,132.68,132.62,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603665151,2.8522,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726603665349,2.8522,132.68,132.62,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603666745,2.8522,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726603667956,33.23,132.72,132.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603668157,15.08,132.72,132.66,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603668354,15.08,132.72,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726603670048,15.08,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726603670255,15.08,132.72,132.69,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603670556,15.08,132.72,132.68,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603670752,15.08,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726603671754,15.08,132.72,132.66,21.99134555]
["bitfinex-derivatives","SOLF0:USTF0",1726603671954,15.08,132.72,132.66,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603672149,15.08,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726603672353,15.08,132.72,132.66,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603672556,15.08,132.72,132.66,21.85034495]
["bitfinex-derivatives","SOLF0:USTF0",1726603673355,15.08,132.72,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726603673759,15.08,132.72,132.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603673956,15.08,132.72,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726603674356,15.08,132.72,132.64,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726603674658,33.23,132.72,132.64,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726603674861,33.23,132.72,132.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603675456,33.23,132.72,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726603677167,33.23,132.72,132.64,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726603677461,33.23,132.72,132.63,21.89991172]
["bitfinex-derivatives","SOLF0:USTF0",1726603677661,15.08,132.72,132.63,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603677857,18.15,132.71,132.63,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603678060,3.79053756,132.7,132.64,3.69438844]
["bitfinex-derivatives","SOLF0:USTF0",1726603678263,1.3265,132.68,132.64,3.69438844]
["bitfinex-derivatives","SOLF0:USTF0",1726603678661,1.3265,132.68,132.64,7.46298844]
["bitfinex-derivatives","SOLF0:USTF0",1726603679656,1.3265,132.68,132.64,3.69438844]
["bitfinex-derivatives","SOLF0:USTF0",1726603680258,1.3265,132.68,132.63,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603680459,1.3265,132.68,132.61,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603680654,19.4765,132.68,132.59,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603680859,2.8103,132.67,132.6,7.60617694]
["bitfinex-derivatives","SOLF0:USTF0",1726603681567,2.8103,132.67,132.6,3.83647694]
["bitfinex-derivatives","SOLF0:USTF0",1726603681760,20.9603,132.67,132.6,3.83647694]
["bitfinex-derivatives","SOLF0:USTF0",1726603682066,20.9603,132.67,132.6,7.60617694]
["bitfinex-derivatives","SOLF0:USTF0",1726603682768,2.8103,132.67,132.6,3.83647694]
["bitfinex-derivatives","SOLF0:USTF0",1726603682969,20.9603,132.67,132.57,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603683358,20.9603,132.67,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726603685464,20.9603,132.67,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726603685861,2.8103,132.67,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726603686069,18.15,132.66,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726603686258,18.15,132.66,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726603686466,18.15,132.65,132.57,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603687260,15.08,132.66,132.59,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603687467,18.15,132.63,132.53,163.16159269]
["bitfinex-derivatives","SOLF0:USTF0",1726603687670,18.15,132.63,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726603687868,1.3672,132.62,132.54,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603689364,1.3672,132.62,132.58,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603689766,33.23,132.66,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726603689977,1.4445,132.65,132.58,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603690363,1.4445,132.65,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726603691268,18.15,132.64,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726603691462,1.4445,132.65,132.58,21.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726603691870,1.4445,132.65,132.58,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603692176,1.4445,132.65,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726603693471,1.4445,132.65,132.58,21.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726603694687,1.4445,132.65,132.58,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603694973,19.5945,132.65,132.56,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603695177,1.4445,132.65,132.56,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603695381,18.15,132.64,132.56,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603695681,3.72501603,132.63,132.56,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603696083,3.72501603,132.63,132.56,21.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726603697381,18.15,132.64,132.56,21.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726603697774,18.15,132.64,132.56,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603697977,18.15,132.63,132.55,21.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726603698285,21.86887871,132.63,132.55,21.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726603699086,21.86887871,132.63,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726603699281,21.86887871,132.63,132.55,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603699782,3.71887871,132.63,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726603699981,18.15,132.64,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726603700782,33.23,132.64,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726603702081,18.15,132.63,132.53,181.31159269]
["bitfinex-derivatives","SOLF0:USTF0",1726603702284,18.15,132.61,132.53,181.31159269]
["bitfinex-derivatives","SOLF0:USTF0",1726603702489,2.953,132.6,132.53,181.31159269]
["bitfinex-derivatives","SOLF0:USTF0",1726603702691,2.953,132.6,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726603703086,6.70960701,132.6,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726603703981,2.953,132.6,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726603704187,2.953,132.6,132.55,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603704688,2.953,132.6,132.55,21.921]
["bitfinex-derivatives","SOLF0:USTF0",1726603705092,2.953,132.6,132.55,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726603705693,2.953,132.6,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726603707295,2.953,132.6,132.57,3.72614082]
["bitfinex-derivatives","SOLF0:USTF0",1726603708693,2.953,132.6,132.55,21.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726603709297,2.953,132.6,132.55,25.72308429]
["bitfinex-derivatives","SOLF0:USTF0",1726603709792,2.953,132.6,132.55,7.57308429]
["bitfinex-derivatives","SOLF0:USTF0",1726603711892,5.29549342,132.62,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726603712400,1.4637,132.62,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726603712608,1.4637,132.62,132.55,21.95198429]
["bitfinex-derivatives","SOLF0:USTF0",1726603712809,5.26917033,132.62,132.55,21.95198429]
["bitfinex-derivatives","SOLF0:USTF0",1726603713009,19.6137,132.62,132.55,25.72298429]
["bitfinex-derivatives","SOLF0:USTF0",1726603713506,3.85263311,132.61,132.55,25.72298429]
["bitfinex-derivatives","SOLF0:USTF0",1726603718009,1.4637,132.62,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726603718214,20.9362,132.61,132.53,177.61910665]
["bitfinex-derivatives","SOLF0:USTF0",1726603718410,24.66092765,132.61,132.53,163.31758943]
["bitfinex-derivatives","SOLF0:USTF0",1726603718614,24.66092765,132.61,132.53,167.08918943]
["bitfinex-derivatives","SOLF0:USTF0",1726603719212,24.66092765,132.61,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726603719909,25.98742765,132.61,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726603722211,41.06742765,132.61,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726603723515,41.06742765,132.61,132.53,167.08918943]
["bitfinex-derivatives","SOLF0:USTF0",1726603723913,11.6,132.58,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603728713,11.6,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726603733916,17.8662,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603734116,17.8662,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603734328,17.8662,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603734329,15.08,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603734519,15.08,132.61,132.58,15.40113924]
["bitfinex-derivatives","SOLF0:USTF0",1726603735124,15.08,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603735522,15.08,132.61,132.59,15.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726603735729,15.08,132.61,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603736024,15.3347283,132.66,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603736229,15.3347283,132.66,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603736920,11.6,132.66,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603737321,15.32793788,132.66,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603737514,11.6,132.65,132.6,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726603738715,11.6,132.65,132.6,19.16705101]
["bitfinex-derivatives","SOLF0:USTF0",1726603739322,3.72793788,132.66,132.59,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1726603739534,11.6,132.64,132.59,19.05927924]
["bitfinex-derivatives","SOLF0:USTF0",1726603740429,11.6,132.63,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726603740628,11.6,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603741018,11.6,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726603741220,11.6,132.62,132.58,3.79828667]
["bitfinex-derivatives","SOLF0:USTF0",1726603741726,11.6,132.62,132.58,7.56838667]
["bitfinex-derivatives","SOLF0:USTF0",1726603741929,11.6,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726603742125,11.6,132.62,132.57,15.33718216]
["bitfinex-derivatives","SOLF0:USTF0",1726603743226,19.3513,132.68,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603743227,30.9513,132.68,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603743428,23.15497718,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603743622,11.6,132.67,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603743825,19.3513,132.68,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603744022,19.3513,132.68,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603744023,15.08,132.68,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603744329,15.08,132.68,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603745229,15.08,132.68,132.64,3.76066367]
["bitfinex-derivatives","SOLF0:USTF0",1726603745432,15.08,132.68,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726603745822,15.08,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726603746023,15.08,132.68,132.62,3.72945459]
["bitfinex-derivatives","SOLF0:USTF0",1726603746232,15.08,132.68,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603747722,15.08,132.68,132.63,21.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726603748742,15.08,132.68,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603749032,18.09,132.67,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603749227,18.09,132.67,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726603749639,15.08,132.68,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726603749832,15.08,132.68,132.57,3.75999607]
["bitfinex-derivatives","SOLF0:USTF0",1726603750131,33.17,132.68,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603750526,33.17,132.68,132.58,21.85131845]
["bitfinex-derivatives","SOLF0:USTF0",1726603750927,33.17,132.68,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726603751328,33.17,132.68,132.58,21.85131845]
["bitfinex-derivatives","SOLF0:USTF0",1726603751833,33.17,132.68,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726603753428,15.08,132.68,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726603754934,15.08,132.68,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726603757142,33.17,132.69,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726603757328,33.17,132.69,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726603758031,33.17,132.69,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726603758334,15.08,132.69,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726603758528,15.08,132.69,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603759138,15.08,132.69,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726603760432,15.08,132.69,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726603760633,15.08,132.69,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603761028,33.17,132.69,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603761734,33.17,132.69,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603761931,18.09,132.69,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603762534,1.3265,132.68,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726603762826,1.3265,132.68,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603763031,1.3265,132.68,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603764241,1.3265,132.68,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726603765037,1.3265,132.68,132.58,3.76131845]
["bitfinex-derivatives","SOLF0:USTF0",1726603765236,18.09,132.67,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603765441,18.09,132.67,132.6,3.78875364]
["bitfinex-derivatives","SOLF0:USTF0",1726603765836,1.4646,132.66,132.6,3.78875364]
["bitfinex-derivatives","SOLF0:USTF0",1726603766635,1.4646,132.66,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726603768143,1.4646,132.66,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726603769238,3.73586396,132.65,132.6,7.55845364]
["bitfinex-derivatives","SOLF0:USTF0",1726603769445,23.32076396,132.65,132.58,3.71549886]
["bitfinex-derivatives","SOLF0:USTF0",1726603769745,23.32076396,132.65,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726603769937,23.32076396,132.65,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726603772040,16.82076396,132.65,132.6,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726603775648,13.0849,132.65,132.6,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726603775842,13.0849,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603776047,1.4949,132.65,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603776648,1.4949,132.65,132.62,15.359]
["bitfinex-derivatives","SOLF0:USTF0",1726603777452,1.4949,132.65,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603783461,1.4949,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603783760,13.0849,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603784762,13.0849,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726603786153,1.4949,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726603786354,13.0849,132.65,132.61,15.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726603786555,1.4949,132.65,132.61,15.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726603787151,1.4949,132.65,132.62,15.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726603787357,1.4646,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603788057,1.4646,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603788756,1.4646,132.66,132.62,15.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726603789260,1.4646,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726603792454,1.4646,132.66,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603792660,13.0546,132.66,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603792961,13.0546,132.66,132.6,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726603793462,13.0546,132.66,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726603795167,13.0546,132.66,132.6,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726603795364,11.59,132.65,132.6,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726603796560,15.35141556,132.65,132.6,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726603796765,11.59,132.64,132.59,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726603796960,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603797169,11.59,132.64,132.59,15.39441179]
["bitfinex-derivatives","SOLF0:USTF0",1726603797669,11.59,132.64,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726603798967,11.59,132.64,132.6,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726603799163,11.59,132.64,132.59,19.16431179]
["bitfinex-derivatives","SOLF0:USTF0",1726603800273,2.9584,132.65,132.5,9.41541524]
["bitfinex-derivatives","SOLF0:USTF0",1726603800467,2.9584,132.65,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603800468,11.59,132.61,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603800768,11.59,132.61,132.56,15.43601566]
["bitfinex-derivatives","SOLF0:USTF0",1726603800974,11.59,132.61,132.56,19.20671566]
["bitfinex-derivatives","SOLF0:USTF0",1726603801162,11.59,132.61,132.56,15.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726603801876,11.59,132.61,132.56,19.16144622]
["bitfinex-derivatives","SOLF0:USTF0",1726603802068,11.59,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726603802270,11.59,132.62,132.57,15.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726603802472,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603802672,11.59,132.62,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726603802973,11.59,132.62,132.58,15.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726603803170,6.67388879,132.65,132.56,3.80074622]
["bitfinex-derivatives","SOLF0:USTF0",1726603803171,18.26388879,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603804969,18.26388879,132.65,132.6,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726603805986,1.4646,132.66,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603806174,18.81321932,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603806175,26.67,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603806472,15.08,132.69,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603807179,15.08,132.69,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603807979,15.08,132.69,132.68,15.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726603809572,15.08,132.69,132.6,19.16019358]
["bitfinex-derivatives","SOLF0:USTF0",1726603809769,26.67,132.69,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603810077,11.59,132.67,132.63,3.70494599]
["bitfinex-derivatives","SOLF0:USTF0",1726603810278,11.59,132.66,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603810680,11.59,132.66,132.61,15.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726603810878,11.59,132.66,132.61,19.03699834]
["bitfinex-derivatives","SOLF0:USTF0",1726603811076,11.59,132.67,132.62,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726603811378,11.59,132.67,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726603811976,4.244,132.68,132.6,21.90326725]
["bitfinex-derivatives","SOLF0:USTF0",1726603812570,4.244,132.68,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726603813084,4.244,132.68,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726603813375,2.8865,132.68,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603813579,2.8865,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726603813785,15.08,132.69,132.65,7.54263137]
["bitfinex-derivatives","SOLF0:USTF0",1726603813978,15.08,132.69,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726603814177,15.08,132.69,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726603814782,18.1,132.7,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726603815882,18.1,132.68,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603816076,18.1,132.68,132.62,3.69060819]
["bitfinex-derivatives","SOLF0:USTF0",1726603816278,18.1,132.68,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603816480,1.4939,132.67,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603816982,1.4939,132.67,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726603818083,19.5939,132.67,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726603818380,19.5939,132.67,132.52,9.4093719]
["bitfinex-derivatives","SOLF0:USTF0",1726603818381,18.1,132.64,132.52,9.4093719]
["bitfinex-derivatives","SOLF0:USTF0",1726603818580,18.1,132.64,132.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603818880,18.1,132.64,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726603819680,18.1,132.64,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726603819885,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603820086,15.08,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603820279,15.08,132.65,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726603820479,15.08,132.65,132.59,3.75066677]
["bitfinex-derivatives","SOLF0:USTF0",1726603820779,15.08,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603820974,15.08,132.65,132.53,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603820975,15.08,132.65,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603821179,15.08,132.65,132.57,3.71822613]
["bitfinex-derivatives","SOLF0:USTF0",1726603821180,18.1,132.64,132.57,3.71822613]
["bitfinex-derivatives","SOLF0:USTF0",1726603822487,18.1,132.64,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726603824680,18.1,132.64,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726603824881,18.1,132.63,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726603825284,1.4027,132.62,132.57,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1726603826695,1.4027,132.62,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603827492,1.4027,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726603828187,15.08,132.65,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726603828392,15.08,132.65,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603828699,15.08,132.65,132.56,3.83281207]
["bitfinex-derivatives","SOLF0:USTF0",1726603828700,15.08,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603828993,19.4704,132.69,132.63,3.71586603]
["bitfinex-derivatives","SOLF0:USTF0",1726603829187,1.3704,132.69,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726603829495,1.3704,132.69,132.65,21.8822612]
["bitfinex-derivatives","SOLF0:USTF0",1726603829991,17.9477,132.71,132.65,21.8822612]
["bitfinex-derivatives","SOLF0:USTF0",1726603830188,17.9477,132.71,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726603831286,17.9477,132.71,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603831287,17.9477,132.71,132.65,21.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726603831686,36.0477,132.71,132.64,3.72889004]
["bitfinex-derivatives","SOLF0:USTF0",1726603831893,1.3788,132.7,132.64,7.60598751]
["bitfinex-derivatives","SOLF0:USTF0",1726603832294,1.3788,132.7,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726603833395,1.3788,132.7,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726603833792,1.3788,132.7,132.64,3.7513238]
["bitfinex-derivatives","SOLF0:USTF0",1726603834496,1.3788,132.7,132.65,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726603835090,226.0,132.8,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603835293,18.1,132.78,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603835601,18.1,132.78,132.69,21.84340564]
["bitfinex-derivatives","SOLF0:USTF0",1726603835988,8.15095169,132.79,132.69,21.84340564]
["bitfinex-derivatives","SOLF0:USTF0",1726603836296,18.1,132.78,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603836593,18.1,132.78,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726603836900,26.25095169,132.79,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726603837097,18.1,132.76,132.59,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726603837302,18.1,132.76,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603837596,18.1,132.76,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726603837800,18.1,132.76,132.66,21.87082502]
["bitfinex-derivatives","SOLF0:USTF0",1726603838102,18.1,132.76,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726603841002,18.1,132.76,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726603841910,18.1,132.76,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726603841911,8.15095169,132.79,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726603842101,18.1,132.7,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603842297,1.4412,132.69,132.62,3.69014211]
["bitfinex-derivatives","SOLF0:USTF0",1726603842503,2.9095,132.69,132.62,3.69014211]
["bitfinex-derivatives","SOLF0:USTF0",1726603842804,2.9095,132.69,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603843001,2.9095,132.69,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603844212,2.9095,132.69,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603844810,19.5405,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603845309,19.5405,132.73,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726603845814,1.4405,132.73,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603846214,1.4405,132.73,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726603846804,1.4405,132.73,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603847005,1.4405,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603847216,2.7946,132.72,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603847610,2.7946,132.72,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726603848011,2.7946,132.72,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726603848211,2.7946,132.72,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603848512,2.7946,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726603848718,33.18,132.76,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726603848919,1.3864,132.75,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726603850818,1.3864,132.75,132.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726603852227,18.1,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603852513,1.3864,132.75,132.62,3.77574013]
["bitfinex-derivatives","SOLF0:USTF0",1726603852514,23.25144117,132.72,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603852720,19.5463,132.72,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603853219,19.5463,132.72,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726603853418,23.29894298,132.72,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603853607,1.4716,132.71,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726603853812,18.1,132.7,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603854019,19.5965,132.7,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603854215,19.5965,132.7,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726603854608,18.1,132.69,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603854813,18.1,132.69,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726603855414,18.1,132.69,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726603856022,18.1,132.69,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726603858815,18.1,132.69,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603859023,18.1,132.69,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603859421,19.5965,132.7,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726603860217,19.5965,132.7,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726603860411,1.4965,132.7,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603860815,1.4965,132.7,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726603861317,1.4965,132.7,132.64,7.58082352]
["bitfinex-derivatives","SOLF0:USTF0",1726603861510,1.4965,132.7,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603861511,18.1,132.69,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726603861713,18.1,132.69,132.62,3.75943203]
["bitfinex-derivatives","SOLF0:USTF0",1726603861915,18.1,132.69,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603862115,18.1,132.69,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726603863225,18.1,132.69,132.62,21.86848272]
["bitfinex-derivatives","SOLF0:USTF0",1726603863520,18.1,132.69,132.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603864021,18.1,132.69,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603864414,18.1,132.67,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603864620,1.4054,132.66,132.58,21.81606412]
["bitfinex-derivatives","SOLF0:USTF0",1726603864818,2.856,132.66,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726603865219,2.856,132.66,132.5,245.72751072]
["bitfinex-derivatives","SOLF0:USTF0",1726603865220,18.1,132.64,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603865419,1.5018,132.63,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603865720,19.6018,132.63,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603866022,19.6018,132.63,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726603866424,19.6018,132.63,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726603867815,18.1,132.61,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603868025,1.4529,132.6,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603868320,1.4529,132.6,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726603868718,18.1,132.57,132.47,12.8376485]
["bitfinex-derivatives","SOLF0:USTF0",1726603868918,18.1,132.57,132.41,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726603868919,1.4519,132.59,132.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603869117,19.5845,132.56,132.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603869321,19.5845,132.56,132.49,21.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726603869822,1.4845,132.56,132.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603870024,19.5845,132.56,132.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603870618,19.5845,132.56,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726603871926,1.4845,132.56,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726603872923,1.4519,132.59,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603873426,1.4519,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726603875221,1.4519,132.59,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726603876726,1.4519,132.59,132.54,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726603877323,1.4519,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726603878227,1.4519,132.59,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726603879523,1.4519,132.59,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603879730,19.5519,132.59,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603880229,19.5519,132.59,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726603881526,19.5519,132.59,132.51,7.51597249]
["bitfinex-derivatives","SOLF0:USTF0",1726603881728,18.1,132.57,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726603882627,3.69433874,132.58,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726603882826,18.1,132.55,132.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603883023,18.1,132.55,132.36,264.16951664]
["bitfinex-derivatives","SOLF0:USTF0",1726603883024,2.8637,132.54,132.46,3.80340646]
["bitfinex-derivatives","SOLF0:USTF0",1726603883324,2.8637,132.54,132.4,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603883325,18.1,132.53,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603883521,19.5144,132.53,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603884324,19.5144,132.53,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726603884631,19.5144,132.53,132.45,3.82702375]
["bitfinex-derivatives","SOLF0:USTF0",1726603884932,19.5144,132.53,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603886633,19.5144,132.53,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726603886823,19.5144,132.53,132.47,7.57379663]
["bitfinex-derivatives","SOLF0:USTF0",1726603888525,18.1,132.51,132.47,7.57379663]
["bitfinex-derivatives","SOLF0:USTF0",1726603889333,18.1,132.51,132.47,3.80059663]
["bitfinex-derivatives","SOLF0:USTF0",1726603889929,18.1,132.51,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603890738,18.1,132.51,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726603890929,18.1,132.51,132.47,3.69922227]
["bitfinex-derivatives","SOLF0:USTF0",1726603891727,18.1,132.51,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726603892830,1.4144,132.53,132.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603892831,18.1,132.49,132.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603893134,18.1,132.49,132.4,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603893436,18.1,132.47,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726603893937,2.821,132.48,132.4,3.75510518]
["bitfinex-derivatives","SOLF0:USTF0",1726603894137,18.1,132.47,132.39,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603894338,18.1,132.47,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726603894632,18.1,132.47,132.42,3.69627608]
["bitfinex-derivatives","SOLF0:USTF0",1726603894837,18.1,132.47,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726603895136,18.1,132.47,132.42,7.58250071]
["bitfinex-derivatives","SOLF0:USTF0",1726603895338,2.821,132.48,132.42,7.58250071]
["bitfinex-derivatives","SOLF0:USTF0",1726603895632,2.821,132.48,132.39,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603895935,2.821,132.48,132.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603896127,2.821,132.48,132.42,21.84348991]
["bitfinex-derivatives","SOLF0:USTF0",1726603896332,2.821,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726603896530,18.1,132.52,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603896733,20.9798,132.52,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603897038,2.8798,132.52,132.46,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603897237,2.8798,132.52,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603898331,2.8798,132.52,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726603901036,6.58440623,132.52,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726603902140,6.58440623,132.52,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726603902334,18.1,132.51,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726603902941,18.1,132.51,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726603904042,18.1,132.51,132.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603904245,18.1,132.51,132.42,21.84226722]
["bitfinex-derivatives","SOLF0:USTF0",1726603904539,18.1,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726603904736,18.1,132.51,132.42,21.84226722]
["bitfinex-derivatives","SOLF0:USTF0",1726603905138,18.1,132.51,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726603907138,6.58440623,132.52,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726603907139,24.68440623,132.52,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726603907551,18.1,132.51,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726603907939,18.1,132.49,132.42,3.74226722]
["bitfinex-derivatives","SOLF0:USTF0",1726603908139,18.1,132.49,132.41,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603908140,18.1,132.49,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726603908738,18.1,132.49,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726603909640,18.1,132.49,132.42,3.8581865]
["bitfinex-derivatives","SOLF0:USTF0",1726603910347,18.1,132.49,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726603912346,18.1,132.5,132.42,21.9581865]
["bitfinex-derivatives","SOLF0:USTF0",1726603912542,24.68440623,132.52,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603912948,24.68440623,132.52,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726603913145,24.68440623,132.52,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603914844,18.1,132.51,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726603915047,6.58440623,132.52,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726603915341,6.58440623,132.52,132.4,3.6987465]
["bitfinex-derivatives","SOLF0:USTF0",1726603915342,18.1,132.49,132.41,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603915545,18.1,132.49,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726603915950,18.1,132.49,132.41,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603916547,33.2,132.51,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726603920149,33.2,132.51,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726603920343,33.2,132.51,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603920750,33.2,132.51,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726603920945,18.1,132.47,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726603921159,1.4435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603921455,1.4435,132.46,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726603922252,1.4435,132.46,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726603922658,1.4435,132.46,132.38,21.81347352]
["bitfinex-derivatives","SOLF0:USTF0",1726603923159,1.4435,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726603924453,1.4435,132.46,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726603925051,18.1,132.43,132.26,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726603925259,1.4553,132.45,132.33,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603925459,18.1,132.42,132.33,21.84906113]
["bitfinex-derivatives","SOLF0:USTF0",1726603925652,21.93216374,132.42,132.33,21.84906113]
["bitfinex-derivatives","SOLF0:USTF0",1726603926056,21.93216374,132.42,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726603926358,18.1,132.42,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726603926756,18.1,132.44,132.34,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603926954,18.1,132.44,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603927258,23.32023216,132.45,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726603927562,23.32023216,132.45,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603928251,23.32023216,132.45,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726603929049,19.5553,132.45,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726603929253,23.34894614,132.45,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726603929761,34.6553,132.45,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726603929961,16.5553,132.45,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603930260,15.1,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726603930965,15.1,132.45,132.4,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603931261,15.1,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726603931455,15.1,132.45,132.41,3.70042381]
["bitfinex-derivatives","SOLF0:USTF0",1726603931654,15.1,132.45,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726603933260,15.1,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726603934362,1.4435,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726603935267,19.5435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603935863,19.5435,132.46,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726603936267,19.5435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603937060,19.5435,132.46,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726603937463,19.5435,132.46,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726603937665,19.5435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603939667,19.5435,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726603940370,1.4435,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726603942369,1.4435,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726603943670,1.4435,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726603945076,1.4435,132.46,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726603945266,1.4435,132.46,132.33,21.84906113]
["bitfinex-derivatives","SOLF0:USTF0",1726603945267,19.5435,132.46,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603945472,18.1,132.44,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603945779,18.1,132.44,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726603945973,18.1,132.44,132.35,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603946269,1.4309,132.43,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726603947480,1.4309,132.43,132.35,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603948170,1.4309,132.43,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726603948679,19.5435,132.46,132.38,3.80534426]
["bitfinex-derivatives","SOLF0:USTF0",1726603948976,19.5435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603949176,19.5435,132.46,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726603949570,18.1,132.44,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603949872,18.1,132.44,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726603950175,18.1,132.44,132.35,21.79240025]
["bitfinex-derivatives","SOLF0:USTF0",1726603950573,18.1,132.44,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726603950872,18.1,132.44,132.37,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603951075,34.6435,132.46,132.37,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603951669,34.6435,132.46,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726603952371,34.6435,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726603952575,16.5435,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726603953874,34.6435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603954479,19.5435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603954880,19.5435,132.46,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726603955279,19.5435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603956076,1.4435,132.46,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603956479,1.4435,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726603958378,19.5435,132.46,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726603958582,19.5435,132.46,132.37,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603958881,18.1,132.43,132.35,21.79240025]
["bitfinex-derivatives","SOLF0:USTF0",1726603959077,1.4337,132.42,132.35,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603959385,1.4337,132.42,132.31,12.20466997]
["bitfinex-derivatives","SOLF0:USTF0",1726603959386,18.1,132.41,132.32,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603959688,1.467,132.4,132.32,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603959884,1.467,132.4,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726603960184,1.467,132.4,132.35,7.52858881]
["bitfinex-derivatives","SOLF0:USTF0",1726603960681,1.467,132.4,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726603961778,1.467,132.4,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726603964387,1.467,132.4,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726603964685,1.467,132.4,132.35,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603965085,17.9964,132.42,132.35,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603965686,17.9964,132.42,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726603966386,18.1,132.41,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726603967088,18.1,132.41,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726603967478,18.1,132.4,132.33,3.72327061]
["bitfinex-derivatives","SOLF0:USTF0",1726603967682,18.1,132.4,132.31,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603967683,18.1,132.4,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726603967982,18.1,132.4,132.34,7.59020651]
["bitfinex-derivatives","SOLF0:USTF0",1726603968783,18.1,132.4,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726603969390,17.9964,132.42,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726603969391,18.1,132.41,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726603977796,18.1,132.41,132.34,7.4941276]
["bitfinex-derivatives","SOLF0:USTF0",1726603977998,18.1,132.41,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726603978396,18.1,132.4,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726603978697,18.1,132.41,132.35,3.73337775]
["bitfinex-derivatives","SOLF0:USTF0",1726603979000,18.1,132.41,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726603979200,18.1,132.41,132.35,3.70201118]
["bitfinex-derivatives","SOLF0:USTF0",1726603979602,18.1,132.41,132.35,7.47871118]
["bitfinex-derivatives","SOLF0:USTF0",1726603979801,18.1,132.41,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726603980301,18.1,132.39,132.35,3.7314882]
["bitfinex-derivatives","SOLF0:USTF0",1726603980502,18.1,132.39,132.31,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603981199,18.1,132.38,132.27,7.63038654]
["bitfinex-derivatives","SOLF0:USTF0",1726603981405,18.1,132.36,132.28,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603981598,18.1,132.36,132.26,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603981800,23.35071288,132.36,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726603983102,18.1,132.34,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726603983299,18.1,132.34,132.26,3.70466389]
["bitfinex-derivatives","SOLF0:USTF0",1726603983500,18.1,132.34,132.24,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603984802,18.1,132.32,132.24,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603984997,18.1,132.32,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726603985202,18.1,132.32,132.27,7.64120747]
["bitfinex-derivatives","SOLF0:USTF0",1726603985605,18.1,132.32,132.27,3.86210747]
["bitfinex-derivatives","SOLF0:USTF0",1726603985795,18.1,132.32,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726603986208,5.25071288,132.36,132.27,7.48430344]
["bitfinex-derivatives","SOLF0:USTF0",1726603986404,5.25071288,132.36,132.27,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603986601,23.35071288,132.36,132.27,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603986799,5.25071288,132.36,132.27,21.88308833]
["bitfinex-derivatives","SOLF0:USTF0",1726603987003,23.35071288,132.36,132.27,21.88308833]
["bitfinex-derivatives","SOLF0:USTF0",1726603987404,18.1,132.35,132.27,21.88308833]
["bitfinex-derivatives","SOLF0:USTF0",1726603988203,18.1,132.35,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726603990911,18.1,132.35,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726603991113,18.1,132.35,132.27,3.78308833]
["bitfinex-derivatives","SOLF0:USTF0",1726603991114,1.4837,132.36,132.29,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603991313,1.4837,132.36,132.29,21.91446566]
["bitfinex-derivatives","SOLF0:USTF0",1726603991612,1.4837,132.36,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726603991808,1.4837,132.36,132.29,21.91446566]
["bitfinex-derivatives","SOLF0:USTF0",1726603992910,1.4837,132.36,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726603993113,1.4837,132.36,132.29,3.81446566]
["bitfinex-derivatives","SOLF0:USTF0",1726603993311,2.8844,132.37,132.31,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726603993509,2.8844,132.37,132.32,3.79518541]
["bitfinex-derivatives","SOLF0:USTF0",1726603995013,20.9844,132.37,132.3,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726603995318,20.9844,132.37,132.3,3.78232216]
["bitfinex-derivatives","SOLF0:USTF0",1726603995510,20.9844,132.37,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726603995710,20.9844,132.37,132.32,3.81218161]
["bitfinex-derivatives","SOLF0:USTF0",1726603996616,20.9844,132.37,132.32,7.58988161]
["bitfinex-derivatives","SOLF0:USTF0",1726603997119,20.9844,132.37,132.32,3.81218161]
["bitfinex-derivatives","SOLF0:USTF0",1726603997314,20.9844,132.37,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726603997514,20.9844,132.37,132.32,3.70966181]
["bitfinex-derivatives","SOLF0:USTF0",1726603997711,20.9844,132.37,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726603998220,20.9844,132.37,132.31,7.59112241]
["bitfinex-derivatives","SOLF0:USTF0",1726603999517,20.9844,132.37,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726604000518,20.9844,132.37,132.31,7.59112241]
["bitfinex-derivatives","SOLF0:USTF0",1726604000718,20.9844,132.37,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604001116,20.9844,132.37,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604001919,11.62,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604002318,11.62,132.36,132.33,3.84345909]
["bitfinex-derivatives","SOLF0:USTF0",1726604003519,11.62,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604004724,11.62,132.36,132.32,7.51106865]
["bitfinex-derivatives","SOLF0:USTF0",1726604005223,11.62,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726604005617,11.62,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604005820,11.62,132.36,132.31,15.32436294]
["bitfinex-derivatives","SOLF0:USTF0",1726604006423,11.62,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604007019,2.8844,132.37,132.33,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726604007222,14.5044,132.37,132.33,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726604008122,14.5044,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726604010924,14.5044,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726604012027,11.62,132.36,132.31,15.32436294]
["bitfinex-derivatives","SOLF0:USTF0",1726604012620,11.62,132.33,132.31,3.70436294]
["bitfinex-derivatives","SOLF0:USTF0",1726604012834,2.8844,132.37,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604013127,2.8844,132.37,132.27,3.75133154]
["bitfinex-derivatives","SOLF0:USTF0",1726604013128,11.62,132.3,132.27,3.75133154]
["bitfinex-derivatives","SOLF0:USTF0",1726604013426,11.62,132.29,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604013826,11.62,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604014025,11.62,132.29,132.26,7.6137194]
["bitfinex-derivatives","SOLF0:USTF0",1726604014531,11.62,132.3,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604014728,13.0418,132.31,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604017924,1.4218,132.31,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604018124,1.4218,132.31,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604018427,1.4218,132.31,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604018631,18.14,132.3,132.27,3.8491588]
["bitfinex-derivatives","SOLF0:USTF0",1726604018834,18.14,132.3,132.22,7.63295321]
["bitfinex-derivatives","SOLF0:USTF0",1726604019134,18.14,132.3,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604019326,18.14,132.3,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726604019633,18.14,132.3,132.27,3.81702261]
["bitfinex-derivatives","SOLF0:USTF0",1726604019932,18.14,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726604020131,18.14,132.3,132.25,7.53829941]
["bitfinex-derivatives","SOLF0:USTF0",1726604020535,18.14,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726604021031,1.4218,132.31,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604021231,1.4218,132.31,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604021431,1.4218,132.31,132.27,7.62276578]
["bitfinex-derivatives","SOLF0:USTF0",1726604024433,1.4218,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604025933,1.4218,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604026127,1.4218,132.31,132.29,3.80303623]
["bitfinex-derivatives","SOLF0:USTF0",1726604028938,1.4585,132.32,132.29,3.80303623]
["bitfinex-derivatives","SOLF0:USTF0",1726604029135,1.4585,132.32,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604029537,1.4585,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604030533,2.8229,132.36,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604030837,2.8229,132.36,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604031136,2.8229,132.36,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604031935,2.8229,132.36,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726604032137,2.8229,132.36,132.33,3.77959341]
["bitfinex-derivatives","SOLF0:USTF0",1726604033043,2.8229,132.36,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604033238,18.14,132.35,132.26,21.89501868]
["bitfinex-derivatives","SOLF0:USTF0",1726604033539,18.14,132.35,132.27,7.63185997]
["bitfinex-derivatives","SOLF0:USTF0",1726604033742,18.14,132.35,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604034542,18.14,132.35,132.31,3.70247296]
["bitfinex-derivatives","SOLF0:USTF0",1726604035133,2.8229,132.36,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604035443,2.8229,132.36,132.28,21.97288166]
["bitfinex-derivatives","SOLF0:USTF0",1726604035942,2.8229,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604038852,2.8229,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726604041145,2.8229,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604041448,18.14,132.35,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604041648,18.14,132.35,132.27,21.98912846]
["bitfinex-derivatives","SOLF0:USTF0",1726604042038,18.14,132.35,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604042445,1.4258,132.34,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604043147,1.4258,132.34,132.27,21.98912846]
["bitfinex-derivatives","SOLF0:USTF0",1726604043652,1.4258,132.34,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604044041,1.4258,132.34,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604044248,1.4258,132.34,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604044448,2.8229,132.36,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604044755,2.8229,132.36,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726604044959,2.8229,132.36,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604045147,20.9629,132.36,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726604046052,20.9629,132.36,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726604047551,2.8229,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726604050055,2.8229,132.36,132.33,7.54336955]
["bitfinex-derivatives","SOLF0:USTF0",1726604054063,14.4429,132.36,132.33,7.54336955]
["bitfinex-derivatives","SOLF0:USTF0",1726604054862,2.8229,132.36,132.33,7.54336955]
["bitfinex-derivatives","SOLF0:USTF0",1726604055170,14.4429,132.36,132.33,7.54336955]
["bitfinex-derivatives","SOLF0:USTF0",1726604063073,12.9925,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726604063274,1.3725,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726604063475,12.9925,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726604064269,1.4258,132.39,132.33,15.38606955]
["bitfinex-derivatives","SOLF0:USTF0",1726604064468,11.62,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604064677,2.8229,132.39,132.28,12.2102051]
["bitfinex-derivatives","SOLF0:USTF0",1726604064873,11.62,132.32,132.23,9.45057678]
["bitfinex-derivatives","SOLF0:USTF0",1726604065187,11.62,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604065375,2.8229,132.39,132.28,19.11516184]
["bitfinex-derivatives","SOLF0:USTF0",1726604065672,11.62,132.31,132.28,19.11516184]
["bitfinex-derivatives","SOLF0:USTF0",1726604065873,11.62,132.31,132.28,7.49516184]
["bitfinex-derivatives","SOLF0:USTF0",1726604066070,2.8229,132.39,132.28,3.71636184]
["bitfinex-derivatives","SOLF0:USTF0",1726604066071,3.76777321,132.33,132.28,3.71636184]
["bitfinex-derivatives","SOLF0:USTF0",1726604066268,11.62,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604066478,11.62,132.3,132.27,7.59969668]
["bitfinex-derivatives","SOLF0:USTF0",1726604066779,11.62,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604067078,11.62,132.3,132.27,7.57021075]
["bitfinex-derivatives","SOLF0:USTF0",1726604067278,11.62,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604067578,11.62,132.31,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604068278,11.62,132.31,132.28,7.56841573]
["bitfinex-derivatives","SOLF0:USTF0",1726604070079,15.8955,132.32,132.28,3.78951573]
["bitfinex-derivatives","SOLF0:USTF0",1726604070276,15.8955,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604070876,15.8955,132.32,132.28,7.47747605]
["bitfinex-derivatives","SOLF0:USTF0",1726604071672,15.8955,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604074978,4.2755,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604075181,11.62,132.31,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604077484,4.2755,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604077685,15.8955,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604078482,15.8955,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604078883,15.8955,132.32,132.28,15.31877605]
["bitfinex-derivatives","SOLF0:USTF0",1726604079383,15.8955,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604080288,11.62,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604080586,11.62,132.31,132.28,7.47747605]
["bitfinex-derivatives","SOLF0:USTF0",1726604081186,11.62,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726604081388,15.8955,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726604081780,4.2755,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604081983,2.8633,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604082391,2.8633,132.32,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726604088491,2.8633,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726604088992,4.1898,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726604089693,4.1898,132.32,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604089890,11.62,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604090494,11.62,132.3,132.27,3.84538461]
["bitfinex-derivatives","SOLF0:USTF0",1726604091402,15.8098,132.32,132.27,15.46538461]
["bitfinex-derivatives","SOLF0:USTF0",1726604091597,15.8098,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604091796,15.8098,132.32,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604092195,15.8098,132.32,132.27,15.44685719]
["bitfinex-derivatives","SOLF0:USTF0",1726604092498,15.8098,132.32,132.27,19.22575719]
["bitfinex-derivatives","SOLF0:USTF0",1726604093287,15.8098,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604097796,15.8098,132.32,132.29,7.44966808]
["bitfinex-derivatives","SOLF0:USTF0",1726604097997,15.8098,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604098199,15.8098,132.32,132.29,7.44966808]
["bitfinex-derivatives","SOLF0:USTF0",1726604098399,15.8098,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604098600,15.8098,132.32,132.29,7.44966803]
["bitfinex-derivatives","SOLF0:USTF0",1726604098900,15.8098,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604099099,15.8098,132.32,132.29,7.44966803]
["bitfinex-derivatives","SOLF0:USTF0",1726604099297,14.4833,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604099501,14.4833,132.32,132.29,7.44966803]
["bitfinex-derivatives","SOLF0:USTF0",1726604099695,14.4833,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604099890,14.4833,132.32,132.29,7.44966803]
["bitfinex-derivatives","SOLF0:USTF0",1726604100299,14.4833,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604100491,14.4833,132.32,132.29,7.44966803]
["bitfinex-derivatives","SOLF0:USTF0",1726604100689,14.4833,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604101404,2.8633,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604101702,14.4833,132.32,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604102700,2.8633,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604103103,2.8633,132.32,132.29,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726604104305,2.8633,132.32,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726604104503,28.2153,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604105399,28.2153,132.35,132.3,15.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726604106408,28.2153,132.35,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726604107104,28.2153,132.35,132.3,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726604109100,11.62,132.34,132.3,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726604109807,15.12,132.35,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604110101,2.8745,132.4,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604110102,15.9428,132.4,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604110297,4.3228,132.4,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604110503,4.3228,132.4,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604110707,2.9481,132.4,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604110907,2.9481,132.4,132.27,23.12868529]
["bitfinex-derivatives","SOLF0:USTF0",1726604110908,2.9481,132.4,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604112405,2.9481,132.4,132.36,3.78817376]
["bitfinex-derivatives","SOLF0:USTF0",1726604112406,14.5681,132.4,132.36,3.78817376]
["bitfinex-derivatives","SOLF0:USTF0",1726604112612,11.62,132.37,132.13,44.39187138]
["bitfinex-derivatives","SOLF0:USTF0",1726604112807,1.3824,132.36,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604113104,1.3748,132.35,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604113306,11.62,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604113505,11.62,132.34,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726604114507,11.62,132.34,132.3,3.85294682]
["bitfinex-derivatives","SOLF0:USTF0",1726604117703,11.62,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604117905,11.62,132.31,132.28,3.73998699]
["bitfinex-derivatives","SOLF0:USTF0",1726604118210,11.62,132.31,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604118511,11.62,132.31,132.27,3.84395953]
["bitfinex-derivatives","SOLF0:USTF0",1726604118711,11.62,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604118913,11.62,132.31,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604119508,2.7401,132.35,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604119706,11.62,132.31,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604120105,2.7401,132.35,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604120311,11.62,132.31,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604120515,11.62,132.31,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604122112,2.7401,132.35,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604122317,11.62,132.31,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604123017,2.7401,132.35,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604123420,11.62,132.31,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604123918,2.7401,132.35,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726604124218,2.7401,132.35,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604124419,2.7401,132.35,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726604124718,11.62,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726604124921,11.62,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604125313,11.62,132.33,132.29,15.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726604125627,11.62,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604125808,11.62,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604126008,2.7401,132.35,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604126214,11.62,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604126417,11.62,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726604126615,11.62,132.31,132.3,3.7447137]
["bitfinex-derivatives","SOLF0:USTF0",1726604128717,2.7401,132.35,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604128909,2.7401,132.35,132.25,15.4622441]
["bitfinex-derivatives","SOLF0:USTF0",1726604129115,11.62,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604130412,11.62,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604130922,11.62,132.31,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604133422,1.3265,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604133624,11.62,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604133822,1.3265,132.33,132.25,3.8422441]
["bitfinex-derivatives","SOLF0:USTF0",1726604134023,11.62,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604134229,11.62,132.31,132.26,15.43164296]
["bitfinex-derivatives","SOLF0:USTF0",1726604134724,1.3265,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604135026,12.9465,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604135224,12.9465,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604135425,12.9465,132.33,132.3,3.74130907]
["bitfinex-derivatives","SOLF0:USTF0",1726604136329,12.9465,132.33,132.3,7.51960907]
["bitfinex-derivatives","SOLF0:USTF0",1726604136527,12.9465,132.33,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604136830,12.9465,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604137332,11.62,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604139024,11.62,132.32,132.28,7.63475816]
["bitfinex-derivatives","SOLF0:USTF0",1726604140932,11.62,132.3,132.28,3.85605816]
["bitfinex-derivatives","SOLF0:USTF0",1726604141129,2.7401,132.35,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604141333,11.62,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604141725,11.62,132.31,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604144747,11.62,132.32,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604145446,11.62,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604147840,11.62,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604148041,11.62,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604148649,11.62,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604152646,2.7401,132.35,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604152846,11.62,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604153256,11.62,132.31,132.26,15.4939131]
["bitfinex-derivatives","SOLF0:USTF0",1726604153447,11.62,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604153852,11.62,132.31,132.26,15.4939131]
["bitfinex-derivatives","SOLF0:USTF0",1726604154251,11.62,132.31,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604157457,2.7401,132.35,132.29,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726604157756,11.62,132.33,132.29,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726604159254,2.7401,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604159449,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604159853,11.62,132.33,132.3,15.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726604160058,11.62,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604160254,2.7401,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604160456,11.62,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604160754,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604160948,11.62,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726604161755,11.62,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604162259,2.7401,132.35,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604162461,11.62,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604162660,11.62,132.33,132.29,7.49929813]
["bitfinex-derivatives","SOLF0:USTF0",1726604166761,2.7401,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604166959,11.62,132.33,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604167269,1.3824,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604167858,11.62,132.35,132.32,3.7295017]
["bitfinex-derivatives","SOLF0:USTF0",1726604168059,11.62,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604168254,11.62,132.33,132.31,3.78232216]
["bitfinex-derivatives","SOLF0:USTF0",1726604168458,11.62,132.32,132.31,3.78232216]
["bitfinex-derivatives","SOLF0:USTF0",1726604168660,11.62,132.32,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726604168964,1.3824,132.36,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604169267,1.3824,132.36,132.22,21.3762505]
["bitfinex-derivatives","SOLF0:USTF0",1726604169565,11.62,132.33,132.23,25.9539578]
["bitfinex-derivatives","SOLF0:USTF0",1726604169759,1.3824,132.36,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604170060,11.62,132.33,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726604170563,12.9465,132.33,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726604170767,12.9465,132.33,132.29,19.1300745]
["bitfinex-derivatives","SOLF0:USTF0",1726604171359,12.9465,132.33,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604172362,12.9465,132.33,132.29,19.1300745]
["bitfinex-derivatives","SOLF0:USTF0",1726604176462,11.62,132.32,132.29,3.7316745]
["bitfinex-derivatives","SOLF0:USTF0",1726604176764,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604176958,11.62,132.3,132.25,15.4501473]
["bitfinex-derivatives","SOLF0:USTF0",1726604177155,11.62,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604177560,1.4626,132.32,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604177763,11.62,132.31,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604179362,11.62,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604179570,11.62,132.31,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604179765,11.62,132.31,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604179970,13.0826,132.32,132.28,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726604180473,13.0826,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604181869,1.4626,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604182073,11.62,132.31,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604182578,11.62,132.31,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604182776,11.62,132.29,132.25,15.4501473]
["bitfinex-derivatives","SOLF0:USTF0",1726604182972,11.62,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604183272,11.62,132.28,132.26,7.72148546]
["bitfinex-derivatives","SOLF0:USTF0",1726604183478,11.62,132.27,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604183773,11.62,132.27,132.23,23.85745553]
["bitfinex-derivatives","SOLF0:USTF0",1726604183974,11.62,132.27,132.24,7.72202136]
["bitfinex-derivatives","SOLF0:USTF0",1726604184172,11.62,132.27,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726604184369,11.62,132.27,132.24,7.72208388]
["bitfinex-derivatives","SOLF0:USTF0",1726604184572,1.494,132.3,132.25,3.72231136]
["bitfinex-derivatives","SOLF0:USTF0",1726604184770,1.494,132.3,132.25,15.34231136]
["bitfinex-derivatives","SOLF0:USTF0",1726604184971,1.494,132.3,132.26,11.50073768]
["bitfinex-derivatives","SOLF0:USTF0",1726604185168,1.494,132.3,132.26,15.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726604185372,1.494,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604185572,1.494,132.3,132.26,15.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726604186275,1.494,132.3,132.27,3.80209679]
["bitfinex-derivatives","SOLF0:USTF0",1726604187677,1.494,132.3,132.27,7.58119679]
["bitfinex-derivatives","SOLF0:USTF0",1726604187869,1.494,132.3,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604188075,1.4626,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604188270,1.4626,132.32,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726604189879,1.4626,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604190073,1.4626,132.32,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726604190579,1.4626,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604190973,1.4626,132.32,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726604191172,1.4626,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604191374,1.4626,132.32,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726604193883,1.4626,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604194380,1.4626,132.32,132.29,15.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726604196782,1.4626,132.32,132.3,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726604196981,1.4626,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604199284,1.4626,132.32,132.3,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726604199482,1.4626,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604203990,11.62,132.31,132.24,12.19625826]
["bitfinex-derivatives","SOLF0:USTF0",1726604204287,13.0865,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604204487,13.0865,132.31,132.26,19.09845243]
["bitfinex-derivatives","SOLF0:USTF0",1726604204784,13.0865,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604204984,11.62,132.3,132.26,15.31925243]
["bitfinex-derivatives","SOLF0:USTF0",1726604205386,11.62,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604206486,14.4929,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604213597,15.8194,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604214193,4.1994,132.31,132.27,15.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726604214693,15.8194,132.31,132.27,15.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726604215398,15.8194,132.31,132.26,19.11603638]
["bitfinex-derivatives","SOLF0:USTF0",1726604215995,15.8194,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604220798,4.1994,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604222601,4.1994,132.31,132.28,18.90479451]
["bitfinex-derivatives","SOLF0:USTF0",1726604222799,4.1994,132.31,132.29,7.27107481]
["bitfinex-derivatives","SOLF0:USTF0",1726604223100,4.1994,132.31,132.3,7.27107481]
["bitfinex-derivatives","SOLF0:USTF0",1726604223301,4.1994,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604223502,4.1994,132.31,132.28,18.90479435]
["bitfinex-derivatives","SOLF0:USTF0",1726604223693,2.8729,132.31,132.29,7.27107475]
["bitfinex-derivatives","SOLF0:USTF0",1726604223898,2.8729,132.31,132.3,7.27107475]
["bitfinex-derivatives","SOLF0:USTF0",1726604224200,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604224408,2.8729,132.31,132.29,7.27107517]
["bitfinex-derivatives","SOLF0:USTF0",1726604224701,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604224903,2.8729,132.31,132.29,7.27105469]
["bitfinex-derivatives","SOLF0:USTF0",1726604225100,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604225300,2.8729,132.31,132.29,7.27105468]
["bitfinex-derivatives","SOLF0:USTF0",1726604225499,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604225695,2.8729,132.31,132.29,7.27107599]
["bitfinex-derivatives","SOLF0:USTF0",1726604225896,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604226095,2.8729,132.31,132.29,7.27107625]
["bitfinex-derivatives","SOLF0:USTF0",1726604226296,11.62,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604226492,11.62,132.3,132.27,18.90481659]
["bitfinex-derivatives","SOLF0:USTF0",1726604226699,14.4929,132.31,132.28,7.2710833]
["bitfinex-derivatives","SOLF0:USTF0",1726604226899,2.8729,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604227698,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604230402,2.8729,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604231907,2.8729,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604231908,11.62,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604232304,2.8729,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604232508,11.62,132.29,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604233507,2.8729,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604233508,11.62,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604235807,11.62,132.3,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604236009,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604238107,2.8729,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604239812,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604240314,14.4929,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604241715,14.4929,132.31,132.26,15.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726604246319,2.8729,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604247120,14.4929,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604251319,26.77418103,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604252917,14.4929,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604254315,15.8194,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604254721,4.1994,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604255522,1.3265,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604256623,1.3265,132.31,132.3,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726604259928,1.3265,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604264532,11.62,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604265932,15.12,132.38,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604266130,15.12,132.38,132.25,3.75000627]
["bitfinex-derivatives","SOLF0:USTF0",1726604266332,11.62,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604266839,11.62,132.37,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604267030,11.62,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604271942,11.62,132.37,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604272334,26.74,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604272845,11.62,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604273433,15.12,132.4,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604273642,226.0,132.47,132.27,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726604273840,2.9295,132.46,132.28,13.49685518]
["bitfinex-derivatives","SOLF0:USTF0",1726604274035,14.5495,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604274237,2.9295,132.46,132.3,6.31157171]
["bitfinex-derivatives","SOLF0:USTF0",1726604274438,2.9295,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604274637,11.62,132.45,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604275341,2.9295,132.46,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604275542,2.9295,132.46,132.26,11.40386915]
["bitfinex-derivatives","SOLF0:USTF0",1726604275543,2.9295,132.46,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604275742,15.12,132.48,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604276042,15.12,132.48,132.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604277948,15.12,132.48,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604278153,11.62,132.47,132.39,149.28022345]
["bitfinex-derivatives","SOLF0:USTF0",1726604278342,11.62,132.45,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604278848,15.12,132.48,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604279053,11.62,132.44,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604279351,11.62,132.45,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604279855,11.62,132.45,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604280454,1.3695,132.47,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604280648,11.62,132.46,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604280849,1.3695,132.47,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604281150,11.62,132.46,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604284648,11.62,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604286657,1.3892,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604286847,11.62,132.45,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604288960,1.3892,132.46,132.34,9.393215]
["bitfinex-derivatives","SOLF0:USTF0",1726604289254,11.62,132.44,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726604289454,3.79798571,132.44,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604289659,11.62,132.41,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604291559,1.4908,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604291752,13.1108,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604292161,11.62,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604292551,1.4774,132.4,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604292760,1.4774,132.4,132.36,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726604293159,1.4774,132.4,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604293361,139.45914001,132.7,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604293661,15.9604,132.48,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604294667,4.3404,132.48,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604295062,1.3265,132.46,132.43,15.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726604295264,1.3265,132.46,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604298071,1.3265,132.46,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604298670,15.1,132.5,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604298864,15.1,132.5,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604299173,1.4992,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604299369,2.9625,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604299565,2.9625,132.55,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604300363,2.9625,132.55,132.5,21.81290703]
["bitfinex-derivatives","SOLF0:USTF0",1726604302371,2.9625,132.55,132.5,21.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726604302570,2.9625,132.55,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604302771,21.0725,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604302972,24.79579416,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604303275,24.79579416,132.55,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604303571,18.11,132.54,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604303972,18.11,132.54,132.46,21.89804803]
["bitfinex-derivatives","SOLF0:USTF0",1726604304680,2.9625,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604304869,2.9625,132.55,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604306769,2.9625,132.55,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604309780,2.9625,132.55,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604310481,2.9625,132.55,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604310976,2.9625,132.55,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604311374,2.9625,132.55,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604312480,2.9625,132.55,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604312977,2.9625,132.55,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604313187,33.21,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604313383,2.7411,132.59,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604317977,2.7411,132.59,132.53,21.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726604318286,2.7411,132.59,132.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604318577,2.7411,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604318784,20.8511,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604318974,20.8511,132.59,132.5,21.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726604319181,20.8511,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604319379,17.8211,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604319675,35.9311,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604320780,35.9311,132.59,132.5,21.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726604322574,17.8211,132.59,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604325191,17.8211,132.59,132.52,21.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726604333196,35.9311,132.59,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604334287,35.9311,132.59,132.48,3.8609676]
["bitfinex-derivatives","SOLF0:USTF0",1726604334288,17.8211,132.59,132.48,3.8609676]
["bitfinex-derivatives","SOLF0:USTF0",1726604334493,18.11,132.56,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604334994,1.4459,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604335188,3.71037854,132.54,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604335388,6.62197854,132.54,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604336896,6.62197854,132.54,132.48,21.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726604340092,6.62197854,132.54,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604340801,6.62197854,132.54,132.48,21.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726604340996,6.62197854,132.54,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604341501,6.62197854,132.54,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726604343104,2.9116,132.54,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726604343396,6.70435957,132.54,132.48,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1726604343594,2.9116,132.54,132.48,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1726604343802,2.9116,132.54,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726604343996,2.9116,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604344502,2.9116,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604346795,1.4459,132.55,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604346796,15.1,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604347006,15.1,132.56,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604347704,11.6,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604347904,19.4086,132.61,132.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604348997,19.4086,132.61,132.52,25.64605882]
["bitfinex-derivatives","SOLF0:USTF0",1726604349198,18.12,132.59,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604349400,18.12,132.59,132.51,3.73566543]
["bitfinex-derivatives","SOLF0:USTF0",1726604349598,18.12,132.6,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604350097,19.4086,132.61,132.54,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604351197,19.4086,132.61,132.46,21.84245586]
["bitfinex-derivatives","SOLF0:USTF0",1726604351198,37.5286,132.61,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604351599,37.5286,132.61,132.52,21.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726604351802,19.4086,132.61,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604352103,18.12,132.59,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604352498,15.08,132.58,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604352903,15.08,132.58,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604353101,18.12,132.56,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604353297,2.8118,132.55,132.47,21.88727478]
["bitfinex-derivatives","SOLF0:USTF0",1726604353498,3.81559253,132.54,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726604353998,2.8118,132.55,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726604354709,6.4990485,132.55,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726604356108,6.4990485,132.55,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726604356303,2.8118,132.55,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604356703,2.8118,132.55,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726604357003,2.8118,132.55,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604357506,6.59210262,132.55,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604357809,2.8118,132.55,132.49,21.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726604358406,6.53934312,132.55,132.49,21.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726604360507,6.53934312,132.55,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726604362611,6.53934312,132.55,132.49,21.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726604363913,6.53934312,132.55,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726604369223,6.53934312,132.55,132.49,21.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726604369426,6.53934312,132.55,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604369725,2.8118,132.55,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726604369925,11.59,132.52,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726604370723,3.72253908,132.51,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726604371030,15.31253908,132.51,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726604371220,11.59,132.51,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726604371933,3.72904706,132.51,132.45,21.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726604373816,3.72904706,132.51,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726604377229,1.3265,132.5,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726604378429,1.3265,132.5,132.41,149.24641312]
["bitfinex-derivatives","SOLF0:USTF0",1726604378630,1.3265,132.5,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604378631,4.118,132.5,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604378929,4.118,132.5,132.45,21.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726604387336,2.7915,132.5,132.45,21.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726604389139,2.7915,132.5,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604389338,2.7915,132.5,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726604390237,2.7915,132.5,132.43,21.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726604390436,2.7915,132.5,132.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604391043,2.7915,132.5,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726604393938,14.3915,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604394339,14.3915,132.5,132.45,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726604394938,29.4915,132.5,132.45,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726604397443,29.4915,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604399345,11.6,132.49,132.44,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726604401540,11.6,132.49,132.41,152.94742532]
["bitfinex-derivatives","SOLF0:USTF0",1726604401541,17.8915,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604401741,17.8915,132.5,132.41,152.94742532]
["bitfinex-derivatives","SOLF0:USTF0",1726604401742,15.1,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604405747,16.76584706,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604406146,5.16584706,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604407044,15.1,132.52,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604407545,18.84773927,132.52,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604407746,18.84773927,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604412449,18.84773927,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726604414555,18.84773927,132.52,132.48,15.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726604415456,3.74773927,132.52,132.48,15.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726604415756,11.61,132.51,132.47,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726604415960,3.86356733,132.51,132.41,152.94742532]
["bitfinex-derivatives","SOLF0:USTF0",1726604416158,4.3315,132.5,132.41,149.24641312]
["bitfinex-derivatives","SOLF0:USTF0",1726604416354,11.61,132.45,132.41,153.02141312]
["bitfinex-derivatives","SOLF0:USTF0",1726604417354,11.61,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726604418258,11.6,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726604418655,11.6,132.45,132.41,15.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726604420261,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604420761,11.6,132.43,132.38,15.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726604420957,11.6,132.43,132.38,19.09578084]
["bitfinex-derivatives","SOLF0:USTF0",1726604421756,3.84122298,132.47,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604421957,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604422561,11.6,132.45,132.4,15.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726604422762,15.37210363,132.45,132.4,15.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726604423157,15.1,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604423357,11.6,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604424058,11.6,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604428770,11.6,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604429565,11.6,132.44,132.4,15.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726604429766,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604430164,11.6,132.45,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604430467,11.6,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604430666,30.49147192,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604431270,30.49147192,132.48,132.44,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726604431460,15.1,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604431670,15.1,132.48,132.44,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726604432069,15.1,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604433270,15.1,132.48,132.46,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726604434766,15.1,132.55,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726604434972,11.6,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604435371,13.112,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604437683,11.6,132.52,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726604438573,11.6,132.52,132.47,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726604438777,15.33216375,132.52,132.47,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726604439174,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604439570,11.6,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604444477,2.9346,132.54,132.39,16.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1726604444676,2.9346,132.54,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604444677,11.6,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604444973,3.8689296,132.48,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604445172,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604445575,6.49523757,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604445880,11.6,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604446182,6.49523757,132.47,132.37,149.29311012]
["bitfinex-derivatives","SOLF0:USTF0",1726604446483,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604446685,11.6,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604446984,11.6,132.42,132.37,160.89311012]
["bitfinex-derivatives","SOLF0:USTF0",1726604448080,11.6,132.42,132.37,164.66941012]
["bitfinex-derivatives","SOLF0:USTF0",1726604449486,11.6,132.42,132.37,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726604449876,18.14,132.43,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604450281,15.1,132.44,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604450482,18.14,132.43,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604452192,18.14,132.43,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726604452487,18.14,132.43,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604452686,18.14,132.43,132.37,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726604455689,33.24,132.43,132.37,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726604457687,33.24,132.43,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726604458795,15.1,132.43,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726604458990,33.24,132.43,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726604460093,1.3265,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726604461196,1.3265,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726604468192,1.3265,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726604469596,1.3265,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726604470003,1.3265,132.41,132.35,3.86647898]
["bitfinex-derivatives","SOLF0:USTF0",1726604470004,11.61,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604470199,11.61,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726604470403,11.61,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726604470898,11.61,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604471098,11.61,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604471303,11.61,132.37,132.33,15.45741967]
["bitfinex-derivatives","SOLF0:USTF0",1726604471493,11.61,132.37,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726604472400,11.61,132.38,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726604474403,11.61,132.39,132.35,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726604474596,11.61,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604475201,15.39014651,132.4,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726604476503,15.39014651,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726604477208,15.39014651,132.4,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726604477610,15.39014651,132.4,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604477806,15.39014651,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604478798,15.39014651,132.4,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604481911,11.61,132.38,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604483808,11.61,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604485317,11.61,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604487017,3.78014651,132.4,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726604487225,15.39014651,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604487611,1.3741,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726604487814,29.5342,132.42,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726604488012,29.5342,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604488423,29.5342,132.42,132.38,15.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726604489319,29.5342,132.42,132.38,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726604490312,11.61,132.41,132.38,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726604490517,17.9242,132.42,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726604490719,17.9242,132.42,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604490720,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604490921,11.61,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604491626,11.61,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604492313,11.61,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604495024,11.61,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726604496827,11.61,132.38,132.29,8.02991597]
["bitfinex-derivatives","SOLF0:USTF0",1726604497027,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604497425,11.61,132.38,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726604497729,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604498125,11.61,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604498628,3.84447679,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604498925,11.61,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604499121,15.31304694,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604499329,15.31304694,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726604499726,11.61,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604499927,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604500534,11.61,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726604503236,5.11222387,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604503437,16.72222387,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604503634,1.3265,132.38,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604506634,1.3265,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604506938,1.3265,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604506939,12.9365,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604507535,12.9365,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604508138,12.9365,132.38,132.32,3.75331284]
["bitfinex-derivatives","SOLF0:USTF0",1726604508139,1.3265,132.38,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604508640,1.3265,132.38,132.37,15.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726604510635,15.1,132.42,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726604510827,15.1,132.42,132.41,15.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726604511928,15.1,132.42,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726604515133,15.1,132.42,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726604516434,22.4366,132.46,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726604516631,4.3066,132.46,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726604516837,22.4366,132.46,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604517543,22.4366,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604517843,22.4366,132.46,132.34,149.32676239]
["bitfinex-derivatives","SOLF0:USTF0",1726604518039,22.4366,132.46,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604518241,4.3066,132.46,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604518547,18.13,132.44,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604519044,18.13,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726604520833,22.4366,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604521737,4.3066,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604522533,4.3066,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726604522833,4.3066,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604523037,4.3066,132.46,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604523938,4.3066,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604524838,1.4499,132.46,132.41,3.72441698]
["bitfinex-derivatives","SOLF0:USTF0",1726604525040,1.4499,132.46,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604525346,1.4499,132.46,132.4,21.96962461]
["bitfinex-derivatives","SOLF0:USTF0",1726604525538,1.4499,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726604531152,1.4499,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726604533856,1.4499,132.46,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726604534056,13.0499,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604534452,13.0499,132.46,132.41,15.43896304]
["bitfinex-derivatives","SOLF0:USTF0",1726604534655,13.0499,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726604538050,13.0499,132.46,132.41,15.43896304]
["bitfinex-derivatives","SOLF0:USTF0",1726604538648,13.0499,132.46,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726604539256,1.4499,132.46,132.43,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726604540460,11.6,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726604543055,11.6,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726604543253,11.6,132.42,132.34,149.32676239]
["bitfinex-derivatives","SOLF0:USTF0",1726604543456,11.6,132.38,132.34,149.32676239]
["bitfinex-derivatives","SOLF0:USTF0",1726604543659,11.6,132.38,132.34,153.10376239]
["bitfinex-derivatives","SOLF0:USTF0",1726604543860,15.45142092,132.38,132.34,149.32676239]
["bitfinex-derivatives","SOLF0:USTF0",1726604544261,15.45142092,132.38,132.34,153.10376239]
["bitfinex-derivatives","SOLF0:USTF0",1726604544456,11.6,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604544859,11.6,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604545177,11.6,132.34,132.29,15.28938703]
["bitfinex-derivatives","SOLF0:USTF0",1726604545384,3.85142092,132.38,132.29,15.28938703]
["bitfinex-derivatives","SOLF0:USTF0",1726604545385,15.1,132.39,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604545672,11.6,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604545962,15.1,132.39,132.21,12.42580667]
["bitfinex-derivatives","SOLF0:USTF0",1726604545963,11.6,132.31,132.21,12.42580667]
["bitfinex-derivatives","SOLF0:USTF0",1726604546161,11.6,132.31,132.19,15.53225834]
["bitfinex-derivatives","SOLF0:USTF0",1726604546162,11.6,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604546861,11.6,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604547062,11.6,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604547564,11.6,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604547861,11.6,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604548162,6.57980676,132.33,132.25,21.97345598]
["bitfinex-derivatives","SOLF0:USTF0",1726604548372,2.8246,132.33,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604548961,2.8246,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726604553871,2.8246,132.33,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604554263,18.14,132.32,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604554469,18.14,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726604555065,18.14,132.3,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726604555369,18.14,132.3,132.22,21.87601955]
["bitfinex-derivatives","SOLF0:USTF0",1726604555668,2.8246,132.33,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726604555669,18.14,132.29,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726604555864,2.8246,132.33,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604556066,18.14,132.29,132.21,3.78716645]
["bitfinex-derivatives","SOLF0:USTF0",1726604556265,1.4868,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726604559368,1.4868,132.28,132.25,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726604559574,1.4868,132.28,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604559973,1.4868,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604562475,15.12,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604562984,15.12,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604563466,15.12,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604564779,33.26,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604565078,33.26,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726604566875,33.26,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726604567478,33.26,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726604567676,33.26,132.3,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604569871,11.61,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604570071,11.61,132.28,132.27,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726604571979,11.61,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604573278,11.61,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726604573982,11.61,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726604575578,11.61,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726604576083,15.12,132.3,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726604576084,11.61,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726604576284,11.61,132.28,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604576981,11.61,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726604578584,11.61,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726604581489,11.61,132.27,132.24,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726604581686,11.61,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604583391,11.61,132.27,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604585099,28.0565,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604585886,28.0565,132.3,132.2,3.70472164]
["bitfinex-derivatives","SOLF0:USTF0",1726604585887,16.4465,132.3,132.2,3.70472164]
["bitfinex-derivatives","SOLF0:USTF0",1726604586096,16.4465,132.3,132.29,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726604587584,16.4465,132.3,132.29,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726604587985,1.3265,132.3,132.29,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726604588190,1.379,132.36,132.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726604588486,13.1106,132.37,132.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726604588692,1.5006,132.37,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604588892,26.73,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604589293,26.73,132.38,132.35,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604589596,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604589795,11.61,132.36,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604589996,11.61,132.36,132.31,15.33013929]
["bitfinex-derivatives","SOLF0:USTF0",1726604590798,11.61,132.36,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726604591497,11.61,132.37,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604593299,11.61,132.36,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726604593494,11.61,132.36,132.31,15.33013929]
["bitfinex-derivatives","SOLF0:USTF0",1726604593899,11.61,132.36,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604594399,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604594904,11.61,132.37,132.35,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726604597397,11.61,132.37,132.36,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726604597603,11.61,132.38,132.36,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726604599099,6.63813895,132.4,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604599294,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604599896,11.61,132.36,132.34,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604600199,11.61,132.36,132.32,15.36653081]
["bitfinex-derivatives","SOLF0:USTF0",1726604600401,11.61,132.36,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604605800,6.63813895,132.4,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604606101,11.61,132.37,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604609202,6.63813895,132.4,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604609203,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604609406,6.63813895,132.4,132.26,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726604609407,11.61,132.35,132.3,15.298982]
["bitfinex-derivatives","SOLF0:USTF0",1726604609711,6.63813895,132.4,132.22,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726604609712,11.61,132.32,132.22,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726604609900,3.84694087,132.33,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604610100,11.61,132.29,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604610407,11.61,132.29,132.26,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604610600,11.61,132.28,132.23,15.41058219]
["bitfinex-derivatives","SOLF0:USTF0",1726604610801,11.61,132.26,132.24,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726604611002,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604611199,11.61,132.26,132.23,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726604612012,18.15,132.28,132.24,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726604613710,18.15,132.27,132.22,3.82099916]
["bitfinex-derivatives","SOLF0:USTF0",1726604613913,18.15,132.27,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726604614113,18.15,132.27,132.24,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726604615007,18.15,132.29,132.22,3.77913226]
["bitfinex-derivatives","SOLF0:USTF0",1726604615211,18.15,132.29,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726604615713,18.15,132.29,132.21,21.87391275]
["bitfinex-derivatives","SOLF0:USTF0",1726604615909,18.15,132.29,132.25,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604623212,18.15,132.29,132.24,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726604623610,2.9854,132.28,132.24,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726604625119,4.3119,132.28,132.24,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726604627613,4.3119,132.28,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604627918,1.3265,132.28,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726604628712,1.3265,132.28,132.27,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726604633823,15.12,132.32,132.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604634016,15.12,132.32,132.31,19.15717761]
["bitfinex-derivatives","SOLF0:USTF0",1726604636418,11.61,132.35,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726604638121,14.372,132.36,132.31,15.37957761]
["bitfinex-derivatives","SOLF0:USTF0",1726604638315,14.372,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604638621,14.372,132.36,132.33,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604639217,14.372,132.36,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726604641427,14.372,132.36,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604645537,14.372,132.36,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726604647336,14.372,132.36,132.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604649241,2.762,132.36,132.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604661953,2.762,132.36,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604663251,11.61,132.38,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604666361,1.3265,132.36,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604672155,1.3265,132.36,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604672356,11.61,132.35,132.25,149.42057709]
["bitfinex-derivatives","SOLF0:USTF0",1726604672751,11.61,132.33,132.25,149.42057709]
["bitfinex-derivatives","SOLF0:USTF0",1726604672959,11.61,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604673362,11.61,132.32,132.25,149.42057709]
["bitfinex-derivatives","SOLF0:USTF0",1726604673660,11.61,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604673855,11.61,132.31,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604674364,11.61,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604674558,11.61,132.31,132.28,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604676168,11.61,132.32,132.28,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604676863,1.4118,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604677061,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604677466,11.61,132.33,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604678069,11.61,132.33,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604678571,11.61,132.32,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604681866,1.4118,132.34,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604682070,11.61,132.33,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604682873,11.61,132.33,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604687373,11.61,132.33,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604687780,11.61,132.33,132.27,15.38997148]
["bitfinex-derivatives","SOLF0:USTF0",1726604688279,11.61,132.33,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726604696183,1.4118,132.34,132.3,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726604696375,13.0218,132.34,132.3,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726604696780,11.61,132.32,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726604698782,11.61,132.32,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604699382,11.61,132.32,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726604704089,1.4118,132.34,132.25,149.42057709]
["bitfinex-derivatives","SOLF0:USTF0",1726604704295,11.61,132.29,132.25,149.42057709]
["bitfinex-derivatives","SOLF0:USTF0",1726604704591,11.61,132.27,132.25,153.19977709]
["bitfinex-derivatives","SOLF0:USTF0",1726604705203,11.61,132.27,132.25,149.42057709]
["bitfinex-derivatives","SOLF0:USTF0",1726604707494,11.61,132.26,132.24,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726604707692,11.61,132.26,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726604708096,11.61,132.25,132.22,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726604713698,11.61,132.25,132.19,3.84665203]
["bitfinex-derivatives","SOLF0:USTF0",1726604713699,11.61,132.25,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726604713903,11.61,132.23,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726604714305,11.61,132.22,132.14,7.77192088]
["bitfinex-derivatives","SOLF0:USTF0",1726604714506,11.61,132.21,132.12,12.43508045]
["bitfinex-derivatives","SOLF0:USTF0",1726604714701,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604715201,11.61,132.21,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726604716300,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604716301,8.00791677,132.27,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604716500,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604716896,11.61,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726604718006,11.61,132.21,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726604718410,8.00791677,132.27,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726604718411,11.61,132.22,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726604720006,11.61,132.21,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726604722209,11.61,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726604723610,11.61,132.21,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726604726611,15.12,132.23,132.19,15.3556587]
["bitfinex-derivatives","SOLF0:USTF0",1726604726911,15.12,132.23,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604727191,18.0634,132.31,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604727312,11.61,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604727812,11.61,132.3,132.27,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604728214,11.61,132.3,132.28,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604728407,29.6734,132.31,132.28,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726604730211,11.61,132.3,132.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604730408,11.61,132.29,132.24,15.41430878]
["bitfinex-derivatives","SOLF0:USTF0",1726604731206,11.61,132.29,132.26,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604732622,11.61,132.29,132.26,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604733013,11.61,132.27,132.26,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604742019,11.61,132.28,132.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604745124,11.61,132.29,132.28,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726604747028,4.349,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604747234,30.49806509,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604747428,26.73,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604747724,26.73,132.35,132.31,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726604747915,30.5158372,132.35,132.31,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726604748530,11.61,132.34,132.31,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726604751148,11.61,132.34,132.3,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726604751729,14.4244,132.34,132.3,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726604753331,14.4244,132.34,132.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604755537,14.4244,132.34,132.3,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726604758336,14.4244,132.34,132.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604759037,14.4244,132.34,132.23,153.18057061]
["bitfinex-derivatives","SOLF0:USTF0",1726604759038,14.4244,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604759432,14.4244,132.34,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726604759627,14.4244,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604760037,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604760338,11.61,132.29,132.23,153.18057061]
["bitfinex-derivatives","SOLF0:USTF0",1726604760569,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604760934,11.61,132.29,132.25,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726604761231,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604761636,11.61,132.29,132.26,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604762438,11.61,132.29,132.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726604762740,1.3742,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604762937,12.9842,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604763238,11.61,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604764031,11.61,132.33,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604764936,11.61,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604765130,11.61,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604765438,11.61,132.29,132.27,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604766443,11.61,132.28,132.26,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604766943,3.84831565,132.29,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604767131,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604767335,11.61,132.26,132.21,15.34564145]
["bitfinex-derivatives","SOLF0:USTF0",1726604767536,11.61,132.26,132.22,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726604767737,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604768437,11.61,132.26,132.21,15.48440465]
["bitfinex-derivatives","SOLF0:USTF0",1726604769339,11.61,132.26,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726604770547,1.4631,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604770744,2.8646,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604771143,2.8646,132.28,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726604771345,2.8646,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604771650,11.61,132.3,132.27,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726604773644,11.61,132.3,132.23,3.78282224]
["bitfinex-derivatives","SOLF0:USTF0",1726604773645,11.61,132.29,132.26,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726604773843,15.12,132.31,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604773844,11.61,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604774756,11.61,132.28,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726604775852,11.61,132.28,132.26,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604777659,11.61,132.29,132.26,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726604780160,15.12,132.31,132.28,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726604780366,2.9076,132.32,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604780658,11.61,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604780859,11.61,132.34,132.31,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726604781063,11.61,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604781564,11.61,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726604782062,37.6635,132.35,132.3,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726604789168,37.6635,132.35,132.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604792167,37.6635,132.35,132.27,3.8699528]
["bitfinex-derivatives","SOLF0:USTF0",1726604792767,37.6635,132.35,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726604793563,12.2917369,132.34,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726604793763,12.2917369,132.34,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604794772,37.6635,132.35,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726604795871,19.5035,132.35,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726604796574,19.5035,132.35,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604797675,19.5035,132.35,132.3,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726604798470,19.5035,132.35,132.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604799273,19.5035,132.35,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726604799481,19.5035,132.35,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726604800177,18.034,132.35,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726604800874,15.12,132.35,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726604801581,15.12,132.35,132.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604802673,15.12,132.35,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726604802979,15.12,132.35,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726604803983,11.62,132.37,132.33,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604805477,11.62,132.37,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726604809777,11.62,132.35,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604810286,11.62,132.35,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604810483,11.62,132.35,132.32,15.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726604810787,11.62,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604811593,11.62,132.37,132.34,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604812188,11.62,132.36,132.32,15.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726604812388,11.62,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604812787,11.62,132.36,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726604814489,11.62,132.37,132.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604815088,11.62,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604816783,11.62,132.38,132.34,15.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726604816985,11.62,132.36,132.31,15.41101417]
["bitfinex-derivatives","SOLF0:USTF0",1726604817186,11.62,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604817790,11.62,132.36,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726604820690,11.62,132.36,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604821230,11.62,132.35,132.3,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726604821502,11.62,132.33,132.3,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726604822492,11.62,132.32,132.27,149.41867784]
["bitfinex-derivatives","SOLF0:USTF0",1726604822796,11.62,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604822998,1.4424,132.34,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604823332,11.62,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604823596,1.4424,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604824393,1.4424,132.34,132.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726604824794,1.4552,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604824998,1.4552,132.35,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604825497,1.4552,132.35,132.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604825889,1.4552,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604827397,1.4552,132.35,132.32,15.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726604830198,1.4552,132.35,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604830499,1.4552,132.35,132.31,15.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726604830803,1.4552,132.35,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604831006,1.4552,132.35,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604831195,1.4552,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604831603,1.4552,132.35,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604832598,1.4552,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604833198,1.4552,132.35,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726604834204,1.4552,132.35,132.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726604836109,1.4552,132.35,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726604840404,1.4552,132.35,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604840805,13.0752,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604841007,13.0752,132.35,132.31,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726604841214,13.0752,132.35,132.31,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726604841898,13.0752,132.35,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726604844811,1.4552,132.35,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726604847813,3.74216623,132.37,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604847814,11.62,132.37,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604848006,13.66293414,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604848432,12.27213414,132.38,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604848715,12.27213414,132.38,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726604848716,15.12,132.39,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604848907,15.12,132.39,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604849703,15.12,132.39,132.38,15.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726604850517,15.12,132.39,132.36,3.71609702]
["bitfinex-derivatives","SOLF0:USTF0",1726604850518,15.12,132.39,132.37,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726604852207,11.62,132.41,132.37,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726604852610,13.0346,132.42,132.38,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726604855214,13.0346,132.42,132.38,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726604855613,13.0346,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604856021,1.4146,132.42,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604856516,1.4146,132.42,132.39,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726604857111,1.4146,132.42,132.4,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726604857416,1.4371,132.43,132.4,15.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726604857718,15.1,132.44,132.42,15.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726604857913,15.1,132.44,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604858216,15.1,132.44,132.42,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726604859012,15.1,132.44,132.41,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726604861618,11.62,132.45,132.41,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726604862017,11.62,132.44,132.4,19.20525147]
["bitfinex-derivatives","SOLF0:USTF0",1726604862712,11.62,132.44,132.41,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604863519,11.62,132.45,132.41,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604864619,11.62,132.42,132.37,3.77172631]
["bitfinex-derivatives","SOLF0:USTF0",1726604864824,11.62,132.42,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604865160,11.62,132.42,132.39,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726604865321,11.62,132.43,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604865516,1.4972,132.44,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604865720,1.4972,132.44,132.4,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726604866819,15.1,132.48,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604867014,15.1,132.48,132.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604867248,15.1,132.48,132.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604867626,15.1,132.48,132.47,15.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726604868323,11.62,132.55,132.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604868521,11.62,132.59,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726604868722,11.62,132.59,132.54,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726604869729,11.62,132.59,132.53,15.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726604870027,18.12,132.6,132.53,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726604870422,26.174127,132.61,132.53,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726604871130,26.174127,132.61,132.52,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726604871530,18.12,132.59,132.52,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726604873332,18.12,132.59,132.51,21.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726604873537,18.12,132.57,132.51,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726604874430,18.12,132.57,132.5,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726604875427,18.12,132.57,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604876128,18.12,132.57,132.5,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726604878230,18.12,132.57,132.51,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726604879233,18.12,132.57,132.52,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726604879925,15.1,132.58,132.52,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726604882030,33.22,132.58,132.51,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726604882832,33.22,132.58,132.5,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726604883035,33.22,132.58,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604883531,33.22,132.58,132.51,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726604885137,33.22,132.58,132.52,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726604889542,18.12,132.58,132.52,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726604890653,18.12,132.58,132.51,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726604890949,18.12,132.58,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726604891444,18.12,132.58,132.51,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726604892031,11.6,132.56,132.51,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726604892235,1.3816,132.55,132.51,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726604894245,2.8006,132.55,132.51,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726604894945,2.8006,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604895547,14.4006,132.55,132.5,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726604895844,15.32386928,132.54,132.49,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726604896044,3.72386928,132.54,132.44,149.20595339]
["bitfinex-derivatives","SOLF0:USTF0",1726604896342,11.6,132.52,132.48,15.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726604897134,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604898139,11.6,132.54,132.5,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726604898346,15.7873,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604899243,15.7873,132.55,132.51,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726604899435,4.1873,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604900041,2.8006,132.55,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604900340,15.08,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604901939,26.68,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604902141,26.68,132.57,132.53,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726604902545,26.68,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604903840,11.6,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604909448,11.6,132.57,132.52,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726604909642,11.6,132.56,132.51,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726604910072,11.6,132.56,132.52,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726604910245,11.6,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604910745,11.6,132.56,132.52,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726604912747,11.6,132.53,132.51,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726604912948,11.6,132.52,132.37,255.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726604913154,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604913749,3.76124004,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604913950,11.6,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604914652,2.8776,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604914862,18.19202276,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604915557,2.8776,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604916447,2.8776,132.54,132.48,3.86699682]
["bitfinex-derivatives","SOLF0:USTF0",1726604916651,11.6,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604922257,1.3265,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604923558,1.3265,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604925064,1.3265,132.52,132.48,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726604930766,1.3265,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604930767,12.9265,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604931266,12.9265,132.52,132.46,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726604931859,12.9265,132.52,132.47,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726604932461,11.6,132.51,132.47,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726604934267,2.8776,132.54,132.46,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726604934467,11.6,132.51,132.46,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726604935566,3.75151993,132.5,132.4,149.26040412]
["bitfinex-derivatives","SOLF0:USTF0",1726604935867,11.6,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604936063,11.6,132.49,132.45,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726604937572,11.6,132.49,132.46,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726604940370,15.1,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604940371,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604941061,11.6,132.51,132.46,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726604941403,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604943772,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604943973,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604944169,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604944971,15.36709496,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604945469,11.6,132.45,132.41,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726604945770,11.6,132.45,132.42,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726604946769,11.6,132.45,132.41,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726604948177,2.8204,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604948375,14.4204,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604948574,18.17069127,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604949573,11.6,132.48,132.43,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726604949975,11.6,132.46,132.42,15.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726604950170,6.57069127,132.49,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604950171,11.6,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604951183,11.6,132.45,132.42,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726604952281,11.6,132.45,132.41,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726604954582,11.6,132.45,132.42,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726604957181,11.6,132.45,132.41,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604957691,21.67069127,132.49,132.41,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604957692,11.6,132.44,132.41,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604960313,11.6,132.44,132.42,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726604960784,11.6,132.45,132.42,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726604962887,1.3265,132.44,132.42,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726604963985,1.3265,132.44,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604964517,1.3265,132.44,132.42,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726604966386,1.3265,132.44,132.41,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726604966588,12.9265,132.44,132.41,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726604966785,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604966981,11.6,132.43,132.4,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726604967181,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604967387,11.6,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604967794,1.3265,132.44,132.41,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604971181,12.9265,132.44,132.41,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726604972886,12.9265,132.44,132.4,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726604973397,11.6,132.44,132.4,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726604975042,11.6,132.44,132.39,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726604975894,15.1,132.47,132.4,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726604976095,11.6,132.44,132.4,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726604976387,11.6,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604978389,11.6,132.44,132.4,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726604979996,11.6,132.44,132.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726604980902,11.6,132.45,132.42,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726604981393,11.6,132.46,132.42,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726604981901,11.6,132.46,132.43,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726604982902,11.6,132.46,132.42,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726604983805,11.6,132.45,132.42,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726604985803,11.6,132.43,132.36,7.75090614]
["bitfinex-derivatives","SOLF0:USTF0",1726604986006,1.4026,132.44,132.28,15.51221064]
["bitfinex-derivatives","SOLF0:USTF0",1726604986306,1.4026,132.44,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604986307,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604986518,11.6,132.35,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726604986802,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604987007,11.6,132.35,132.31,3.84038007]
["bitfinex-derivatives","SOLF0:USTF0",1726604987308,11.6,132.35,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604987561,1.3745,132.38,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604987702,11.6,132.35,132.32,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726604992710,16.4745,132.38,132.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726604992913,15.1,132.38,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604993119,15.1,132.38,132.28,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726604993311,15.1,132.38,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726604993514,15.1,132.38,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726604994625,15.1,132.38,132.36,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726604996617,15.1,132.38,132.35,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726604998625,26.7,132.38,132.34,15.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726604999318,11.6,132.38,132.34,15.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726605000629,11.6,132.38,132.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726605000924,11.6,132.37,132.33,15.377]
["bitfinex-derivatives","SOLF0:USTF0",1726605001129,11.6,132.37,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726605002219,11.6,132.37,132.33,15.377]
["bitfinex-derivatives","SOLF0:USTF0",1726605002431,11.6,132.37,132.28,6.65825368]
["bitfinex-derivatives","SOLF0:USTF0",1726605002432,28.0933,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605003249,28.0933,132.4,132.36,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726605004015,12.9933,132.4,132.36,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726605009324,12.9933,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605009920,12.9933,132.4,132.36,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726605010735,1.3933,132.4,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605011029,15.1,132.42,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605011226,15.1,132.42,132.4,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726605011826,15.1,132.42,132.4,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1726605012325,15.1,132.42,132.35,3.70306191]
["bitfinex-derivatives","SOLF0:USTF0",1726605012526,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605012727,11.6,132.4,132.36,15.42737899]
["bitfinex-derivatives","SOLF0:USTF0",1726605012927,11.6,132.4,132.36,19.20337899]
["bitfinex-derivatives","SOLF0:USTF0",1726605013128,11.6,132.4,132.36,15.42737899]
["bitfinex-derivatives","SOLF0:USTF0",1726605013323,28.1454,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605014032,28.1454,132.42,132.37,15.34528575]
["bitfinex-derivatives","SOLF0:USTF0",1726605015533,28.1454,132.42,132.38,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726605015779,28.1454,132.42,132.37,15.34528575]
["bitfinex-derivatives","SOLF0:USTF0",1726605016232,11.6,132.45,132.41,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726605016431,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605016637,16.5224,132.47,132.44,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726605017534,16.5224,132.47,132.43,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726605017933,28.1224,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605019832,28.1224,132.47,132.43,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605024237,13.0224,132.47,132.43,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605025180,13.0224,132.47,132.42,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726605025331,13.0224,132.47,132.42,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726605025642,11.6,132.44,132.4,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726605025841,11.6,132.44,132.32,149.32850944]
["bitfinex-derivatives","SOLF0:USTF0",1726605026142,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605026341,11.6,132.43,132.39,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726605028237,11.6,132.43,132.38,15.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726605028443,11.6,132.43,132.37,3.70912493]
["bitfinex-derivatives","SOLF0:USTF0",1726605028444,11.6,132.41,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605029142,11.6,132.41,132.37,15.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726605029438,11.6,132.41,132.36,15.376]
["bitfinex-derivatives","SOLF0:USTF0",1726605029651,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605030142,11.6,132.38,132.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726605031535,11.6,132.38,132.33,15.377]
["bitfinex-derivatives","SOLF0:USTF0",1726605031735,11.6,132.38,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726605032548,11.6,132.36,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726605033947,11.6,132.36,132.32,164.70570944]
["bitfinex-derivatives","SOLF0:USTF0",1726605034450,11.6,132.36,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726605035752,11.6,132.36,132.32,164.70570944]
["bitfinex-derivatives","SOLF0:USTF0",1726605036553,11.6,132.36,132.33,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726605037344,11.6,132.36,132.32,160.92850944]
["bitfinex-derivatives","SOLF0:USTF0",1726605037345,1.456,132.4,132.32,160.92850944]
["bitfinex-derivatives","SOLF0:USTF0",1726605037547,11.6,132.37,132.32,160.92850944]
["bitfinex-derivatives","SOLF0:USTF0",1726605038357,11.6,132.37,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726605039552,1.456,132.4,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605039795,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605040855,1.456,132.4,132.32,149.32850944]
["bitfinex-derivatives","SOLF0:USTF0",1726605041053,1.456,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605041258,1.456,132.4,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605041453,28.1331,132.41,132.38,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726605044263,28.1331,132.41,132.37,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726605045073,11.6,132.39,132.36,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726605045374,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605045765,11.6,132.38,132.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726605045970,1.3265,132.36,132.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726605047967,1.3265,132.36,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726605049065,1.3265,132.36,132.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726605049269,1.3265,132.36,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605050073,1.3265,132.36,132.35,15.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726605051174,1.3265,132.36,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726605052268,1.3265,132.36,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726605052768,1.3265,132.36,132.35,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726605054280,1.3265,132.36,132.35,15.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726605054875,28.1761,132.42,132.39,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726605055869,16.5761,132.42,132.39,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726605058272,16.5761,132.42,132.35,21.83928328]
["bitfinex-derivatives","SOLF0:USTF0",1726605058480,18.14,132.41,132.35,3.69928328]
["bitfinex-derivatives","SOLF0:USTF0",1726605058681,18.14,132.41,132.33,19.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726605059581,18.14,132.41,132.37,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726605061268,18.14,132.41,132.36,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726605061473,18.14,132.41,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605061769,18.14,132.4,132.31,167.50432067]
["bitfinex-derivatives","SOLF0:USTF0",1726605062075,18.14,132.4,132.35,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726605062577,18.14,132.4,132.31,167.50432067]
["bitfinex-derivatives","SOLF0:USTF0",1726605062978,18.14,132.4,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605063172,18.14,132.4,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726605063574,18.14,132.4,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605063887,18.14,132.4,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726605064875,18.14,132.38,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726605065080,18.14,132.38,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726605065772,1.3722,132.37,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726605065999,2.7731,132.37,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726605068979,2.7731,132.37,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726605069884,1.5014,132.41,132.36,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726605070185,1.5014,132.41,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605070186,4.4948,132.41,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605070584,2.9934,132.41,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605070884,15.1,132.42,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605071090,18.14,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605071486,18.14,132.47,132.43,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605071886,4.4613,132.48,132.4,21.84852793]
["bitfinex-derivatives","SOLF0:USTF0",1726605072388,4.4613,132.48,132.44,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726605072682,4.4613,132.48,132.4,21.84852793]
["bitfinex-derivatives","SOLF0:USTF0",1726605073790,18.14,132.47,132.42,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726605074487,4.4613,132.48,132.42,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605074991,15.1,132.51,132.42,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605075289,15.1,132.51,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605075991,15.1,132.51,132.47,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726605076293,15.1,132.51,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605076491,15.1,132.51,132.47,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726605076685,33.24,132.51,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605076886,33.24,132.51,132.42,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605077086,18.14,132.49,132.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726605077289,18.14,132.49,132.4,21.84852793]
["bitfinex-derivatives","SOLF0:USTF0",1726605077519,15.1,132.51,132.42,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605077685,15.1,132.51,132.42,21.83137431]
["bitfinex-derivatives","SOLF0:USTF0",1726605077883,33.24,132.51,132.42,21.83137431]
["bitfinex-derivatives","SOLF0:USTF0",1726605078095,33.24,132.51,132.45,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726605078485,33.24,132.51,132.42,21.83137431]
["bitfinex-derivatives","SOLF0:USTF0",1726605078687,33.24,132.51,132.45,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726605079187,33.24,132.51,132.47,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726605079386,33.24,132.51,132.42,21.83137431]
["bitfinex-derivatives","SOLF0:USTF0",1726605080698,15.1,132.51,132.44,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605081087,15.1,132.51,132.48,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726605082498,15.1,132.51,132.45,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605082739,15.1,132.51,132.47,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605082993,15.1,132.51,132.5,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726605084291,18.14,132.56,132.52,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726605085709,18.14,132.54,132.46,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605085903,18.14,132.56,132.47,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605086502,1.3265,132.5,132.47,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605086704,1.3265,132.5,132.49,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726605086908,1.3265,132.5,132.49,21.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726605087495,1.3265,132.5,132.49,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726605094102,1.3265,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726605094508,1.3265,132.5,132.46,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605095006,1.3265,132.5,132.42,3.69137431]
["bitfinex-derivatives","SOLF0:USTF0",1726605095246,1.3265,132.5,132.42,21.83137431]
["bitfinex-derivatives","SOLF0:USTF0",1726605095403,1.3265,132.5,132.42,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605096107,1.3265,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726605096906,1.3878,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726605097102,1.3878,132.52,132.46,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605097338,23.3893595,132.52,132.46,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605098196,23.3893595,132.52,132.43,21.89330916]
["bitfinex-derivatives","SOLF0:USTF0",1726605098798,23.3893595,132.52,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726605099207,18.14,132.51,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726605101209,18.14,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726605101505,23.3893595,132.52,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726605104716,18.14,132.49,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726605105005,1.4004,132.48,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605105208,1.4004,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726605105610,1.4004,132.48,132.43,3.76530004]
["bitfinex-derivatives","SOLF0:USTF0",1726605106713,1.4004,132.48,132.42,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605107014,1.4004,132.48,132.43,3.8196726]
["bitfinex-derivatives","SOLF0:USTF0",1726605107210,1.4004,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726605108207,1.4004,132.48,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605108610,1.4004,132.48,132.41,21.97015679]
["bitfinex-derivatives","SOLF0:USTF0",1726605109310,1.4004,132.48,132.42,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605109911,1.4004,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605111613,13.0004,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605112119,13.0004,132.48,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726605122220,13.0004,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605122442,1.4004,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605122817,1.4004,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605123131,1.4004,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605123726,1.4004,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605123923,26.7,132.51,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605125219,11.6,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605127725,6.7476595,132.52,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726605127726,11.6,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726605127930,11.6,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605128132,12.9265,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605128325,12.9265,132.48,132.36,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726605128326,11.6,132.46,132.36,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726605128524,11.6,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605128721,2.9525,132.47,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605128722,4.3702,132.47,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605128921,11.6,132.44,132.38,3.7699234]
["bitfinex-derivatives","SOLF0:USTF0",1726605129126,11.6,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605129435,11.6,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726605129925,11.6,132.46,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726605130132,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605131525,11.6,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605133121,4.3702,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605133320,11.6,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605133526,11.6,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726605134623,11.6,132.43,132.36,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1726605134834,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605135034,4.3702,132.47,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605135227,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605135825,11.6,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605136535,11.6,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726605140143,11.6,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726605140838,11.6,132.43,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726605141839,11.6,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726605145341,11.6,132.43,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726605149238,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605149542,31.0702,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605149740,31.0702,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605150038,15.9702,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605150243,11.6,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605150432,15.9702,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605150636,4.3702,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605151042,4.3702,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726605151636,15.9702,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605152033,15.9702,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726605152635,1.4871,132.47,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605152941,26.7,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605153243,26.7,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726605159348,26.7,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726605159546,11.6,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726605160249,11.6,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726605162652,11.6,132.5,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605163048,3.8615595,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605163252,15.1,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605163253,26.7,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605163854,15.1,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605164060,26.7,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605164245,4.3005,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605164442,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605165253,11.6,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605165853,11.6,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726605166547,11.6,132.56,132.44,3.78833286]
["bitfinex-derivatives","SOLF0:USTF0",1726605166548,15.9005,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605166951,11.6,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605167750,11.6,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726605170254,4.3005,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726605170458,11.6,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726605175064,15.9005,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726605175361,11.6,132.57,132.51,3.72188872]
["bitfinex-derivatives","SOLF0:USTF0",1726605175559,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605175761,11.6,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726605176263,11.6,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605176554,11.6,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605176757,11.6,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605176954,11.6,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605177157,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605177866,11.6,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726605178365,11.6,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605179458,11.6,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726605179860,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605180857,11.6,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605181451,11.6,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605182164,4.3005,132.58,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605182467,11.6,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605183357,11.6,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726605183563,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605183769,11.6,132.52,132.47,15.46558214]
["bitfinex-derivatives","SOLF0:USTF0",1726605183996,13.019,132.52,132.47,15.46558214]
["bitfinex-derivatives","SOLF0:USTF0",1726605184265,13.019,132.52,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726605185970,13.019,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726605187461,13.019,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605188067,13.019,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726605188262,1.419,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605188467,11.6,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605188667,11.6,132.54,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726605192065,15.08,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605192273,15.08,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605192669,11.6,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605193062,11.6,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726605194371,11.6,132.54,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605195477,1.5009,132.57,132.48,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726605195780,11.6,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605196078,1.5009,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605196286,1.4753,132.58,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605196770,11.6,132.59,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726605196976,15.08,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605197173,15.08,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605197772,15.08,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726605197973,15.08,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605198383,15.08,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726605198993,15.08,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726605199395,15.08,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605199591,15.08,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726605199792,26.68,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726605201297,26.68,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726605202291,11.6,132.58,132.48,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726605202493,11.6,132.57,132.48,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726605202795,11.6,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605203187,11.6,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726605203395,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605203987,1.4279,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605204190,11.6,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605204794,11.6,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726605209803,11.6,132.57,132.48,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726605210000,11.6,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605210396,11.6,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726605211717,11.6,132.56,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726605212004,11.6,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605212208,11.6,132.56,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726605212510,11.6,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605212805,11.6,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726605214005,11.6,132.57,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726605214714,1.4023,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726605215011,11.6,132.55,132.48,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726605215204,11.6,132.55,132.52,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605215404,11.6,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605216011,11.6,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726605217209,13.0023,132.58,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726605217404,13.0023,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605217811,13.0023,132.58,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726605220106,11.6,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605220730,11.6,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726605221505,11.6,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726605221713,1.4023,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605222011,13.0023,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726605223514,1.4023,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726605223803,13.0023,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726605224206,13.0023,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726605224719,13.0279,132.59,132.54,15.37812033]
["bitfinex-derivatives","SOLF0:USTF0",1726605224941,15.08,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605225427,15.08,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726605227525,15.08,132.61,132.59,15.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726605227714,15.08,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726605228325,26.68,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726605228616,11.6,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605228816,11.6,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605229416,11.6,132.6,132.56,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726605229611,26.68,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605230013,26.68,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726605230513,11.6,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726605233723,15.08,132.65,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605233924,11.6,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605234525,11.6,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726605235123,11.6,132.63,132.59,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1726605235346,11.6,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726605236521,11.6,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605236522,11.6,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726605237831,11.6,132.61,132.57,15.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726605238119,11.6,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605238326,11.6,132.57,132.53,15.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726605238521,11.6,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726605240580,11.6,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726605240722,11.6,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605241121,11.6,132.54,132.51,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726605241725,11.6,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605241915,11.6,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726605242527,11.6,132.54,132.51,15.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726605243329,11.6,132.53,132.4,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726605243534,11.6,132.52,132.44,152.92484473]
["bitfinex-derivatives","SOLF0:USTF0",1726605243838,11.6,132.51,132.46,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726605244236,12.9832,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605245232,12.9832,132.51,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605245439,12.9832,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605246029,1.3832,132.51,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726605246426,1.3832,132.51,132.44,152.98862963]
["bitfinex-derivatives","SOLF0:USTF0",1726605246627,1.3832,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726605246854,1.3832,132.51,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605247037,1.3725,132.52,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605247233,1.3725,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726605248335,1.3725,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726605248969,1.3725,132.52,132.45,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726605248970,1.3725,132.52,132.45,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726605249535,1.3725,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726605250835,1.3725,132.52,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605251430,1.3725,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726605251838,1.3725,132.52,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726605253435,1.3725,132.52,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605253939,1.3725,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726605254642,1.3725,132.52,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726605255277,1.3725,132.52,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605255934,1.3725,132.52,132.49,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726605256343,1.3725,132.52,132.45,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726605256541,1.3725,132.52,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605256741,1.3725,132.52,132.45,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726605257044,1.3725,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726605257748,19.4925,132.52,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726605260943,19.4925,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726605261146,19.4925,132.52,132.44,149.20758154]
["bitfinex-derivatives","SOLF0:USTF0",1726605261546,18.12,132.5,132.41,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726605261748,18.12,132.48,132.41,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726605262355,1.4498,132.49,132.41,20.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726605262856,1.4498,132.49,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726605266065,11.6,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726605266959,11.6,132.46,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726605267164,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726605268060,18.12,132.48,132.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605268564,18.12,132.48,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605269464,18.12,132.48,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726605271368,18.12,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726605278467,18.12,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726605279172,18.12,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726605280367,18.12,132.48,132.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605280671,18.12,132.46,132.38,19.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726605280868,18.12,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605282396,18.12,132.45,132.36,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726605282577,18.12,132.45,132.36,21.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726605283268,18.12,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726605284274,18.12,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726605285379,18.12,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726605285577,18.12,132.45,132.36,24.82638341]
["bitfinex-derivatives","SOLF0:USTF0",1726605285772,21.93411798,132.46,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605286076,18.12,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605286270,18.12,132.46,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726605286668,18.12,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726605288572,18.12,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726605289705,18.12,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726605289976,11.61,132.42,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726605292177,11.61,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726605293576,11.61,132.42,132.41,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726605293773,11.61,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605294679,11.61,132.42,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726605295075,11.61,132.41,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726605297279,11.61,132.41,132.36,16.80978341]
["bitfinex-derivatives","SOLF0:USTF0",1726605298876,11.61,132.41,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726605299097,11.61,132.41,132.36,16.80978341]
["bitfinex-derivatives","SOLF0:USTF0",1726605299289,11.61,132.39,132.36,5.19978341]
["bitfinex-derivatives","SOLF0:USTF0",1726605299582,11.61,132.39,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726605305985,11.61,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605306193,26.71,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605306419,26.71,132.44,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726605312294,15.1,132.44,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726605312494,11.61,132.45,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726605312992,11.61,132.47,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726605313192,11.61,132.47,132.42,15.30919956]
["bitfinex-derivatives","SOLF0:USTF0",1726605313418,11.61,132.45,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605313718,11.61,132.45,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726605315191,2.8954,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726605315393,11.61,132.47,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726605316087,2.8954,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605316295,14.5054,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605316498,13.0517,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605318597,13.0517,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726605318993,13.0517,132.48,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605319601,13.0517,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605321402,13.0517,132.48,132.42,15.32931643]
["bitfinex-derivatives","SOLF0:USTF0",1726605321700,11.61,132.46,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605322193,11.61,132.46,132.42,15.41154842]
["bitfinex-derivatives","SOLF0:USTF0",1726605322899,11.61,132.46,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726605323198,11.61,132.47,132.42,15.41154842]
["bitfinex-derivatives","SOLF0:USTF0",1726605323588,11.61,132.47,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726605323996,11.61,132.49,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605324888,11.61,132.49,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605325704,11.61,132.49,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605338695,11.61,132.5,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726605341211,11.61,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726605341511,11.61,132.5,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605341947,11.61,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726605343814,2.8382,132.52,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726605344031,11.61,132.49,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726605345717,2.8382,132.52,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726605345718,11.61,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726605346216,11.61,132.5,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605347211,11.61,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726605349028,1.4095,132.52,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605350219,15.1,132.56,132.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605350614,26.71,132.56,132.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605350810,26.71,132.56,132.5,15.47788241]
["bitfinex-derivatives","SOLF0:USTF0",1726605350811,11.61,132.55,132.5,15.47788241]
["bitfinex-derivatives","SOLF0:USTF0",1726605351010,11.61,132.52,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605351327,11.61,132.5,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605352121,11.61,132.51,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726605355018,11.61,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726605355928,11.61,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726605356522,11.61,132.5,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726605357224,11.61,132.5,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605357425,11.61,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605358023,11.61,132.49,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605358222,11.61,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605359829,11.61,132.49,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605360025,11.61,132.49,132.43,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726605360223,11.61,132.5,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605360428,13.0,132.52,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605362534,13.0,132.52,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726605364981,11.61,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726605366426,11.61,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726605370530,11.61,132.51,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605370739,11.61,132.51,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605371940,11.61,132.51,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726605377541,11.61,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726605378550,11.61,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726605378940,1.39,132.52,132.43,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726605378941,11.61,132.49,132.43,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726605379141,11.61,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726605379350,11.61,132.48,132.43,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726605379738,11.61,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726605379936,11.61,132.48,132.43,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726605380136,11.61,132.48,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605381545,11.61,132.48,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726605384451,11.61,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605385354,11.61,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605385553,11.61,132.49,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605387154,11.61,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726605388153,11.61,132.49,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605391451,1.39,132.52,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605391452,13.0,132.52,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605391656,15.1,132.53,132.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605392056,15.1,132.53,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726605392454,11.61,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726605392653,1.3776,132.55,132.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605392851,11.61,132.56,132.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605393051,11.61,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726605393459,17.9397,132.58,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726605393653,11.61,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726605395659,11.61,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726605397063,11.61,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726605397860,11.61,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726605399968,11.61,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726605400168,11.61,132.52,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605400870,11.61,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726605401064,11.61,132.52,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605401264,11.61,132.5,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605401464,11.61,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605401968,13.0501,132.51,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605402363,1.4401,132.51,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605402864,1.4401,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726605411176,13.0501,132.51,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605411370,11.61,132.5,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605411573,11.61,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726605412176,11.61,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726605418078,11.61,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726605418277,11.61,132.48,132.43,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1726605418484,11.61,132.48,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605419386,11.61,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726605425284,11.61,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605426586,11.61,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726605426794,11.61,132.45,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605427289,11.61,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726605427481,11.61,132.43,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726605428081,13.1144,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726605433293,13.1144,132.44,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726605434501,13.1144,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726605435589,11.61,132.43,132.38,160.89293167]
["bitfinex-derivatives","SOLF0:USTF0",1726605435811,11.61,132.41,132.38,149.28293167]
["bitfinex-derivatives","SOLF0:USTF0",1726605436490,11.61,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726605437391,11.61,132.41,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726605437588,11.61,132.42,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726605437790,11.61,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726605438691,11.61,132.41,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726605440594,11.61,132.42,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726605440789,11.61,132.41,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726605441488,11.61,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726605445896,11.61,132.4,132.35,3.83445593]
["bitfinex-derivatives","SOLF0:USTF0",1726605446201,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605446392,11.61,132.37,132.32,15.39155646]
["bitfinex-derivatives","SOLF0:USTF0",1726605447098,11.61,132.36,132.29,517.26151496]
["bitfinex-derivatives","SOLF0:USTF0",1726605447300,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605447502,11.61,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726605449297,11.61,132.37,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726605451608,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605451799,11.61,132.35,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605452506,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605452904,11.61,132.36,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726605458511,11.61,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726605459309,11.61,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726605464921,11.61,132.38,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726605465446,11.61,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726605470030,11.61,132.37,132.29,513.39811343]
["bitfinex-derivatives","SOLF0:USTF0",1726605470233,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605471031,11.61,132.35,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726605471223,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605471425,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605471635,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605472428,11.61,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726605478139,11.61,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726605478439,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605478641,11.61,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605479740,11.61,132.37,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726605481447,11.61,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605481941,15.1,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605482140,15.1,132.41,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605482642,15.1,132.41,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726605485842,11.61,132.44,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726605486042,11.61,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605486240,13.0317,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726605487185,13.0317,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726605487349,11.61,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726605488451,13.0317,132.46,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726605490453,13.0317,132.46,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726605490750,11.61,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605491157,11.61,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726605492248,11.61,132.46,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726605496254,11.61,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605507768,11.61,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605510973,11.61,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726605511369,11.61,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605511577,11.61,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605512275,11.61,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726605512480,11.61,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605513305,11.61,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605515271,11.61,132.45,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726605515478,3.79183528,132.49,132.31,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726605515775,11.61,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605516272,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605516781,11.61,132.42,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726605517675,11.61,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726605517874,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605518072,1.4393,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605518577,1.4393,132.44,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726605518773,13.0493,132.44,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726605518976,13.0493,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605519175,13.0493,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726605520573,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605521381,11.61,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726605523480,8.39,132.38,132.21,151.94877621]
["bitfinex-derivatives","SOLF0:USTF0",1726605523691,8.39,132.38,132.03,289.70471323]
["bitfinex-derivatives","SOLF0:USTF0",1726605523692,11.61,132.41,132.11,87.74427781]
["bitfinex-derivatives","SOLF0:USTF0",1726605523909,11.61,132.12,131.88,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726605524079,127.73059647,132.13,131.89,6.27157674]
["bitfinex-derivatives","SOLF0:USTF0",1726605524274,9.41267081,132.11,131.9,6.27157674]
["bitfinex-derivatives","SOLF0:USTF0",1726605524490,9.41267081,132.11,131.91,6.27157674]
["bitfinex-derivatives","SOLF0:USTF0",1726605524690,1.0,132.11,131.91,6.27157674]
["bitfinex-derivatives","SOLF0:USTF0",1726605525044,9.40197685,132.1,131.91,6.27157674]
["bitfinex-derivatives","SOLF0:USTF0",1726605525189,9.40197685,132.1,131.91,17.88157674]
["bitfinex-derivatives","SOLF0:USTF0",1726605525378,15.27821238,132.1,131.82,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726605525597,5.87623553,132.09,131.82,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726605525788,11.61,131.95,131.89,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726605525989,5.87623553,131.94,131.82,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726605526219,18.37076018,131.93,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605526498,18.37076018,131.92,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726605526680,9.43667992,131.89,131.82,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726605526896,18.37076018,131.88,131.83,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605527180,22.16299059,131.87,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726605527391,18.37076018,131.87,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726605527588,18.37076018,131.87,131.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726605527885,29.14,131.93,131.82,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726605528087,24.082468,131.86,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726605528309,7.80384442,131.86,131.82,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726605528699,9.43092693,131.97,131.85,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1726605528984,18.05979461,131.96,131.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605529200,18.05979461,131.95,131.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605529380,6.94607485,131.94,131.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605529579,29.14,132.03,131.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605529780,3.79060073,132.02,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605529989,3.79060073,132.01,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605530287,29.14,132.03,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726605530683,29.14,132.03,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605530891,29.14,132.03,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726605531885,29.14,132.01,131.94,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726605532087,29.14,132.01,131.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605532792,29.14,131.98,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726605532981,29.14,131.96,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605533786,29.14,132.0,131.87,28.35136868]
["bitfinex-derivatives","SOLF0:USTF0",1726605534088,2.8905,132.06,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726605534089,29.14,131.98,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726605534291,29.14,131.98,131.87,28.35136868]
["bitfinex-derivatives","SOLF0:USTF0",1726605534687,29.14,131.98,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726605535490,29.14,131.98,131.87,28.35136868]
["bitfinex-derivatives","SOLF0:USTF0",1726605535691,29.14,132.01,131.87,28.35136868]
["bitfinex-derivatives","SOLF0:USTF0",1726605535992,29.14,132.01,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726605536797,29.14,131.98,131.87,28.35136868]
["bitfinex-derivatives","SOLF0:USTF0",1726605536993,29.14,132.01,131.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605537589,1.4999,132.06,131.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605537795,29.14,132.05,131.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605537995,29.14,132.05,131.99,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726605538193,29.14,132.0,131.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605538400,29.14,132.03,131.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605538599,29.14,132.05,131.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605538892,29.14,132.07,131.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605539702,29.14,132.07,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726605540400,29.14,132.09,131.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605540601,29.14,132.09,131.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605540896,29.14,132.09,131.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605541497,29.14,132.09,131.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605541914,29.14,132.09,131.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605542612,29.14,132.02,131.95,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726605542811,2.838,132.15,131.95,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726605543006,29.14,132.06,131.95,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726605543605,29.14,132.14,131.95,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726605543606,29.14,132.03,131.95,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726605543806,29.14,132.03,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605544114,29.14,132.03,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605544303,0.71097524,131.93,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605544607,29.14,132.03,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605545082,29.14,132.03,131.98,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726605545503,29.14,132.01,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605545705,29.14,132.01,131.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605546304,29.14,131.98,131.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605546502,29.14,132.01,131.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605546704,29.14,132.01,131.98,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726605547609,29.14,132.01,131.97,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726605548802,29.14,132.06,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605549407,29.14,132.04,132.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726605550207,29.14,132.04,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605550410,29.14,132.06,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605550605,29.14,132.01,131.88,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726605550905,29.14,132.03,131.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605551312,29.14,132.03,131.99,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605552412,29.14,132.03,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605552610,1.4227,132.05,131.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605552914,1.4227,132.05,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605553614,1.4227,132.05,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605553912,29.14,132.04,131.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605554101,1.4227,132.05,131.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605554307,1.4227,132.05,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605554509,29.14,132.04,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605555010,29.14,132.04,132.01,3.52224725]
["bitfinex-derivatives","SOLF0:USTF0",1726605555306,29.14,132.04,132.02,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605557559,29.14,132.04,131.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605557712,29.14,132.02,131.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605557906,29.14,132.02,131.99,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726605558615,29.14,132.02,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605559648,29.14,132.02,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605559816,29.14,132.04,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605560516,29.14,132.04,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605560919,29.14,132.04,131.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605561417,11.56212386,132.03,131.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605562218,11.56212386,132.03,132.02,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605564875,11.56212386,132.03,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605565123,11.56212386,132.03,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605565324,29.14,132.02,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605565725,29.14,132.02,131.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605566819,29.14,132.02,131.99,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726605569522,1.4033,132.04,131.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605569919,1.4033,132.04,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726605570521,1.4033,132.04,132.02,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605570725,1.4033,132.04,131.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605571020,1.4033,132.04,132.02,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726605571216,1.4033,132.04,131.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605571624,1.4033,132.04,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726605572527,1.4033,132.04,131.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605573228,1.4033,132.04,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605573629,1.4033,132.04,131.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605574252,1.4033,132.04,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605574529,1.4033,132.04,132.02,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726605574736,1.4033,132.04,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605577941,1.4033,132.04,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726605578843,1.4808,132.06,131.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605579331,1.4808,132.06,132.03,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726605579526,1.4808,132.06,131.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605581132,1.4808,132.06,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726605581827,1.4808,132.06,131.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726605582228,1.4808,132.06,131.96,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726605582434,1.4808,132.06,132.03,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726605583235,1.4808,132.06,132.04,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726605584927,1.4808,132.06,131.96,31.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726605585142,1.4808,132.06,132.05,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726605585143,5.309418,132.06,132.05,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726605588940,23.489418,132.06,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605589240,18.18,132.04,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605589431,18.18,132.04,131.96,8.02443315]
["bitfinex-derivatives","SOLF0:USTF0",1726605589740,22.008618,132.06,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605590832,22.008618,132.06,132.04,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726605591033,22.008618,132.06,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605591232,18.18,132.04,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605591534,18.18,132.04,131.96,8.05587188]
["bitfinex-derivatives","SOLF0:USTF0",1726605592228,18.18,132.04,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605593240,21.95018843,132.05,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605594239,21.95018843,132.05,132.04,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726605596242,21.95018843,132.05,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605596657,21.95018843,132.05,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605596658,18.18,132.04,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605597037,18.18,132.04,132.02,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726605597642,18.18,132.04,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726605600445,18.18,132.07,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605600641,18.18,132.06,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605601044,18.18,132.06,132.04,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726605601245,18.18,132.06,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605601448,22.03959402,132.06,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605601644,22.03959402,132.06,132.05,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726605601953,18.18,132.07,132.05,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726605603449,18.18,132.06,132.05,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726605603652,18.18,132.06,132.04,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726605604246,18.18,132.06,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726605604457,18.18,132.04,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726605606053,18.18,132.04,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605606054,18.18,132.08,131.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605607643,18.18,132.08,132.05,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726605608247,18.18,132.08,132.06,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726605609151,18.18,132.08,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726605609349,18.18,132.08,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726605609552,18.18,132.06,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726605609854,18.18,132.06,132.05,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726605611549,18.18,132.08,132.06,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726605612992,23.43019945,132.1,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605613258,23.43019945,132.1,132.07,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726605614564,18.18,132.08,132.07,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726605616253,18.18,132.08,132.06,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726605617561,18.18,132.08,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726605617860,18.18,132.05,131.96,22.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726605618080,18.18,132.03,132.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726605618259,22.00707895,132.03,132.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726605618656,18.18,132.02,131.96,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726605619080,18.18,132.0,131.96,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726605619954,22.03851053,132.0,131.99,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605624068,18.18,132.01,131.93,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726605624768,18.18,132.01,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605625166,18.18,132.05,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605625370,18.18,132.05,132.04,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726605634681,18.18,132.06,132.05,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726605634981,18.18,132.06,132.04,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726605636084,18.18,132.05,131.97,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726605637190,18.18,132.05,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605637993,18.18,132.05,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726605639087,18.18,132.05,131.97,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726605639287,18.18,132.03,131.97,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726605640195,18.18,132.03,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605640589,25.69923583,132.03,131.99,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605640997,18.18,132.01,131.93,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726605641201,18.18,131.97,131.93,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726605641392,18.18,131.97,131.93,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726605641694,18.18,131.97,131.92,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726605641695,21.9674,131.97,131.88,19.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726605642043,21.9674,131.97,131.89,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726605642298,21.9674,131.97,131.93,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726605642487,18.18,131.97,131.89,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726605642992,18.18,131.97,131.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726605643582,21.9674,131.97,131.93,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726605644594,21.9674,131.97,131.94,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726605645796,18.18,131.95,131.89,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726605646096,18.18,131.93,131.89,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726605646311,18.18,131.93,131.84,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726605646608,3.85164488,131.98,131.84,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726605646609,18.18,131.91,131.84,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726605647238,18.18,131.89,131.84,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726605647418,18.18,131.89,131.83,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726605647800,18.18,131.88,131.81,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726605647990,22.05001866,131.88,131.81,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726605648195,18.18,131.86,131.8,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726605648802,18.18,131.86,131.84,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726605649105,18.18,131.86,131.23,954.29313337]
["bitfinex-derivatives","SOLF0:USTF0",1726605649330,18.18,131.86,131.74,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726605649501,18.18,131.86,131.77,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605650500,18.18,131.86,131.78,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605650693,18.18,131.86,131.79,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726605651204,18.18,131.86,131.8,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726605652093,18.18,131.83,131.79,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726605653304,18.18,131.83,131.81,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726605653691,18.18,131.83,131.82,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726605653896,18.18,131.84,131.79,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726605654297,18.18,131.84,131.82,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726605654501,19.6825,131.86,131.79,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726605655405,19.6825,131.86,131.83,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726605655893,18.18,131.86,131.79,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726605656090,18.18,131.86,131.84,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726605657798,18.18,131.86,131.85,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726605659203,18.18,131.89,131.8,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605659401,18.18,131.9,131.82,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605659596,18.18,131.9,131.83,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726605660199,19.6726,131.92,131.84,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605660398,19.6726,131.92,131.83,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726605660600,18.18,131.9,131.83,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726605660806,18.18,131.9,131.89,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726605661598,18.18,131.9,131.83,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726605661899,18.18,131.88,131.83,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726605662805,18.18,131.88,131.85,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726605663105,18.18,131.86,131.83,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726605663308,18.18,131.85,131.83,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726605663505,18.18,131.85,131.79,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726605663808,18.18,131.83,131.76,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726605664209,18.18,131.83,131.82,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726605664600,18.18,131.85,131.76,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726605665407,18.18,131.85,131.83,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726605666507,18.18,131.85,131.84,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726605666711,18.18,131.85,131.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726605667008,18.18,131.85,131.77,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726605667503,18.18,131.85,131.82,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726605667900,21.9709,131.85,131.82,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726605668302,25.80191977,131.85,131.82,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726605669206,18.18,131.85,131.83,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726605670303,21.9708,131.85,131.82,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726605670510,21.9708,131.85,131.77,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726605670511,226.0,132.0,131.84,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605670807,18.18,131.94,131.85,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1726605671110,18.18,131.93,131.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726605672003,18.18,131.93,131.9,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726605672203,18.18,131.93,131.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726605672609,18.18,131.93,131.85,19.659]
["bitfinex-derivatives","SOLF0:USTF0",1726605673312,18.18,131.93,131.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726605673612,18.18,131.93,131.92,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726605674312,18.18,131.94,131.93,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726605675620,18.18,131.96,131.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726605676213,18.18,131.96,131.88,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605676715,6.59590373,131.97,131.94,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726605677715,1.4684,131.97,131.95,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726605679704,1.4684,131.97,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726605680417,1.4684,131.97,131.95,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726605681916,1.4684,131.97,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726605682310,1.4684,131.97,131.95,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726605683312,1.4684,131.97,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726605683613,18.18,132.0,131.9,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605683815,18.18,131.95,131.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726605684008,18.18,131.95,131.87,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726605684610,18.18,131.97,131.88,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605685311,18.18,131.97,131.95,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726605685505,18.18,131.97,131.88,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605685918,18.18,131.97,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726605688323,18.18,131.97,131.87,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726605688618,18.18,132.0,131.85,5.18760923]
["bitfinex-derivatives","SOLF0:USTF0",1726605688619,18.18,131.92,131.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726605688821,18.18,131.92,131.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726605689015,18.18,131.9,131.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726605691022,3.7984505,131.92,131.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726605691023,18.18,131.92,131.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726605691528,18.18,131.92,131.91,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726605691818,21.0963,131.93,131.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726605692219,21.0963,131.93,131.92,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726605696022,18.18,131.93,131.92,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726605696218,18.18,131.95,131.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726605696420,18.18,131.97,131.87,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605696721,18.18,131.97,131.89,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605697122,18.18,131.97,131.89,22.02992948]
["bitfinex-derivatives","SOLF0:USTF0",1726605697309,18.18,131.97,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726605702326,18.18,131.97,131.89,22.02992948]
["bitfinex-derivatives","SOLF0:USTF0",1726605702922,18.18,131.97,131.95,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726605703628,18.18,131.97,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726605705337,18.18,131.99,131.9,27.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726605705823,18.18,132.0,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605706022,18.18,132.0,131.92,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726605706622,18.18,132.0,131.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726605707227,18.18,131.99,131.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726605708525,18.18,131.99,131.96,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726605709421,18.18,131.99,131.97,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726605710023,18.18,131.99,131.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726605712529,18.18,131.99,131.96,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726605712834,18.18,131.99,131.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726605713439,18.18,132.0,131.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726605713831,18.18,132.0,131.92,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726605714439,18.18,132.0,131.98,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726605714936,3.7862,132.01,131.98,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726605716736,18.18,132.0,131.98,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726605718239,18.18,132.0,131.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726605718433,18.18,131.98,131.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726605719431,18.18,131.98,131.97,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726605719829,18.18,131.99,131.97,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726605720742,18.18,131.99,131.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726605721836,18.18,132.01,131.92,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726605722035,7.9292,132.03,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605722036,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605722541,11.64,132.0,131.99,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605724773,11.64,132.0,131.97,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726605724943,11.64,131.98,131.97,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726605726142,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605726440,11.64,131.97,131.95,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726605726942,11.64,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605727242,11.64,131.97,131.9,5.26524431]
["bitfinex-derivatives","SOLF0:USTF0",1726605727243,11.64,131.97,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726605729041,11.64,131.98,131.97,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726605729942,11.64,131.99,131.98,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726605732539,11.64,132.01,131.99,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726605733151,11.64,132.01,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605734647,11.64,132.02,132.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726605735648,11.64,132.02,131.9,5.26524431]
["bitfinex-derivatives","SOLF0:USTF0",1726605735947,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605736148,11.64,132.02,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605737248,11.64,132.02,132.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726605737446,11.64,132.01,132.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726605738249,11.64,132.02,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605741487,11.64,132.02,132.0,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726605741662,11.64,132.01,132.0,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726605742562,11.64,132.02,132.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726605742964,11.64,132.02,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605743164,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605744859,11.64,132.0,131.99,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605746785,11.64,132.02,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605746963,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605747363,11.64,132.01,131.96,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726605748267,11.64,132.01,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605749267,127.77189302,132.03,132.01,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605749268,11.64,132.02,132.01,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605750367,11.64,132.02,132.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726605750567,11.64,132.01,132.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726605752480,11.64,132.02,132.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726605756779,11.64,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605757568,11.64,132.03,132.02,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605768382,11.64,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605769817,11.64,132.05,132.03,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726605770176,2.7992,132.07,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605770375,1.3941,132.11,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605770376,11.64,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605771085,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605771585,5.09211871,132.11,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605771914,11.64,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605773880,11.64,132.08,132.06,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726605775479,11.64,132.07,132.05,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726605775694,11.64,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605775981,11.64,132.06,131.97,6.74906259]
["bitfinex-derivatives","SOLF0:USTF0",1726605775982,11.64,132.02,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605776285,11.64,132.02,132.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726605776883,11.64,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605777076,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605777278,11.64,132.06,132.04,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726605780681,1.3941,132.11,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726605780884,11.64,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605781481,11.64,132.1,132.08,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726605783482,11.64,132.09,132.07,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726605785187,1.3941,132.11,132.07,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726605785380,11.64,132.09,132.07,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726605785785,11.64,132.09,132.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726605785989,11.64,132.1,132.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726605786389,11.64,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605786693,1.3667,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605786892,11.64,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605788088,11.64,132.12,132.09,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726605788587,11.64,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605789388,11.64,132.12,132.09,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726605789792,15.4231,132.12,132.09,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726605790092,11.64,132.11,132.09,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726605793500,11.64,132.13,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726605793998,11.64,132.13,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726605794194,143.08588533,132.14,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726605794430,139.30328533,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605794697,139.30328533,132.14,132.12,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726605795098,127.66328533,132.14,132.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726605795495,3.85431283,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605795696,15.49431283,132.16,132.14,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726605795989,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605796191,15.8101,132.17,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605796698,15.8101,132.17,132.14,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726605798003,11.64,132.16,132.14,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726605799309,7.9517,132.17,132.05,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726605799310,11.64,132.15,132.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726605801108,11.64,132.15,132.12,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726605801497,11.64,132.15,132.13,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726605802096,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605802501,15.8101,132.17,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605802707,14.3854,132.17,132.14,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605803805,18.1671,132.17,132.14,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605807806,14.3854,132.17,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605808403,18.1671,132.17,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605808914,11.64,132.16,132.03,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726605809147,15.14,132.15,132.03,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726605809309,15.14,132.15,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605809620,11.64,132.07,132.04,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726605810000,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605810001,18.18,132.05,131.99,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726605810203,18.18,132.05,131.96,5.27417778]
["bitfinex-derivatives","SOLF0:USTF0",1726605810507,21.9651,132.05,131.96,6.70037778]
["bitfinex-derivatives","SOLF0:USTF0",1726605810806,18.18,132.05,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605811005,23.4107,132.07,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605811202,23.4107,132.07,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605811614,19.6261,132.07,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605812404,3.7848,132.06,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605813512,3.7851,132.05,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605813707,19.6261,132.07,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605813913,3.785,132.06,132.0,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726605814108,19.6261,132.07,132.0,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726605814414,3.7853,132.05,132.0,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726605815018,21.9653,132.05,132.0,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726605815317,3.7854,132.04,131.99,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726605816416,3.7854,132.04,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605816617,3.7854,132.04,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605817013,21.9652,132.05,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605817715,21.9652,132.05,132.0,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726605818713,3.7849,132.06,131.98,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605819219,3.7849,132.06,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605820114,3.7851,132.05,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605820312,18.18,132.04,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605820527,18.18,132.04,131.96,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726605821323,18.18,132.02,131.96,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726605822722,18.18,132.04,131.96,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726605823523,3.786,132.02,131.98,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726605824616,18.18,132.02,131.96,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726605825420,21.966,132.02,131.98,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605825724,18.18,132.02,131.96,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726605825920,21.966,132.02,131.98,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726605827218,18.18,132.02,131.99,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605827424,3.7857,132.03,131.99,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605827836,3.7859,132.02,131.99,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605828224,18.18,132.04,131.99,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605828425,3.7858,132.03,131.99,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605829617,3.7858,132.03,132.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726605830125,3.7853,132.05,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605830327,18.18,132.06,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726605831825,3.7854,132.04,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605832129,11.64,132.03,132.01,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726605833423,11.64,132.03,132.02,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605835730,11.64,132.03,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605835925,11.64,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605836226,15.4257,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605836731,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605836931,1.4461,132.07,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605837146,15.14,132.1,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605837329,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605837728,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605838129,15.14,132.1,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605838324,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605838526,15.424,132.09,132.06,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726605839026,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605839235,15.4241,132.09,132.06,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726605840027,15.4242,132.08,132.06,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726605840428,11.64,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605840832,15.4243,132.08,132.05,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726605841531,11.64,132.08,132.06,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726605843538,11.64,132.08,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726605844240,11.64,132.09,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726605846041,15.4239,132.09,132.06,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726605846841,15.4239,132.09,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726605847732,15.4237,132.1,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726605848244,15.4238,132.1,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605848746,15.4238,132.1,132.07,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726605850146,11.64,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605850844,11.64,132.1,132.08,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726605851245,15.4237,132.1,132.08,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726605852141,15.4237,132.1,132.07,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726605852445,15.424,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605852640,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605852838,11.64,132.09,132.07,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726605853038,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605853245,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605853444,11.64,132.06,132.02,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726605853645,11.64,132.06,132.02,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726605854538,11.64,132.06,132.04,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726605855746,11.64,132.07,132.04,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726605857649,11.64,132.07,132.05,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726605857836,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605858179,11.64,132.07,132.04,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726605866453,15.4246,132.07,132.04,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726605867746,11.64,132.06,132.04,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726605870444,15.4246,132.07,132.04,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726605873253,3.7848,132.06,132.02,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1726605873553,15.4248,132.06,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726605873755,15.4252,132.05,131.96,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726605873947,15.4252,132.05,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605874148,11.64,132.05,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605874655,19.25123278,132.06,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605878155,3.7851,132.05,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605880455,19.25113278,132.06,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605882965,3.7851,132.05,132.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726605887677,11.64,132.03,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605887872,11.64,132.02,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605888771,11.64,132.02,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605888971,11.64,132.03,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605892175,11.64,132.03,132.02,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605892680,11.64,132.03,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605892977,11.64,132.02,132.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726605894983,11.64,132.02,131.96,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726605895282,11.64,131.99,131.96,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726605896777,11.64,131.99,131.97,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726605898274,4.3546,132.08,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605898479,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605898679,15.426,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605898883,11.64,132.01,131.98,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605899784,15.4263,132.01,131.98,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726605900580,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605900779,11.64,132.04,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605901078,3.785,132.06,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726605901483,15.425,132.06,132.03,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726605902083,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605903086,15.4248,132.06,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726605904589,15.14,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605904786,15.14,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605904977,4.1943,132.14,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605905186,11.64,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605905689,3.7831,132.12,132.08,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726605905883,11.64,132.11,132.08,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726605906287,11.64,132.1,132.07,15.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726605906489,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605906684,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605907381,11.64,132.09,132.06,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726605908495,11.64,132.09,132.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726605908784,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605909191,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605909690,11.64,132.07,132.05,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726605910790,11.64,132.06,132.01,15.9817]
["bitfinex-derivatives","SOLF0:USTF0",1726605911192,11.64,132.03,132.02,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726605911491,11.64,132.03,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605911692,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605911890,11.64,132.02,132.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726605912288,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605912887,3.7851,132.05,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605913087,11.64,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605914089,11.64,132.05,132.02,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726605914999,11.64,132.04,132.02,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726605915884,3.73732018,132.07,132.0,3.73855702]
["bitfinex-derivatives","SOLF0:USTF0",1726605916089,11.64,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605917897,11.64,132.06,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726605919501,11.64,132.06,132.04,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726605921019,15.14,132.12,132.0,3.72151193]
["bitfinex-derivatives","SOLF0:USTF0",1726605921020,3.784,132.09,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605921204,11.64,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605921400,3.7835,132.11,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605921705,11.64,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605922044,15.4235,132.11,132.08,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726605922503,15.14,132.12,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605923297,26.78,132.12,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726605925605,11.64,132.11,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726605927101,11.64,132.12,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726605927326,11.64,132.12,132.02,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726605927327,15.14,132.19,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605927494,2.7948,132.18,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605927692,11.64,132.14,132.12,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726605928298,11.64,132.14,132.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726605929795,15.4225,132.14,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726605930297,11.64,132.14,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726605930499,11.64,132.14,132.12,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726605932604,3.87143421,132.17,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605932798,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605933404,11.64,132.16,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726605935709,11.64,132.15,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726605936810,11.64,132.15,132.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726605937311,11.64,132.15,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726605938210,15.4219,132.16,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726605938510,11.64,132.15,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726605940208,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605940209,11.64,132.14,132.08,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1726605940413,3.7833,132.12,132.08,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1726605940607,11.64,132.1,132.08,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726605940811,11.64,132.1,132.08,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726605941002,11.64,132.1,132.08,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726605941942,3.7828,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605942107,15.4228,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605943816,15.4228,132.13,132.09,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726605944032,15.4228,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605944816,15.4228,132.13,132.1,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726605945221,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605945520,11.64,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605946310,21.79232158,132.18,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605946515,11.64,132.12,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605947923,11.64,132.12,132.09,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726605947924,15.4231,132.12,132.09,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726605949427,3.7828,132.13,132.1,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726605951927,15.4228,132.13,132.1,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726605953727,11.64,132.13,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726605953928,15.4226,132.14,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726605954229,15.4225,132.14,132.11,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726605954530,11.64,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605955729,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605955920,15.4223,132.15,132.12,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726605957027,11.64,132.15,132.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726605960331,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605960332,3.782,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605961034,15.4218,132.17,132.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726605961431,1.3679,132.2,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605961432,3.72654574,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605961627,11.64,132.18,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605961830,11.64,132.17,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605962335,11.64,132.17,132.15,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726605963237,11.64,132.19,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726605963428,3.73865843,132.21,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605963634,15.37865843,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605963869,19.15925843,132.21,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726605964237,11.64,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605964735,11.64,132.17,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605965430,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605966033,11.64,132.19,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726605966232,15.4211,132.19,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726605966436,11.64,132.19,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605966637,15.4219,132.16,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605966838,15.4219,132.16,132.08,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726605966839,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605967140,11.64,132.12,132.08,15.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726605967345,11.64,132.13,132.08,15.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726605967734,15.4226,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605968936,15.4226,132.14,132.11,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726605969536,11.64,132.16,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605970163,15.4218,132.17,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605970342,11.64,132.18,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605970549,15.4215,132.18,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605971536,3.7816,132.17,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605971739,1.3876,132.19,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605971937,11.64,132.18,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605972140,15.4215,132.18,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726605973141,11.64,132.16,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605973537,11.64,132.16,132.08,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726605973538,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605973739,1.3876,132.19,132.08,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726605974039,1.4237,132.2,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605974238,16.8854,132.21,132.17,15.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726605975041,15.4206,132.21,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726605978582,11.64,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605979651,11.64,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726605982252,11.64,132.19,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726605982443,11.64,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605982645,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605982950,11.64,132.2,132.16,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726605983252,15.4208,132.2,132.16,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726605983441,11.64,132.19,132.15,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726605983646,11.64,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605984447,11.64,132.19,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726605985155,11.64,132.2,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605985559,11.64,132.2,132.17,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726605985747,11.64,132.2,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605985949,11.64,132.2,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605986149,11.64,132.2,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726605986453,8.64,132.2,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726605987356,8.64,132.2,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726605989053,11.64,132.19,132.17,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726605989763,15.4211,132.19,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726605990956,15.4211,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605990957,11.64,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726605991152,15.9288,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605991359,13.0266,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605991559,15.4206,132.21,132.18,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726605992861,3.7806,132.21,132.18,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726605993062,15.4206,132.21,132.18,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726605993658,11.64,132.21,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726605994262,11.64,132.21,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605994654,3.7804,132.22,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605994962,15.42,132.23,132.2,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726605995761,15.4203,132.22,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726605995956,11.64,132.2,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726605996371,11.64,132.2,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726605997761,15.4208,132.2,132.17,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726605998756,11.64,132.2,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606000763,15.4208,132.2,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606001159,15.4208,132.2,132.17,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606003263,11.64,132.2,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606004262,15.4209,132.2,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606005469,11.64,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606006569,15.4209,132.2,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606009674,15.4209,132.2,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606012173,11.64,132.21,132.19,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606012376,11.64,132.23,132.19,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606012578,3.7804,132.22,132.19,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606012782,15.4204,132.22,132.19,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606020294,3.7805,132.21,132.19,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606020494,15.4205,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606021294,11.64,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606021792,15.4206,132.21,132.19,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606024197,15.4206,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606024397,3.7809,132.2,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606024618,11.64,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606024991,11.64,132.19,132.17,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726606025697,11.64,132.19,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606027087,19.28336645,132.21,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606027284,15.50266645,132.21,132.17,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606027486,11.64,132.2,132.17,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606027992,15.4209,132.2,132.17,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606028387,11.64,132.2,132.17,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606028603,3.73553784,132.21,132.11,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726606028604,11.64,132.18,132.11,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726606028807,11.64,132.16,132.11,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726606029302,11.64,132.14,132.12,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606031299,11.64,132.14,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726606032599,11.64,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606032797,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606033194,11.64,132.15,132.12,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606033695,11.64,132.14,132.12,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606035700,11.64,132.14,132.11,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606036398,11.64,132.13,132.11,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606036603,11.64,132.12,132.1,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726606036902,15.4231,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606037099,11.64,132.1,132.06,13.146]
["bitfinex-derivatives","SOLF0:USTF0",1726606038298,11.64,132.11,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606038504,11.64,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606040898,11.64,132.11,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606051813,11.64,132.11,132.09,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726606052708,11.64,132.11,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606052911,11.64,132.11,132.06,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726606053813,11.64,132.11,132.09,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726606054116,11.64,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606055648,11.64,132.12,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606058603,11.64,132.11,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606067821,3.84511647,132.13,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726606068024,11.64,132.12,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726606070363,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606070529,18.87704885,132.17,132.06,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726606070530,11.64,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606071625,11.64,132.15,132.13,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606071824,11.64,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606073628,11.64,132.15,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606074734,11.64,132.15,132.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606078427,1.4709,132.18,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606078634,1.4709,132.18,132.08,11.43907711]
["bitfinex-derivatives","SOLF0:USTF0",1726606078635,11.64,132.17,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606079936,11.64,132.17,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606080838,15.4217,132.17,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606081137,11.64,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606081533,11.64,132.15,132.14,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726606081729,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606081943,11.64,132.16,132.15,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726606085728,11.64,132.16,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606086037,11.64,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606086634,11.64,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606086938,11.64,132.15,132.14,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726606087136,11.64,132.17,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606087739,11.64,132.18,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726606087942,11.64,132.18,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606088334,11.64,132.18,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726606088837,11.64,132.18,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606089037,11.64,132.18,132.12,15.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726606089245,11.64,132.17,132.12,15.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726606089834,11.64,132.17,132.16,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726606090538,11.64,132.17,132.15,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726606091941,11.64,132.17,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606094451,3.8577733,132.2,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606094639,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606094842,11.64,132.19,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606096555,3.78,132.23,132.2,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726606096736,11.64,132.21,132.2,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726606098644,11.64,132.22,132.21,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606099544,15.14,132.27,132.22,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606099937,11.64,132.23,132.22,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606102539,11.64,132.23,132.21,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606102742,11.64,132.22,132.21,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606103041,11.64,132.22,132.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726606103042,11.64,132.22,132.2,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726606104443,11.64,132.23,132.21,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606108243,11.64,132.23,132.22,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726606110051,6.67474052,132.29,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606110344,11.64,132.26,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606110746,5.30184052,132.29,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606110937,11.64,132.27,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606111744,11.64,132.25,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606112456,11.64,132.25,132.23,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726606113050,11.64,132.25,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606121254,15.4193,132.25,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606121449,11.64,132.25,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606122756,11.64,132.25,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606126153,15.4189,132.27,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606131253,15.4191,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606131454,15.4191,132.26,132.23,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726606141166,15.4191,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606141364,11.64,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606143263,3.7789,132.27,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606143474,15.4189,132.27,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606144776,15.4191,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606145967,3.7789,132.27,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606146270,11.64,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606146665,3.7789,132.27,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606146873,11.64,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606148768,11.64,132.28,132.26,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726606150065,11.64,132.27,132.23,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726606151465,11.64,132.27,132.25,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726606155070,11.64,132.27,132.23,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726606155663,11.64,132.27,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726606157972,15.4186,132.28,132.26,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726606159075,15.4186,132.28,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726606159471,15.4186,132.28,132.23,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726606160871,15.4186,132.28,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726606162079,5.2766,132.33,132.3,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726606162379,11.64,132.31,132.24,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726606162575,11.64,132.27,132.24,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726606162774,11.64,132.27,132.23,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726606163780,11.64,132.27,132.24,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726606163977,11.64,132.25,132.22,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726606164174,11.64,132.24,132.22,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726606164676,11.64,132.24,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606165083,11.64,132.25,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606166981,11.64,132.26,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606167181,11.64,132.26,132.22,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1726606167182,11.64,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606167483,11.64,132.26,132.22,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1726606167685,11.64,132.26,132.23,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726606170375,11.64,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606175287,11.64,132.25,132.23,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726606175487,11.64,132.25,132.22,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726606175782,11.64,132.25,132.23,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726606176029,11.64,132.25,132.22,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726606176183,11.64,132.25,132.19,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726606176391,11.64,132.25,132.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726606176592,11.64,132.23,132.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726606177189,11.64,132.23,132.19,5.23967666]
["bitfinex-derivatives","SOLF0:USTF0",1726606177190,15.4199,132.23,132.19,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726606177393,11.64,132.21,132.18,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726606177798,11.64,132.21,132.2,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726606179583,11.64,132.21,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726606180293,11.64,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606181490,11.64,132.21,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606181491,11.64,132.21,132.19,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606181989,11.64,132.22,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726606183187,11.64,132.22,132.2,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726606185190,11.64,132.21,132.19,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726606186085,11.64,132.21,132.2,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726606187600,3.7798,132.24,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606187795,11.64,132.23,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606187995,11.64,132.22,132.17,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1726606188192,11.64,132.22,132.2,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726606188387,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606188787,11.64,132.23,132.2,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726606188996,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606189402,11.64,132.23,132.21,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606189998,5.2048,132.25,132.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726606190301,11.64,132.24,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606190701,15.16512486,132.27,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606190890,11.64,132.26,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606191596,15.4191,132.26,132.23,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726606192194,11.64,132.26,132.23,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726606193204,16.06797322,132.27,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606193404,11.64,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606197808,11.64,132.26,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606198803,11.64,132.27,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606199005,12.28894106,132.29,132.27,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606199207,23.92894106,132.29,132.27,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606199402,11.64,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606199600,11.64,132.28,132.23,15.39615752]
["bitfinex-derivatives","SOLF0:USTF0",1726606199802,11.64,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606200200,11.64,132.27,132.23,15.42716577]
["bitfinex-derivatives","SOLF0:USTF0",1726606200404,11.64,132.27,132.23,3.78716577]
["bitfinex-derivatives","SOLF0:USTF0",1726606200612,11.64,132.27,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606200799,11.64,132.27,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726606201908,11.64,132.27,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606201909,11.64,132.27,132.26,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726606203707,11.64,132.27,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726606203915,11.64,132.26,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726606204212,11.64,132.26,132.23,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726606204410,11.64,132.26,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606205344,15.4191,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606205507,11.64,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606213632,12.28905838,132.29,132.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726606213837,11.64,132.31,132.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726606214130,3.7782,132.3,132.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726606215632,15.4178,132.31,132.28,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726606216029,3.778,132.3,132.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726606216331,11.64,132.28,132.23,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726606216532,11.64,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606216925,12.27859093,132.32,132.27,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606216926,11.64,132.29,132.27,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606218334,11.64,132.28,132.24,3.74207291]
["bitfinex-derivatives","SOLF0:USTF0",1726606218630,11.64,132.28,132.23,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726606218842,11.64,132.26,132.21,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726606219033,11.64,132.26,132.23,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726606220138,11.64,132.26,132.24,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606220834,3.7785,132.29,132.25,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726606221045,11.64,132.28,132.25,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726606221332,11.64,132.28,132.26,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726606223140,11.64,132.28,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606223344,15.4185,132.28,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606223544,11.64,132.28,132.25,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606223841,11.64,132.28,132.26,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726606224044,11.64,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606224244,11.64,132.28,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726606225344,12.2786184,132.32,132.25,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726606225647,11.64,132.3,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606225851,15.4181,132.3,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606226141,11.64,132.3,132.26,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606226339,11.64,132.29,132.26,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606226540,15.4184,132.29,132.26,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606227145,16.05634421,132.32,132.28,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726606227351,11.64,132.31,132.28,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726606227852,11.64,132.33,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606228551,15.4173,132.33,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726606228942,15.4173,132.33,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606229837,15.4173,132.33,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726606230646,11.64,132.32,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726606230948,11.64,132.3,132.23,15.48549451]
["bitfinex-derivatives","SOLF0:USTF0",1726606231252,11.64,132.31,132.28,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726606231545,11.64,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606231949,11.64,132.32,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726606233452,11.64,132.32,132.3,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726606234954,15.4173,132.32,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606235144,11.64,132.31,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726606239455,3.7777,132.31,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726606239757,11.64,132.3,132.28,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726606240355,11.64,132.3,132.29,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726606240658,11.64,132.32,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606241152,11.64,132.32,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726606241355,11.64,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606242057,15.4178,132.31,132.28,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726606243955,15.4178,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606243956,15.4178,132.31,132.29,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726606244955,3.7778,132.31,132.29,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726606245156,15.4175,132.32,132.29,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726606255655,15.4175,132.32,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606256360,15.4175,132.32,132.29,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726606257165,3.7777,132.31,132.28,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726606257367,3.7777,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606257567,3.7777,132.31,132.28,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726606261457,11.64,132.32,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726606262769,11.64,132.33,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726606263470,3.7778,132.31,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726606264070,3.778,132.3,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606265775,3.778,132.3,132.28,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726606266275,11.64,132.33,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606266780,3.7775,132.32,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726606267290,1.3844,132.35,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606267570,139.08982859,132.36,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606268275,3.7768,132.34,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606268877,3.7768,132.34,132.31,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726606269266,11.64,132.37,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726606270375,11.64,132.38,132.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606270695,11.64,132.39,132.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606270875,3.7759,132.37,132.34,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726606271074,11.64,132.38,132.34,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726606271673,11.64,132.38,132.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726606272680,11.64,132.38,132.33,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726606272882,11.64,132.36,132.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606273076,11.64,132.36,132.31,15.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726606273380,11.64,132.36,132.31,14.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726606273776,11.64,132.36,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726606274279,11.64,132.34,132.3,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726606275481,11.64,132.35,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606276270,11.64,132.35,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726606276488,11.64,132.36,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726606277583,11.64,132.36,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726606277786,11.64,132.37,132.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606278880,11.64,132.37,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726606279476,4.2844,132.43,132.33,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726606279780,4.2844,132.43,132.33,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726606279781,11.64,132.38,132.33,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726606280573,11.64,132.37,132.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606281281,11.64,132.37,132.33,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726606281482,11.64,132.36,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606281881,11.64,132.36,132.31,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726606283579,11.64,132.36,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726606287783,11.64,132.34,132.26,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726606287988,11.64,132.34,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606288487,11.64,132.34,132.31,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726606290181,11.64,132.34,132.3,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726606292492,11.64,132.34,132.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726606294692,11.64,132.35,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726606295495,15.41636743,132.37,132.32,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726606295697,15.41636743,132.37,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606295996,15.41636743,132.37,132.26,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726606295997,11.64,132.34,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606296187,11.64,132.34,132.3,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726606296590,11.64,132.34,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606296995,11.64,132.34,132.3,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726606297397,11.64,132.33,132.3,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726606297599,11.64,132.33,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726606297798,11.64,132.32,132.29,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726606298000,11.64,132.3,132.26,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726606298194,11.64,132.28,132.24,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726606298406,11.64,132.27,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606298903,11.64,132.26,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606299102,11.64,132.23,132.19,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726606299301,11.64,132.23,132.19,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726606300404,11.64,132.22,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726606301002,11.64,132.22,132.17,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726606301207,12.41192789,132.28,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606301208,11.64,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606303506,11.64,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606304805,11.64,132.21,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726606304998,11.64,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606305396,11.64,132.21,132.19,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726606305606,11.64,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606305909,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606306108,11.64,132.18,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726606306409,11.64,132.18,132.13,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1726606307503,11.64,132.18,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726606307702,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606308600,11.64,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606309404,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606309405,11.64,132.18,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606311203,11.64,132.18,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606311503,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606311808,15.4206,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606312009,15.4206,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606312808,11.64,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606313709,15.4207,132.21,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606315013,11.64,132.19,132.18,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726606316210,11.64,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606320318,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606320319,11.64,132.19,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606322627,11.64,132.19,132.17,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606322822,11.64,132.18,132.13,15.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726606323013,11.64,132.16,132.13,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1726606323221,11.64,132.15,132.14,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726606323528,11.64,132.15,132.1,3.86597759]
["bitfinex-derivatives","SOLF0:USTF0",1726606323529,11.64,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606323715,11.64,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606323915,11.64,132.14,132.12,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606324423,11.64,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606324424,11.64,132.14,132.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606325321,11.64,132.14,132.06,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726606325529,11.64,132.14,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606325722,11.64,132.14,132.08,15.36938755]
["bitfinex-derivatives","SOLF0:USTF0",1726606327221,11.64,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606327412,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606328116,11.64,132.15,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606330829,11.64,132.15,132.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606331130,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606331323,11.64,132.15,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606332828,11.64,132.15,132.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606346831,15.4223,132.15,132.13,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606347025,11.64,132.14,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606347334,11.64,132.14,132.12,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726606349533,11.64,132.13,132.12,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726606350035,11.64,132.14,132.13,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606351230,11.64,132.15,132.13,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606352036,11.64,132.17,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606352444,11.64,132.17,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606359242,3.7815,132.18,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606359542,4.3605,132.22,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606359737,11.64,132.18,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606360245,11.64,132.18,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606360445,11.64,132.18,132.17,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726606362247,11.64,132.18,132.16,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726606362446,11.64,132.17,132.16,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726606363347,11.64,132.17,132.12,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726606365349,11.64,132.17,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606366369,11.64,132.17,132.08,3.79524151]
["bitfinex-derivatives","SOLF0:USTF0",1726606366612,11.64,132.12,132.07,15.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726606366752,4.3605,132.22,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606366945,11.64,132.14,132.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606367551,11.64,132.14,132.07,8.02079644]
["bitfinex-derivatives","SOLF0:USTF0",1726606367757,11.64,132.12,132.07,8.02079644]
["bitfinex-derivatives","SOLF0:USTF0",1726606367951,11.64,132.12,132.07,19.66079644]
["bitfinex-derivatives","SOLF0:USTF0",1726606368447,3.7827,132.14,132.07,8.02079644]
["bitfinex-derivatives","SOLF0:USTF0",1726606368654,11.64,132.11,132.07,8.02079644]
["bitfinex-derivatives","SOLF0:USTF0",1726606369483,11.64,132.12,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726606370355,11.64,132.13,132.12,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606370962,11.64,132.15,132.13,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606371353,11.64,132.15,132.12,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726606372158,11.64,132.14,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726606372365,11.64,132.13,132.11,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726606373266,11.64,132.13,132.12,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606375663,3.7822,132.15,132.12,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606375865,11.64,132.13,132.12,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606376159,15.4222,132.15,132.12,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606376366,3.782,132.16,132.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606376666,15.14,132.2,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606376967,11.64,132.16,132.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606379565,11.64,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606380870,11.64,132.15,132.13,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606382170,11.64,132.15,132.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606383270,11.64,132.15,132.13,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606384274,15.4227,132.14,132.07,8.02079644]
["bitfinex-derivatives","SOLF0:USTF0",1726606384471,11.64,132.11,132.08,7.22303276]
["bitfinex-derivatives","SOLF0:USTF0",1726606384776,11.64,132.12,132.09,7.22303276]
["bitfinex-derivatives","SOLF0:USTF0",1726606384975,11.64,132.12,132.11,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606386141,3.7839,132.09,131.96,21.67038169]
["bitfinex-derivatives","SOLF0:USTF0",1726606386372,2.8957,132.15,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606386570,11.64,132.09,132.05,3.75379776]
["bitfinex-derivatives","SOLF0:USTF0",1726606387665,11.64,132.09,132.07,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606389881,3.7827,132.14,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606390080,11.64,132.12,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606392675,11.64,132.12,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606393477,11.64,132.12,132.09,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606394377,11.64,132.12,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606395978,11.64,132.11,132.09,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726606396978,11.64,132.11,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606400378,11.64,132.12,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606401069,15.14,132.19,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606401274,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606401578,15.4219,132.16,132.13,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606401778,15.14,132.19,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606402079,11.64,132.18,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606402581,26.78,132.19,132.16,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726606402781,26.78,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606403185,26.78,132.19,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606404586,26.78,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606404885,30.5611,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606405283,30.5611,132.19,132.16,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726606407493,15.4211,132.19,132.16,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726606408091,3.7813,132.18,132.15,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726606408397,15.4213,132.18,132.15,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726606410593,15.4211,132.19,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606413398,15.4211,132.19,132.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726606413399,11.64,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606414293,15.4211,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606416500,4.3384,132.23,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606416795,11.64,132.22,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606417099,11.64,132.22,132.2,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606417301,11.64,132.23,132.2,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606417509,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606417691,11.64,132.23,132.21,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606418191,11.64,132.23,132.2,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726606418590,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606418988,11.64,132.23,132.2,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726606419187,15.14,132.26,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606419392,11.64,132.25,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606420899,15.4198,132.24,132.21,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606422297,15.4194,132.25,132.21,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606424001,3.7797,132.24,132.21,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606424198,15.4197,132.24,132.21,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606424900,3.78,132.23,132.2,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726606426507,3.78,132.23,132.21,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606427205,15.4198,132.24,132.21,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726606428598,15.4194,132.25,132.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726606431706,3.7797,132.24,132.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726606431903,3.7797,132.24,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606435403,3.7797,132.24,132.22,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726606438810,3.7797,132.24,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606439010,3.7797,132.24,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606440419,15.4195,132.25,132.22,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726606440713,3.7795,132.25,132.22,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726606442215,15.4195,132.25,132.22,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726606442424,3.7797,132.24,132.22,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726606444929,3.7797,132.24,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606445226,3.78,132.23,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606445419,11.64,132.24,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606445624,3.7801,132.23,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606446129,3.7801,132.23,132.2,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726606453031,3.7798,132.24,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606453332,3.7798,132.24,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606453638,3.7795,132.25,132.22,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1726606454334,3.7795,132.25,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606454741,3.7795,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606455135,3.7795,132.25,132.22,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1726606457354,3.7795,132.25,132.23,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726606458937,3.7795,132.25,132.22,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726606460746,11.64,132.24,132.14,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726606460945,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606461344,3.7803,132.22,132.19,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726606461843,3.7803,132.22,132.2,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726606463847,11.64,132.24,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606464239,15.4198,132.24,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606464684,3.7798,132.24,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606468549,3.78,132.23,132.21,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606475553,3.7796,132.25,132.22,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726606475753,15.12,132.3,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606475958,11.64,132.27,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606476201,3.7791,132.26,132.23,15.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726606476757,3.7788,132.27,132.24,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726606477252,11.64,132.28,132.24,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726606477448,3.7788,132.27,132.24,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726606477654,11.64,132.27,132.23,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726606478555,3.7792,132.26,132.23,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726606484257,11.64,132.27,132.23,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726606484258,3.7794,132.25,132.23,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726606484457,3.7794,132.25,132.22,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726606484863,11.64,132.26,132.22,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726606485062,11.64,132.25,132.21,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606485363,3.7798,132.24,132.21,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606486165,3.78,132.23,132.21,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606490869,3.78,132.23,132.16,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726606490870,11.64,132.22,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606491067,11.64,132.2,132.16,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726606491261,11.64,132.2,132.15,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726606491466,3.7812,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606494474,11.64,132.18,132.03,20.75998682]
["bitfinex-derivatives","SOLF0:USTF0",1726606494769,3.783,132.13,132.09,15.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726606495066,11.64,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606495274,11.64,132.13,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606495470,11.64,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606495866,11.64,132.14,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606496469,3.7828,132.13,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606497874,15.4228,132.13,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606498074,11.64,132.13,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606498372,11.64,132.13,132.09,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726606499273,11.64,132.13,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606499471,15.4228,132.13,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606499665,15.4228,132.13,132.09,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726606499862,11.64,132.12,132.07,14.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726606500070,11.64,132.1,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606500268,11.64,132.1,132.07,15.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726606501079,11.64,132.1,132.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726606502687,3.7831,132.12,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606502878,15.4231,132.12,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606503774,11.64,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606504182,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606504780,15.423,132.13,132.1,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726606505681,11.64,132.13,132.11,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606505877,11.64,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606506276,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606506981,11.64,132.13,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606507182,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606507381,15.4227,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606508381,15.4227,132.14,132.11,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606508678,15.4228,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606509085,15.4228,132.13,132.1,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726606509279,11.64,132.13,132.1,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726606509485,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606509707,11.64,132.13,132.11,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606510075,15.4228,132.13,132.1,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726606510277,11.64,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606510676,11.64,132.1,132.06,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726606510983,11.64,132.1,132.06,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726606511387,11.64,132.09,132.07,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606511904,11.64,132.09,132.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726606512388,11.64,132.1,132.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726606513785,11.64,132.1,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606514013,11.64,132.11,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606516685,11.64,132.1,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606516887,11.64,132.1,132.08,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726606517087,11.64,132.09,132.01,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726606517282,3.70580406,132.13,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726606517283,11.64,132.04,132.03,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726606518284,11.64,132.06,132.01,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726606518487,11.64,132.06,132.01,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726606518789,11.64,132.06,132.05,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726606518986,11.64,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606519491,18.0238,132.12,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606519685,11.64,132.09,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606520301,11.64,132.09,132.06,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606520479,11.64,132.08,132.06,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606522784,11.64,132.09,132.07,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606524185,11.64,132.09,132.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726606524392,11.64,132.1,132.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726606524990,11.64,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726606526788,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606527092,11.63,132.1,132.09,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606528416,11.63,132.11,132.1,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606531692,11.63,132.12,132.11,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606532288,11.63,132.14,132.12,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606532488,15.4123,132.15,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606532692,3.782,132.16,132.13,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606532890,15.412,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606533085,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606533290,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606533499,154.39586455,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606534997,154.39586455,132.17,132.15,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726606535700,154.39586455,132.17,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606535895,154.39586455,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606536800,139.25586455,132.17,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606537187,11.63,132.18,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606538592,11.63,132.18,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606539196,11.63,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606539397,11.63,132.18,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606540896,11.63,132.18,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606541091,15.4114,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606541295,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606541995,11.63,132.17,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606546803,11.63,132.18,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606547037,11.63,132.18,132.07,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726606547038,11.63,132.18,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606547199,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606547609,11.63,132.19,132.17,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606548800,11.63,132.18,132.16,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726606548999,11.63,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606551309,11.63,132.18,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606551809,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606552813,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606553708,11.63,132.17,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726606555104,11.63,132.17,132.15,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726606556310,11.63,132.16,132.15,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726606559016,11.63,132.16,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726606559215,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606559716,11.63,132.14,132.13,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606562320,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606562822,11.63,132.16,132.07,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726606562823,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606563319,11.63,132.17,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606564329,11.63,132.18,132.16,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726606565233,11.63,132.17,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726606565427,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606565923,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606566126,11.63,132.12,132.07,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726606566318,11.63,132.12,132.07,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1726606567126,11.63,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606567955,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606568820,11.63,132.14,132.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606570330,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606570732,15.4121,132.16,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606571033,11.63,132.14,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606571227,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606571533,11.63,132.13,132.11,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606572032,11.63,132.13,132.12,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606573332,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606573929,11.63,132.15,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606574931,11.63,132.16,132.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606576530,7.5189137,132.19,132.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726606576731,4.1778,132.21,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606576939,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606577638,15.4111,132.19,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726606578828,11.63,132.18,132.16,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726606579451,11.63,132.17,132.15,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726606580732,11.63,132.16,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606581033,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606581339,11.63,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606582735,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606583435,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606584732,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606585436,11.63,132.19,132.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726606586041,26.1284,132.21,132.18,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606586340,22.3478,132.21,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606586741,3.7808,132.2,132.17,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726606586942,18.17,132.19,132.07,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726606587138,18.17,132.19,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606587536,22.04308108,132.2,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606587844,18.17,132.16,132.07,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726606588137,18.17,132.14,132.07,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726606588634,21.9527,132.14,132.11,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606589943,21.9527,132.14,132.07,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726606589944,18.17,132.16,132.07,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726606590237,18.17,132.16,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606590644,18.17,132.17,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606591035,3.7819,132.16,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606592237,3.7819,132.16,132.13,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606594543,3.7819,132.16,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606595750,3.7819,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606597146,21.9522,132.17,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606597848,3.7823,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606598044,18.17,132.15,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726606598442,21.9528,132.15,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606598736,18.17,132.15,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606598940,3.7829,132.14,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606600246,21.9529,132.14,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606600448,21.9529,132.14,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606601743,21.9529,132.14,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606603045,3.7832,132.13,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606603446,18.17,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606603646,18.17,132.12,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726606604043,18.17,132.12,132.04,6.92557348]
["bitfinex-derivatives","SOLF0:USTF0",1726606604245,21.9536,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606604445,21.9536,132.12,132.04,6.92589935]
["bitfinex-derivatives","SOLF0:USTF0",1726606604644,21.9536,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606604859,21.9536,132.12,132.04,6.92589935]
["bitfinex-derivatives","SOLF0:USTF0",1726606605043,21.9536,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606605243,21.9536,132.12,132.04,6.92591233]
["bitfinex-derivatives","SOLF0:USTF0",1726606605447,21.9536,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726606605754,21.9536,132.12,132.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606605953,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606606252,11.63,132.08,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726606606448,11.63,132.08,132.02,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726606606650,11.63,132.07,132.02,16.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726606607052,11.63,132.07,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726606607557,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606608451,11.63,132.08,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606610751,11.63,132.09,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726606617161,11.63,132.1,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606624357,11.63,132.1,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726606624660,11.63,132.09,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726606632565,11.63,132.09,132.07,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726606632767,11.63,132.08,132.07,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726606634269,11.63,132.08,132.02,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726606634577,11.63,132.04,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606634764,11.63,132.04,131.99,15.42489089]
["bitfinex-derivatives","SOLF0:USTF0",1726606635364,11.63,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726606635571,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606636079,11.63,132.05,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726606639176,15.14,132.11,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606639377,11.63,132.06,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606641872,3.7846,132.08,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606642072,11.63,132.06,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606644882,3.7844,132.09,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726606645085,11.63,132.07,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726606648884,11.63,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606649087,11.63,132.06,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606651284,11.63,132.06,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726606651487,11.63,132.05,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726606652185,11.63,132.05,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726606652393,11.63,132.04,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726606653597,11.63,132.05,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726606655095,11.63,132.06,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726606657193,15.14,132.12,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606657391,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606657593,15.14,132.12,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606657787,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606657988,11.63,132.09,132.05,14.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726606658184,11.63,132.1,132.05,14.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726606658498,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606658696,11.63,132.11,132.06,12.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726606658896,15.14,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606659695,15.14,132.12,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606661498,11.63,132.13,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606662497,11.63,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606662701,13.38558488,132.17,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606662901,11.63,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606663509,11.63,132.15,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606665002,11.63,132.15,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606665206,11.63,132.16,132.11,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726606665609,11.63,132.16,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606666193,11.63,132.16,132.15,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606666605,11.63,132.16,132.11,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726606666802,11.63,132.15,132.11,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726606667903,11.63,132.15,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606668703,11.63,132.16,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606669506,11.63,132.16,132.15,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606669714,11.63,132.16,132.11,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726606669901,11.63,132.14,132.11,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726606670110,11.63,132.15,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606671912,11.63,132.16,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726606674315,11.63,132.17,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726606674613,11.63,132.17,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726606674815,11.63,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606676413,11.63,132.18,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726606677322,11.63,132.17,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726606679311,11.63,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606679516,3.7822,132.17,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606679517,11.63,132.14,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606679910,11.63,132.15,132.14,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606680515,11.63,132.15,132.11,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726606682110,11.63,132.15,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606689332,11.63,132.15,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726606689623,11.63,132.14,132.11,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726606690014,11.63,132.14,132.13,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606692222,11.63,132.14,132.11,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726606692825,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606693937,15.4123,132.16,132.13,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606694448,11.63,132.16,132.13,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606695026,11.63,132.16,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606695727,11.63,132.15,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606696322,3.7821,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606696719,3.7819,132.18,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606696923,11.63,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606697829,11.63,132.15,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606698030,11.63,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606699825,11.63,132.15,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606701935,11.63,132.16,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606702432,11.63,132.16,132.15,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606704629,11.63,132.16,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606704936,11.63,132.15,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726606705445,11.63,132.15,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606705636,11.63,132.14,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606706137,11.63,132.14,132.12,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606707028,11.63,132.14,132.13,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606708941,11.63,132.14,132.08,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726606709139,11.63,132.12,132.08,14.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726606709336,11.63,132.12,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606710144,11.63,132.12,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726606711642,11.63,132.12,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606711833,11.63,132.13,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606713045,11.63,132.12,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726606714545,11.63,132.12,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726606714740,11.63,132.1,132.01,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726606714940,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606715362,11.63,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606717843,11.63,132.09,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726606718235,11.63,132.11,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606718441,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606718844,11.63,132.11,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726606719046,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606719551,11.63,132.11,132.09,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726606719749,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606720350,11.63,132.12,132.1,3.74147032]
["bitfinex-derivatives","SOLF0:USTF0",1726606721648,11.63,132.12,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606725049,11.63,132.13,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726606726046,13.39985962,132.17,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606726347,11.63,132.15,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606728153,11.63,132.15,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606729154,11.63,132.16,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726606730651,13.39985962,132.17,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726606731057,40.16985962,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726606731254,11.63,132.17,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726606731955,11.63,132.17,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606732152,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606732357,11.63,132.12,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606733756,11.63,132.14,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726606734861,11.63,132.13,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606735065,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606735258,11.63,132.14,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726606735860,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606736768,11.63,132.14,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726606738173,11.63,132.14,132.13,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726606739169,11.63,132.14,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726606740277,11.63,132.14,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606740469,11.63,132.12,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606743276,11.63,132.12,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726606747720,11.63,132.13,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606747875,3.783,132.14,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606747876,11.63,132.14,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606748679,15.4129,132.14,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726606750285,11.63,132.14,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606751282,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606751583,11.63,132.1,132.06,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1726606751923,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606752586,11.63,132.08,132.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1726606752587,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606753185,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606754011,11.63,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606754379,11.63,132.09,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726606754788,11.63,132.07,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726606755183,11.63,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606756481,11.63,132.07,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606760796,15.4142,132.1,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606762096,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606762584,11.63,132.1,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606764399,11.63,132.09,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606765099,11.63,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606766599,18.923,132.14,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606766803,11.63,132.12,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606769800,11.63,132.12,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726606770005,11.63,132.11,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726606770203,11.63,132.11,132.06,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726606770413,3.7839,132.11,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606770721,11.63,132.09,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606771402,11.63,132.1,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606772103,11.63,132.1,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606773604,11.63,132.1,132.06,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726606774808,11.63,132.1,132.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606779512,11.63,132.1,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606780503,11.63,132.1,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606780818,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606781113,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606781704,11.63,132.09,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726606784408,15.4143,132.09,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726606784712,11.63,132.07,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726606789416,11.63,132.07,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726606789615,11.63,132.06,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726606794320,15.4154,132.06,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726606794525,11.63,132.05,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726606794743,11.63,132.05,132.0,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726606795222,11.63,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726606795422,11.63,132.05,132.0,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726606796014,3.785,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606796214,11.63,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606796418,11.63,132.07,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726606797627,11.63,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606797924,15.4143,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606798325,3.7846,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606798527,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606799620,11.63,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606800127,3.7844,132.09,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606800325,11.63,132.08,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606803330,11.63,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606803631,11.63,132.06,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606803827,13.39442473,132.1,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606804024,11.63,132.06,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726606804338,11.63,132.06,132.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726606804339,11.63,132.05,132.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726606804523,11.63,132.03,132.0,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726606804726,11.63,132.05,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726606809028,15.4155,132.05,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726606809228,11.63,132.04,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726606809524,15.4157,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726606810334,3.7854,132.06,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726606810633,11.63,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726606811033,15.4155,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726606813232,2.9922,132.08,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606813434,13.39233354,132.1,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606813630,28.53233354,132.11,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606813829,11.63,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606814129,3.7841,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606814130,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606815032,11.63,132.1,132.05,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1726606815727,11.63,132.09,132.05,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1726606815924,15.14,132.11,132.05,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1726606815925,11.63,132.08,132.05,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1726606816333,11.63,132.08,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726606819539,11.63,132.08,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726606820633,11.63,132.08,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726606821237,3.7842,132.1,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726606821433,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606821839,11.63,132.1,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726606822241,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606822652,11.63,132.1,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606823544,11.63,132.1,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726606828652,11.63,132.11,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606828857,3.7835,132.12,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606829060,11.63,132.11,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726606830152,3.7835,132.12,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606830461,15.4135,132.12,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606830859,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606831393,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606831859,11.63,132.12,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726606832257,15.4135,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606832557,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606832961,11.63,132.11,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726606834062,11.63,132.11,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726606835162,11.63,132.11,132.05,15.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726606835456,11.63,132.09,132.05,15.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726606836652,11.63,132.08,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726606837062,11.63,132.07,132.0,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726606837259,11.63,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606837455,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606837664,11.63,132.07,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606837856,11.63,132.08,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606838463,11.63,132.07,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726606839356,15.4149,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606839556,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606840665,11.63,132.07,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726606842054,11.63,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606844167,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606845263,11.63,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606849771,11.63,132.07,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606850278,11.63,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606850466,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606850867,11.63,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726606854670,11.63,132.07,132.0,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726606854671,11.63,132.08,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726606859179,11.63,132.08,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726606859379,15.4146,132.08,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606859573,11.63,132.08,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606859878,11.63,132.08,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726606861183,11.63,132.08,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726606862680,11.63,132.09,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726606865783,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606865784,15.14,132.16,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606865980,15.14,132.16,132.04,3.87375229]
["bitfinex-derivatives","SOLF0:USTF0",1726606865981,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606866385,11.63,132.13,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726606866586,11.63,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606866785,26.77,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606867001,15.14,132.16,132.15,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726606867580,139.2324355,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606867895,127.6024355,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606868191,139.2324355,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606869187,139.2324355,132.18,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726606869392,139.2324355,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606870882,143.0142355,132.18,132.07,3.78362099]
["bitfinex-derivatives","SOLF0:USTF0",1726606871093,139.2324355,132.18,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606871286,127.6024355,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606871490,11.63,132.2,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726606872598,11.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606873096,11.63,132.21,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606874895,11.63,132.21,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726606876890,15.4106,132.22,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726606877493,11.63,132.22,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606880624,15.4103,132.23,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726606880799,15.8986,132.25,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606881103,15.8986,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606881400,16.8781,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606882589,15.4099,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606882790,3.7799,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606882991,15.4099,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606884000,3.7801,132.24,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606884199,15.4101,132.24,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606886808,15.4101,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606886999,15.4101,132.24,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726606887503,3.7803,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726606887692,11.63,132.21,132.14,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726606887947,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606888601,11.63,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606888903,11.63,132.21,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606889294,15.4107,132.22,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726606890806,15.4104,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606891507,15.4104,132.23,132.19,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726606892001,15.4104,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606893402,15.4101,132.24,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606895012,3.7803,132.23,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606895419,3.7803,132.23,132.2,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726606895620,15.4101,132.24,132.2,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726606896515,3.8650224,132.27,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726606896717,4.2314,132.28,132.14,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726606896718,4.2314,132.28,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606897018,11.63,132.28,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606897214,15.409,132.28,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606897415,3.779,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606897816,3.779,132.28,132.24,15.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726606898015,3.7792,132.27,132.24,15.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726606898216,11.63,132.28,132.14,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726606898420,11.63,132.28,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606898915,3.7796,132.26,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726606899425,11.63,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606899816,3.7798,132.25,132.22,15.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726606901516,3.7798,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606901719,11.63,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606902613,3.7806,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606903011,11.63,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606903415,3.7809,132.22,132.18,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726606903921,11.63,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606904322,3.7808,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606904824,11.63,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606905123,3.7803,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726606905724,3.7802,132.24,132.21,15.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726606907121,3.7798,132.25,132.22,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726606907621,15.4096,132.26,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726606908025,11.63,132.26,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726606908719,599.99080312,132.29,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606908923,11.63,132.28,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606909126,11.63,132.28,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606909842,3.7798,132.25,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606910830,3.7798,132.25,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726606911423,3.7798,132.25,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606911930,3.7798,132.25,132.22,15.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726606919727,3.7798,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726606919934,3.7801,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606920734,3.7804,132.23,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726606920936,11.63,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606921136,11.63,132.24,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606922140,11.63,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606922644,3.7813,132.2,132.16,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726606922836,11.63,132.2,132.16,15.412]
["bitfinex-derivatives","SOLF0:USTF0",1726606923837,3.7816,132.19,132.16,15.412]
["bitfinex-derivatives","SOLF0:USTF0",1726606928343,3.7816,132.19,132.16,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726606928642,3.7818,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726606929338,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606930043,15.4122,132.17,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606931141,3.7823,132.16,132.13,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1726606932946,3.7823,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726606934043,3.7827,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606935045,15.4124,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606936246,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606936448,11.63,132.16,132.09,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726606936646,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606936971,15.4124,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726606937350,11.63,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606937549,15.4122,132.17,132.13,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726606937749,15.4122,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606938446,15.4122,132.17,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726606940639,3.7819,132.18,132.15,15.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726606941343,11.63,132.2,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726606942182,15.4113,132.2,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726606943147,3.781,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606943446,26.75,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606943747,3.7807,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726606945751,30.5304,132.23,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726606945956,15.12,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606946152,18.9003,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606946647,18.9003,132.23,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726606948547,15.12,132.23,132.21,15.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726606948744,11.63,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606949148,2.8744,132.29,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606949149,28.35560647,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606949357,15.4093,132.27,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606949549,11.63,132.28,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726606949749,15.409,132.28,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726606950051,15.409,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606950052,38.50379356,132.3,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606950253,24.57980351,132.3,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606950449,11.63,132.3,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606950854,3.7786,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606951055,16.73287899,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606951253,3.7786,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606951611,3.7786,132.29,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726606954753,3.7786,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726606955555,3.7786,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606955757,3.7786,132.29,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726606956164,3.7786,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606962667,3.7786,132.29,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726606964170,3.7786,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726606967872,3.7786,132.29,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606968169,3.7786,132.29,132.27,15.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726606971364,3.7784,132.3,132.28,15.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726606971772,3.7784,132.3,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606971969,3.7784,132.3,132.27,15.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726606977872,3.7784,132.3,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726606978678,3.7782,132.31,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726606978877,13.0948,132.32,132.27,15.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726606979074,25.55622672,132.32,132.27,15.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726606979473,3.7782,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606979679,3.7782,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606979878,3.7782,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606980079,3.7782,132.31,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606980880,3.7782,132.31,132.28,15.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726606981278,3.7778,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606982383,3.7778,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726606982781,3.7778,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606982979,3.7778,132.32,132.28,15.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726606983180,3.7778,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606983381,3.7778,132.32,132.28,15.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726606983581,11.63,132.3,132.23,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726606984004,3.7787,132.29,132.25,15.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726606984184,11.63,132.3,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606984379,11.63,132.31,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606984588,15.4082,132.31,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726606984887,11.63,132.3,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606985184,15.4084,132.3,132.26,15.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726606986274,15.4084,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726606986880,3.7784,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726606987690,3.7784,132.3,132.26,15.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726606987991,3.7784,132.3,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726606988796,15.408,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726606995102,3.7779,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726606996203,3.778,132.31,132.28,15.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726606997404,3.7779,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607000896,3.7779,132.32,132.29,15.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726607001509,3.7779,132.32,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607001710,15.4079,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607005006,3.7779,132.32,132.28,15.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726607005402,3.7779,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607018115,2.89,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607018706,0.79,132.3,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607022738,0.79,132.3,132.29,15.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726607025717,2.89,132.31,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726607025962,2.89,132.31,132.3,15.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726607034631,2.89,132.31,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726607036942,2.89,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607037243,2.89,132.31,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726607037244,1.46,132.33,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607037746,1.46,132.33,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726607042148,4.35,132.33,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726607044650,8.1274,132.33,132.3,15.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726607044845,11.63,132.32,132.23,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726607045055,11.63,132.32,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607045257,3.7782,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607046255,3.7782,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607046456,3.7782,132.31,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607046655,1.46,132.3,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607047853,1.46,132.3,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607057271,1.46,132.3,132.23,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726607057477,11.63,132.29,132.23,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726607057664,11.63,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607057859,15.4087,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607058068,15.4087,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607058259,11.63,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607058665,11.63,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726607058865,16.8684,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726607062769,16.8684,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607062970,13.09,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607063574,1.46,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607067673,1.46,132.3,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607068269,1.46,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607069569,4.35,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607072977,4.35,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607077877,4.69,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607081085,6.29,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607081282,11.63,132.29,132.23,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726607081676,13.3,132.28,132.23,16.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726607082423,13.3,132.28,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607082977,17.079,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726607083186,11.63,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726607084685,17.079,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607084892,1.47,132.27,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607085989,1.47,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607088484,2.32,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607090486,5.21,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607092790,16.84,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607098993,18.44,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607101339,6.81,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607102795,7.15,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607105296,18.78,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607106518,7.15,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607107002,7.15,132.27,132.26,15.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726607107391,4.83,132.27,132.26,15.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726607107597,15.12,132.34,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607107799,15.12,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607108096,20.5672,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726607109596,28.42,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726607110193,13.3,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607110395,1.67,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607115798,1.67,132.34,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726607119200,1.67,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607119406,1.67,132.34,132.33,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726607122605,1.67,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607129612,1.67,132.34,132.33,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726607132511,1.67,132.34,132.29,15.36885588]
["bitfinex-derivatives","SOLF0:USTF0",1726607132704,1.67,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607132913,1.67,132.34,132.3,15.33739406]
["bitfinex-derivatives","SOLF0:USTF0",1726607133415,1.67,132.34,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607133809,1.67,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607139322,1.67,132.34,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607140422,1.67,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607140821,1.67,132.34,132.33,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726607143830,16.0949,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607144329,11.63,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726607145031,15.4052,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726607153433,15.4055,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607153641,11.63,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607154237,15.4056,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607160541,15.4056,132.4,132.31,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726607160747,11.63,132.4,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607161142,3.7759,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607161744,3.7759,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726607162843,15.4059,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607163242,3.7761,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607164148,15.4059,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607169451,15.4061,132.38,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607169841,15.4059,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607170250,1.4347,132.41,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607170444,3.7756,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607170649,3.7756,132.4,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607171256,1.497,132.42,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607172354,11.63,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607173754,15.4052,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607175160,1.497,132.42,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607175161,15.4056,132.4,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607175747,3.7757,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607175956,11.63,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607176452,15.4056,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607177662,3.7757,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607178860,3.7753,132.41,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607179063,13.127,132.42,132.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607179461,16.9019,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726607180263,5.2719,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726607180458,16.9019,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726607181450,3.7752,132.41,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726607182259,15.4052,132.41,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726607185359,11.63,132.41,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726607185863,15.405,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726607190065,15.405,132.42,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726607190453,15.405,132.42,132.37,15.32410002]
["bitfinex-derivatives","SOLF0:USTF0",1726607191260,15.405,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607197456,11.63,132.42,132.37,15.32410002]
["bitfinex-derivatives","SOLF0:USTF0",1726607198167,15.405,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607200967,3.7752,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607202975,3.7752,132.41,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607202976,11.63,132.4,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607203175,11.63,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607203478,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607208475,3.7761,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607211769,3.7761,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726607212677,3.7764,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726607212868,11.63,132.38,132.31,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726607213067,11.63,132.38,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607213583,3.7764,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607214275,1.3858,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726607214480,1.3858,132.39,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607215473,1.3858,132.39,132.36,15.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726607220274,13.0158,132.39,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607220578,11.63,132.38,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607220777,3.7764,132.37,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607221378,15.4066,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607222280,15.4066,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607223877,15.4069,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726607225278,3.7767,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607225485,3.7767,132.36,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607225683,1.3858,132.39,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607225888,11.63,132.38,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607226790,15.4061,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726607227682,3.7763,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607229287,15.4066,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607234216,3.7769,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607234489,11.63,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607234791,15.4067,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607235184,15.4067,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607235791,11.63,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607244302,11.63,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607250795,3.7765,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607251036,1.3858,132.39,132.3,3.85745141]
["bitfinex-derivatives","SOLF0:USTF0",1726607251202,1.3858,132.39,132.27,7.08242975]
["bitfinex-derivatives","SOLF0:USTF0",1726607251203,1.3858,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607252003,1.3858,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607252194,1.3858,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607252706,11.63,132.4,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607253205,11.63,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607253701,11.63,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607254907,11.63,132.38,132.32,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726607255107,11.63,132.38,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607255301,11.63,132.37,132.32,15.50140033]
["bitfinex-derivatives","SOLF0:USTF0",1726607255504,11.63,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607255999,11.63,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607257401,3.7761,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607257402,11.63,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607258306,11.63,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726607259322,16.8097,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726607259504,1.4039,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607261909,11.63,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726607267714,11.63,132.38,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607268217,13.0339,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607270020,13.0339,132.39,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726607270521,13.0339,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607273421,10.6939,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607273717,9.29,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607273929,9.29,132.38,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607274626,9.29,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607278423,1.4039,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726607281023,5.1797,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726607281326,1.4039,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726607284220,1.4039,132.39,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726607284930,1.4039,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607285128,10.6939,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607287531,9.29,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607288927,13.0661,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607293427,9.29,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607297037,13.0661,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607298741,14.4698,132.39,132.33,13.01818308]
["bitfinex-derivatives","SOLF0:USTF0",1726607299037,12.1811,132.41,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607299233,15.9565,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726607300533,9.29,132.4,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726607301542,9.29,132.39,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726607303033,2.8911,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607303239,9.29,132.4,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607308340,9.29,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726607308652,13.0652,132.41,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607309339,13.0652,132.41,132.36,13.12067739]
["bitfinex-derivatives","SOLF0:USTF0",1726607309739,13.0652,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726607314544,3.7757,132.39,132.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726607314843,9.29,132.39,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607315649,9.29,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607321153,9.29,132.39,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607322156,9.29,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607322864,9.29,132.39,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726607323063,13.0653,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726607326158,9.29,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607329058,13.0652,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607330368,13.0652,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726607332172,9.29,132.39,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726607341874,9.29,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607342677,13.0658,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607343870,9.29,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726607344078,9.29,132.38,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607344379,13.0659,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607348177,9.29,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607354180,9.29,132.38,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726607356085,13.0661,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607356284,9.29,132.37,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607356682,13.0664,132.37,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607356978,9.29,132.35,132.31,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726607357199,9.29,132.35,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607357380,9.29,132.35,132.32,3.73810725]
["bitfinex-derivatives","SOLF0:USTF0",1726607357587,1.4594,132.39,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607357786,9.29,132.37,132.33,3.80573624]
["bitfinex-derivatives","SOLF0:USTF0",1726607358177,9.29,132.37,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607361280,5.2353,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607361785,9.29,132.37,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607361973,5.2353,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607362179,2.8037,132.4,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607362444,9.29,132.39,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607362880,9.29,132.39,132.35,3.7277091]
["bitfinex-derivatives","SOLF0:USTF0",1726607363876,9.29,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607364280,9.29,132.38,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607365485,9.29,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607366283,21.63543476,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607366483,9.29,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607367185,9.29,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726607367783,9.29,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726607368491,9.29,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607369792,13.066,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726607370388,9.29,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726607373395,9.29,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607374896,9.29,132.37,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607374897,9.29,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726607375798,9.29,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607375996,9.29,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607378699,9.29,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726607379606,9.29,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607379800,3.7766,132.36,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607380004,9.29,132.34,132.3,10.94973412]
["bitfinex-derivatives","SOLF0:USTF0",1726607380203,9.29,132.34,132.3,3.86677128]
["bitfinex-derivatives","SOLF0:USTF0",1726607380402,9.29,132.34,132.3,13.15677128]
["bitfinex-derivatives","SOLF0:USTF0",1726607380796,3.7764,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726607380999,9.29,132.35,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726607381403,9.29,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607381904,1.4403,132.39,132.3,13.1522368]
["bitfinex-derivatives","SOLF0:USTF0",1726607382107,9.29,132.36,132.3,13.1522368]
["bitfinex-derivatives","SOLF0:USTF0",1726607382603,9.29,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607382999,3.7764,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607383200,3.7764,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607383502,9.29,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607387705,3.7762,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607387910,9.29,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607388502,3.7762,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607388811,9.29,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607391002,9.29,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607391207,9.29,132.35,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607397322,9.29,132.35,132.28,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726607397323,9.29,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607397524,13.0672,132.34,132.28,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726607397714,9.29,132.32,132.28,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726607398819,9.29,132.32,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726607402629,3.777,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726607402924,9.29,132.35,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607403221,9.29,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607405827,9.29,132.34,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607417238,6.6452,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607417439,9.29,132.35,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607418139,6.6452,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607418339,9.29,132.35,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607419741,9.29,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607420437,2.8685,132.36,132.29,13.02574094]
["bitfinex-derivatives","SOLF0:USTF0",1726607420633,2.8685,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726607420834,9.29,132.35,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726607426442,16.12458057,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607426646,16.12458057,132.38,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607426647,9.29,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607426848,9.29,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607427742,9.29,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607439765,13.0666,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607439959,9.29,132.35,132.29,16.36753755]
["bitfinex-derivatives","SOLF0:USTF0",1726607440153,9.29,132.35,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607440360,9.29,132.35,132.29,12.97577026]
["bitfinex-derivatives","SOLF0:USTF0",1726607440559,9.29,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607441362,9.29,132.35,132.34,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726607443860,9.29,132.35,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607444065,9.29,132.35,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607445066,12.34651921,132.38,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726607445067,16.12271921,132.38,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726607445269,9.29,132.36,132.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726607445670,16.12272218,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726607445867,9.29,132.37,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726607452565,6.7160922,132.42,132.36,13.01034992]
["bitfinex-derivatives","SOLF0:USTF0",1726607452566,2.9454,132.42,132.36,13.01034992]
["bitfinex-derivatives","SOLF0:USTF0",1726607452765,9.29,132.42,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607453073,9.29,132.41,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726607453263,9.29,132.41,132.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1726607453471,9.29,132.39,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726607458871,3.775,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607458872,9.29,132.4,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726607463980,9.29,132.39,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726607465573,9.29,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726607466781,9.29,132.39,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726607469183,3.7752,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726607469375,9.29,132.4,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726607474285,9.29,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607474589,9.29,132.38,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726607476288,9.29,132.38,132.33,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726607476593,9.29,132.35,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607476989,9.29,132.35,132.34,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726607484894,9.29,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607485086,3.7766,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607485087,9.29,132.34,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607485495,9.29,132.34,132.29,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726607485702,9.29,132.33,132.29,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726607486787,9.29,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726607495794,3.777,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607496002,9.29,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607497405,5.1552,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607497605,9.29,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607504114,1.3785,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607504305,9.29,132.35,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726607504505,1.3785,132.36,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607504708,9.29,132.35,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607505606,9.29,132.35,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607507911,1.3785,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607508112,9.29,132.35,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607514219,9.29,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607514418,9.29,132.34,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607520422,9.29,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726607520724,9.29,132.33,132.29,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726607521923,9.29,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726607522724,9.29,132.33,132.27,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726607522922,1.3785,132.36,132.27,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726607522923,9.29,132.31,132.27,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726607523524,9.29,132.31,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726607524626,9.29,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607524832,9.29,132.3,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607525133,9.29,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607525429,9.29,132.29,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607525624,9.29,132.29,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726607533217,3.7778,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607533525,9.29,132.31,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607533721,9.29,132.3,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607534426,9.29,132.3,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726607541727,9.29,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607543435,9.29,132.29,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607543636,9.29,132.29,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726607545246,9.29,132.28,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726607550345,17.9987,132.35,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607550546,9.29,132.29,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607551644,3.7778,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607551844,15.19424027,132.35,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607551845,9.29,132.3,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607552747,9.29,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607553748,3.778,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607553948,9.29,132.29,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607558349,9.29,132.29,132.21,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726607558550,9.29,132.28,132.22,16.37945759]
["bitfinex-derivatives","SOLF0:USTF0",1726607558955,9.29,132.28,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607559851,9.29,132.28,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726607566456,9.29,132.29,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607566669,3.7781,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607566868,9.29,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607567365,9.29,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607574171,9.29,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607574471,9.29,132.29,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726607575262,9.29,132.29,132.21,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726607575463,9.29,132.27,132.22,16.37929492]
["bitfinex-derivatives","SOLF0:USTF0",1726607575765,9.29,132.27,132.23,7.08929492]
["bitfinex-derivatives","SOLF0:USTF0",1726607575964,9.29,132.27,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607576167,9.29,132.27,132.23,7.08933733]
["bitfinex-derivatives","SOLF0:USTF0",1726607576467,9.29,132.27,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607576667,9.29,132.27,132.23,7.08933733]
["bitfinex-derivatives","SOLF0:USTF0",1726607576868,9.29,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726607580659,9.29,132.28,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726607582060,9.29,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726607582266,9.29,132.27,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726607584269,9.29,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726607584567,9.29,132.26,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726607584767,9.29,132.26,132.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726607584965,9.29,132.24,132.22,7.08986942]
["bitfinex-derivatives","SOLF0:USTF0",1726607585170,9.29,132.24,132.23,7.08986942]
["bitfinex-derivatives","SOLF0:USTF0",1726607585367,9.29,132.24,132.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726607585567,9.29,132.24,132.22,7.08997711]
["bitfinex-derivatives","SOLF0:USTF0",1726607585762,9.29,132.24,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726607586162,9.29,132.24,132.23,10.87027385]
["bitfinex-derivatives","SOLF0:USTF0",1726607587474,9.29,132.24,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726607587772,9.29,132.24,132.23,10.8704171]
["bitfinex-derivatives","SOLF0:USTF0",1726607587967,9.29,132.24,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726607590675,9.29,132.24,132.23,10.87071034]
["bitfinex-derivatives","SOLF0:USTF0",1726607593379,9.29,132.24,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726607603085,9.29,132.25,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726607603285,9.29,132.27,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607603678,9.29,132.27,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726607603878,1.4431,132.32,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607604077,9.29,132.31,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607604378,9.29,132.31,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726607608879,9.29,132.33,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726607609979,13.0675,132.33,132.22,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726607610185,9.29,132.3,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607610385,9.29,132.3,132.26,7.08842216]
["bitfinex-derivatives","SOLF0:USTF0",1726607610584,9.29,132.28,132.22,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726607610777,9.29,132.28,132.23,7.08841298]
["bitfinex-derivatives","SOLF0:USTF0",1726607610986,9.29,132.28,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607611890,9.29,132.28,132.27,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726607612183,9.29,132.29,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607612687,9.29,132.29,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726607626300,1.4136,132.32,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607626591,22.09656853,132.35,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607627000,9.29,132.35,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607627192,9.29,132.33,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607627897,9.29,132.33,132.3,3.69841335]
["bitfinex-derivatives","SOLF0:USTF0",1726607628201,259.16018261,132.36,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607628496,9.29,132.35,132.31,3.8227647]
["bitfinex-derivatives","SOLF0:USTF0",1726607629400,9.29,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607634095,9.29,132.34,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726607634296,9.29,132.34,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726607640306,9.29,132.33,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607640513,9.29,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607644015,9.29,132.31,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607644512,9.29,132.31,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726607647512,9.29,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726607647706,9.29,132.29,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607648117,9.29,132.29,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726607648617,9.29,132.3,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607649815,9.29,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607650523,9.29,132.3,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607650724,9.29,132.28,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607651023,9.29,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726607651728,12.0994,132.3,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607652820,12.0994,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726607653417,2.8094,132.3,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726607653617,9.29,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726607655124,9.29,132.29,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726607659032,2.8094,132.3,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726607660527,10.6742,132.31,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607660528,1.3842,132.31,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726607661634,1.3842,132.31,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726607665737,9.29,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726607666541,9.29,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726607666935,15.9759,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726607667137,9.29,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607667840,14.4877,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607668035,10.7107,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726607672444,254.80328261,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607672747,254.80328261,132.36,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607673044,254.80328261,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607674544,9.29,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726607681248,9.29,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607681439,9.29,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726607683449,9.29,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726607685553,13.0662,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726607686153,5.2902,132.39,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726607686351,9.29,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726607687053,13.066,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726607691158,3.776,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726607697056,3.776,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726607702673,9.29,132.38,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607702869,1.5142,132.39,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607703065,1.5142,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607703367,3.7762,132.38,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607704272,3.7762,132.38,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607708774,1.5142,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726607709083,1.5142,132.39,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607709761,1.5142,132.39,132.38,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1726607709962,127.35142663,132.43,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607710269,127.35142663,132.43,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607710574,127.35142663,132.43,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607711473,127.35142663,132.43,132.42,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726607713572,127.35142663,132.43,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607717774,3.7743,132.44,132.42,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726607718081,3.7743,132.44,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607719479,3.7743,132.44,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726607726496,3.7743,132.44,132.41,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1726607729294,3.7746,132.43,132.41,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1726607729696,9.29,132.46,132.41,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1726607730292,3.7745,132.44,132.41,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1726607731896,3.7745,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726607732100,3.7745,132.44,132.42,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726607733093,3.7745,132.44,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607735296,3.7746,132.43,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607739797,3.7902333,132.47,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607740098,136.58860739,132.48,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607740602,136.58860739,132.48,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607740603,127.29860739,132.48,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607740791,127.29860739,132.48,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607741102,127.29860739,132.48,132.46,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726607741294,15.1,132.5,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607741494,15.1,132.5,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607742193,15.1,132.5,132.44,3.86276061]
["bitfinex-derivatives","SOLF0:USTF0",1726607742494,15.1,132.5,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607743394,18.8727,132.5,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607746098,3.7727,132.5,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607747104,13.5227,132.53,132.48,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726607747301,13.5227,132.53,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607747899,3.7727,132.5,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607748999,9.29,132.51,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607749309,9.29,132.51,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607749607,9.29,132.51,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607749608,3.773,132.49,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607750300,3.7732,132.48,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607750498,9.29,132.51,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607750898,3.773,132.49,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607752306,3.773,132.49,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607753201,3.7725,132.51,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607753407,3.7725,132.51,132.48,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1726607754304,1.4834,132.53,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607756007,3.7721,132.52,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607756809,3.7721,132.52,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607758311,3.7723,132.51,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607759706,3.7723,132.51,132.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726607763401,3.7723,132.51,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607764911,3.7723,132.51,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607765114,3.7721,132.52,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607766813,3.7721,132.52,132.5,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726607770922,3.7723,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726607771218,9.29,132.52,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607771413,3.7726,132.5,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607772009,3.7725,132.51,132.48,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726607772209,3.7725,132.51,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607772416,1.4834,132.53,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607772923,3.7722,132.52,132.49,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726607773919,3.7722,132.52,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607774420,3.7719,132.53,132.5,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726607778625,9.29,132.54,132.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726607778822,9.29,132.53,132.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726607779921,9.29,132.55,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607780520,3.7722,132.52,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607781122,3.7719,132.53,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607782932,9.29,132.54,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607783127,9.29,132.53,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607783428,3.7722,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726607783629,3.7722,132.52,132.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726607784728,3.7725,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726607784932,3.7725,132.51,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607785344,3.7725,132.51,132.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726607788735,3.772,132.52,132.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726607788939,3.772,132.52,132.5,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726607790335,3.7719,132.53,132.5,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726607793844,3.7721,132.52,132.5,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726607794239,3.7721,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726607794439,9.29,132.53,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607794636,10.68,132.53,132.44,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726607794843,9.29,132.51,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726607795146,1.39,132.53,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726607795147,3.773,132.49,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607796438,3.773,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726607797043,3.773,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726607797340,3.773,132.49,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607797545,3.773,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726607797747,3.773,132.49,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607798836,3.7732,132.48,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607799036,3.7732,132.48,132.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726607799037,3.7732,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726607799245,3.7732,132.48,132.45,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726607799941,9.29,132.49,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607800743,3.7733,132.48,132.45,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726607801451,6.68013006,132.52,132.4,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726607801645,9.29,132.5,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607801952,3.7732,132.48,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607802439,9.29,132.49,132.4,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726607802641,1.4991,132.49,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607802847,1.4991,132.49,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607805152,3.7728,132.5,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607805849,3.7728,132.5,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607808053,3.7728,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726607812046,3.7729,132.49,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607814657,3.7729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726607815457,3.7727,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726607816464,3.7723,132.51,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726607816658,9.29,132.51,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607816962,3.7731,132.49,132.46,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726607817558,3.7731,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726607817965,3.7732,132.48,132.45,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726607819062,3.7732,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726607819459,3.773,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726607834769,6.68013006,132.52,132.4,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726607834969,9.29,132.48,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607835168,9.29,132.48,132.4,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726607835367,3.7736,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726607836971,3.7736,132.47,132.44,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726607837273,3.7736,132.47,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726607838174,3.7733,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726607838667,3.7733,132.48,132.45,13.064]
["bitfinex-derivatives","SOLF0:USTF0",1726607842379,5.2644,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726607843977,3.7732,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726607846279,14.5544,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726607846485,2.9305,132.52,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607846679,12.2205,132.52,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607846874,10.7137,132.52,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607847070,25.8899,132.54,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607847474,25.8899,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726607847674,9.29,132.53,132.44,27.79659684]
["bitfinex-derivatives","SOLF0:USTF0",1726607847871,9.29,132.52,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607848687,13.0622,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726607850182,9.29,132.52,132.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726607850479,13.0618,132.53,132.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726607850681,13.0618,132.53,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726607851385,9.29,132.53,132.5,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726607851585,20.3715,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726607851782,29.6615,132.54,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607851985,29.6615,132.54,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607852488,14.5615,132.54,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607855086,14.5615,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726607856487,3.7718,132.53,132.5,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726607856686,3.7718,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726607858093,3.7721,132.52,132.49,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726607858394,3.7721,132.52,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607859799,3.7721,132.52,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726607860301,3.7719,132.53,132.5,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726607860491,10.7899,132.54,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607860890,14.5615,132.54,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607861496,14.5615,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726607861802,3.7718,132.53,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607862199,3.7718,132.53,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607877116,3.7718,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726607877321,3.7718,132.53,132.51,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726607878220,5.2714,132.54,132.51,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726607878413,5.2714,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726607878610,5.2714,132.54,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607879317,5.2714,132.54,132.51,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726607880814,3.7715,132.54,132.51,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726607885126,3.7718,132.53,132.5,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726607886226,3.7718,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726607886428,13.0616,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726607891935,3.7716,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726607894238,1.4531,132.57,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726607894239,1.4531,132.57,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607894430,9.29,132.56,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607895037,3.7713,132.55,132.51,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726607897337,3.7715,132.54,132.51,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726607898137,3.7715,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726607904339,3.7713,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726607909940,13.0613,132.55,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726607911055,3.7716,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726607911259,9.29,132.55,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607912349,3.7716,132.54,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607912852,3.7716,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726607913955,3.7712,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726607915961,9.29,132.53,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607916254,9.29,132.55,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607917955,3.7716,132.54,132.5,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726607922462,3.7716,132.54,132.51,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726607922761,3.7713,132.55,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607923459,3.7713,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726607932667,1.4531,132.57,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607933269,5.2239,132.57,132.53,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1726607933467,14.5139,132.57,132.53,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1726607935571,3.7709,132.56,132.53,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1726607936172,3.7709,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726607938666,14.5138,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726607939077,14.5138,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726607944778,14.5138,132.57,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726607947788,14.5138,132.57,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726607950290,1.4531,132.57,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726607950678,1.4531,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726607951888,140.27601882,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726607953892,13.0607,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726607956889,140.27601882,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726607957089,140.27601882,132.58,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607957288,140.27601882,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726607958595,127.21561882,132.58,132.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607959295,13.0602,132.59,132.55,13.061]
["bitfinex-derivatives","SOLF0:USTF0",1726607959502,13.0604,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726607961601,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726607962504,13.0602,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726607963699,3.7703,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726607969297,241.08,132.75,132.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607969500,9.29,132.64,132.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607970004,13.08707899,132.64,132.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607970301,9.29,132.64,132.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607970498,9.29,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726607970898,13.085947,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726607971198,6.644,132.65,132.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607971199,6.644,132.65,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726607971400,9.29,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726607972903,6.59598086,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726607972904,15.88598086,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726607973900,15.41042499,132.74,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607973901,7.87872499,132.74,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607974098,157.21307192,132.86,132.55,110.41908954]
["bitfinex-derivatives","SOLF0:USTF0",1726607974099,4.4088,132.78,132.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607974299,9.29,132.71,132.57,26.49355599]
["bitfinex-derivatives","SOLF0:USTF0",1726607974496,9.29,132.69,132.66,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726607974803,9.29,132.69,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607975003,9.29,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726607975202,5.26714565,132.7,132.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607975401,14.55714565,132.7,132.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607975604,14.55714565,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726607976304,10.6988,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726607976506,10.6988,132.7,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726607979609,1.4088,132.7,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726607982109,10.6988,132.7,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607982308,10.6988,132.7,132.58,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726607982507,1.4088,132.7,132.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726607982704,9.29,132.66,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607983312,9.29,132.66,132.63,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726607983508,1.4088,132.7,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607983710,9.29,132.68,132.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607984215,9.29,132.68,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726607984720,9.29,132.68,132.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607985610,9.29,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726607987816,9.29,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726607988922,3.7673,132.69,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726607989121,9.29,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726607989327,3.7673,132.69,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726607989620,9.29,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726607989820,3.7673,132.69,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726607990020,9.29,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726607992222,1.4088,132.7,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726607992416,9.29,132.68,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726607996626,1.4088,132.7,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607996824,9.29,132.69,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726607997125,9.29,132.69,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726607998216,10.6988,132.7,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608012423,10.6988,132.7,132.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608012625,10.6988,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608016626,10.6988,132.7,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608021830,1.4088,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608027544,10.6988,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608041655,1.4088,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608041861,10.6988,132.7,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608042163,10.6988,132.7,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608042349,10.6988,132.7,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608042554,1.4088,132.7,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608044565,1.4088,132.7,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608045269,1.4088,132.7,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608046761,10.6988,132.7,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608049064,1.4088,132.7,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608051468,1.4088,132.7,132.62,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726608051469,12.0589,132.72,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726608059874,10.6715,132.72,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726608061878,10.6715,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608064981,10.6715,132.72,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726608067681,1.3815,132.72,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726608067981,9.29,132.71,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726608074188,9.29,132.71,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608075287,9.29,132.71,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726608080990,1.3815,132.72,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726608081184,10.6715,132.72,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726608091313,1.3815,132.72,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726608092617,1.3815,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608093212,10.6715,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608093917,1.3815,132.72,132.62,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726608094113,9.29,132.68,132.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608094706,9.29,132.68,132.62,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726608094906,9.29,132.68,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726608099017,9.29,132.68,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726608102417,5.71429145,132.7,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726608102618,9.29,132.67,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726608104425,9.29,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608104725,1.4383,132.69,132.58,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1726608105022,9.29,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726608105621,9.29,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608105821,9.29,132.65,132.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608106127,9.29,132.65,132.58,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1726608106315,9.29,132.65,132.61,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608106515,9.29,132.65,132.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608107219,9.29,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608107826,9.29,132.64,132.6,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726608108028,9.29,132.64,132.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608108731,9.29,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608111929,9.29,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608112429,9.29,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608112924,9.29,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608115027,9.29,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608115429,9.29,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726608115630,9.29,132.62,132.58,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726608116128,13.0595,132.61,132.5,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726608116335,9.29,132.6,132.51,31.5776189]
["bitfinex-derivatives","SOLF0:USTF0",1726608116533,9.29,132.6,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608116732,9.29,132.59,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608117038,9.29,132.59,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726608117242,9.29,132.59,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608117538,3.7699,132.6,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608117738,13.0599,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608118536,9.29,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608119236,9.29,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608121231,9.29,132.6,132.51,5.24457503]
["bitfinex-derivatives","SOLF0:USTF0",1726608121232,9.29,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608125427,9.29,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608135142,9.29,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726608135442,9.29,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726608136644,9.29,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726608137242,13.0603,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726608137638,9.29,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726608138241,9.29,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726608138442,9.29,132.55,132.51,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726608138641,9.29,132.55,132.51,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726608138843,9.29,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726608139651,13.0613,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726608139838,9.29,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726608140551,3.3831,132.57,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726608140743,3.3831,132.57,132.51,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726608140947,9.29,132.56,132.51,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726608141151,13.0609,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726608142348,9.29,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726608143539,13.0612,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726608144049,9.29,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726608148140,9.29,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726608148337,9.29,132.55,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608150352,9.29,132.55,132.52,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726608150755,9.29,132.55,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608150959,9.29,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726608151455,3.771,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726608151650,9.29,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726608151852,13.0612,132.55,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726608152551,9.29,132.54,132.52,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726608152755,9.29,132.54,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726608158753,9.29,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726608159362,9.29,132.53,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726608159856,9.29,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726608160054,9.29,132.53,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608160555,9.29,132.52,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608160761,9.29,132.52,132.47,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726608161461,9.29,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608163660,11.29,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608165260,11.29,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726608167662,2.0,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726608169555,9.29,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726608173367,9.29,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726608175462,11.29,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726608176955,11.29,132.52,132.47,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726608177661,11.29,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608178055,9.29,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608178771,13.062,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608179769,9.29,132.51,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608184172,9.29,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726608193084,11.29,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726608195990,11.29,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726608199297,11.29,132.51,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726608199496,2.0,132.51,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608199699,11.29,132.51,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608199995,11.29,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726608201892,2.0,132.51,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608202098,2.0,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726608202600,2.0,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726608204899,9.29,132.52,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726608205305,1.4334,132.53,132.44,111.88800109]
["bitfinex-derivatives","SOLF0:USTF0",1726608205492,1.5133,132.55,132.44,111.88800109]
["bitfinex-derivatives","SOLF0:USTF0",1726608205493,2.0,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726608205797,1.413,132.57,132.5,3.70705996]
["bitfinex-derivatives","SOLF0:USTF0",1726608206099,1.413,132.57,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608206398,9.29,132.59,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608206791,13.06,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608206996,9.29,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608209298,2.957,132.61,132.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608209505,12.247,132.61,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608209998,10.7773,132.61,132.57,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608210592,10.7773,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608211001,9.29,132.62,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608211297,9.29,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726608211493,10.7998,132.63,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726608213105,1.4922,132.67,132.66,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726608213403,1.4922,132.67,132.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608213593,10.7822,132.67,132.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608214201,10.7773,132.68,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608214906,1.4873,132.68,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608215100,1.4873,132.68,132.65,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726608215307,9.29,132.71,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608215601,9.29,132.71,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608216297,9.29,132.71,132.67,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726608218407,3.74896926,132.72,132.67,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726608218607,9.29,132.71,132.67,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726608218812,2.8949,132.74,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608219006,15.9507,132.74,132.63,3.68788779]
["bitfinex-derivatives","SOLF0:USTF0",1726608219204,19.79457662,132.74,132.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608219998,6.6607,132.74,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608220200,10.7087,132.74,132.68,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608220401,13.13396372,132.73,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608220711,9.29,132.73,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608221206,13.02464241,132.73,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608221808,16.79094241,132.73,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608222212,13.0563,132.73,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608222912,16.84032548,132.73,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608223109,13.0563,132.73,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608223315,127.05053347,132.79,132.62,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726608223612,127.05053347,132.79,132.75,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726608223613,9.29,132.77,132.75,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726608224005,9.29,132.77,132.72,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608224201,9.29,132.77,132.73,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726608225313,9.29,132.77,132.72,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608226916,13.0549,132.77,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726608227408,3.7653,132.76,132.72,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726608227605,9.29,132.77,132.72,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726608228412,3.7655,132.75,132.71,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726608228611,9.29,132.76,132.71,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726608229212,13.0553,132.76,132.71,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726608229416,13.0553,132.76,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726608230416,3.7653,132.76,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726608232316,3.7653,132.76,132.72,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726608234224,3.7656,132.75,132.72,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726608237719,9.29,132.75,132.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608238417,3.7662,132.73,132.7,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726608240015,3.7658,132.74,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726608241025,9.29,132.75,132.7,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726608241327,3.7661,132.73,132.7,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726608241622,3.7661,132.73,132.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608243830,3.7659,132.74,132.71,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726608244332,3.7661,132.73,132.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608244730,3.7661,132.73,132.7,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726608247428,3.7666,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608247623,3.7666,132.72,132.69,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726608249824,9.29,132.73,132.63,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726608250025,9.29,132.71,132.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608250336,9.29,132.7,132.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608250529,3.7676,132.68,132.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608251531,9.29,132.7,132.63,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726608251728,2.9921,132.71,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608252030,9.29,132.7,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608252227,9.29,132.7,132.65,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726608252427,9.29,132.7,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608253034,3.7677,132.68,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608255128,3.7677,132.68,132.65,13.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726608255329,3.7679,132.67,132.59,110.37782038]
["bitfinex-derivatives","SOLF0:USTF0",1726608255537,9.29,132.69,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608256238,9.29,132.68,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608256534,3.7679,132.67,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608257536,9.29,132.68,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608257537,3.768,132.66,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608257740,9.29,132.68,132.6,5.31793181]
["bitfinex-derivatives","SOLF0:USTF0",1726608257936,9.29,132.68,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608258241,3.7682,132.66,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608261742,9.29,132.68,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608262242,9.29,132.67,132.6,5.31793181]
["bitfinex-derivatives","SOLF0:USTF0",1726608262434,10.6952,132.67,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608262845,3.7685,132.65,132.62,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1726608270445,3.7685,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608273645,3.7682,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608276344,3.7682,132.66,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726608276949,3.7682,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608279452,3.7683,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726608280349,3.7682,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608286451,5.173,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608286651,1.4052,132.67,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608287250,1.4052,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726608288147,5.173,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726608289143,1.4052,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726608292244,5.173,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726608300663,2.9921,132.71,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608300869,2.9921,132.71,132.62,3.81109229]
["bitfinex-derivatives","SOLF0:USTF0",1726608301059,1.4894,132.73,132.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608301367,1.4894,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726608305561,14.5456,132.73,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726608305764,9.29,132.72,132.63,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726608305958,9.29,132.72,132.63,5.09340361]
["bitfinex-derivatives","SOLF0:USTF0",1726608306262,3.7668,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608307970,13.0565,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608308169,13.0565,132.72,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608308568,13.0565,132.72,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608308867,3.7667,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608309862,13.0565,132.72,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608314773,3.7667,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608319968,3.7667,132.71,132.68,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726608323267,1.4894,132.73,132.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608323268,3.7662,132.73,132.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608323671,13.0559,132.74,132.7,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726608325677,3.7661,132.73,132.7,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726608328878,13.0561,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726608329873,3.7661,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726608330069,13.0561,132.73,132.7,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726608335074,3.7664,132.72,132.63,5.09340361]
["bitfinex-derivatives","SOLF0:USTF0",1726608335374,9.29,132.72,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608335776,3.7668,132.71,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726608337383,3.7668,132.71,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726608337583,3.7668,132.71,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608338475,3.7668,132.71,132.68,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726608339483,3.7668,132.71,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608340485,13.0565,132.72,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726608342182,13.0565,132.72,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726608342780,13.0565,132.72,132.68,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726608346388,3.7665,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608359800,3.7665,132.72,132.68,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726608360697,13.0565,132.72,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726608360898,14.4837,132.72,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726608361103,3.7667,132.71,132.67,13.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726608362501,3.7669,132.7,132.67,13.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726608363701,3.7672,132.69,132.67,13.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726608363905,9.29,132.69,132.63,5.09340361]
["bitfinex-derivatives","SOLF0:USTF0",1726608364300,3.7679,132.67,132.64,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726608364504,13.0579,132.67,132.64,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726608364699,9.29,132.67,132.61,3.73916899]
["bitfinex-derivatives","SOLF0:USTF0",1726608364909,3.7685,132.65,132.62,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1726608366512,13.0582,132.66,132.62,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1726608367609,3.7684,132.65,132.62,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1726608368207,3.7686,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726608368514,9.29,132.63,132.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608368705,13.0592,132.63,132.59,13.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726608369708,3.7692,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726608374315,3.7692,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608376725,3.7692,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726608377522,13.0592,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726608382427,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726608382627,9.29,132.61,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608383126,3.7698,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726608383635,3.7698,132.6,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608384935,3.7698,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608387439,13.0596,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608387930,9.29,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608388835,13.0599,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608389235,9.29,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608389839,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608390038,9.29,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608391537,13.0601,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608394035,9.29,132.58,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608394233,13.0603,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608395939,13.0603,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608397336,9.29,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608401347,9.29,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608407547,15.08,132.62,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608407743,15.08,132.62,132.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608407956,9.29,132.6,132.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608408149,9.29,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726608408536,9.29,132.6,132.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608408742,9.29,132.6,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608409352,9.29,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726608419063,9.29,132.59,132.5,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726608419265,9.29,132.58,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608419758,9.29,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726608419960,9.29,132.57,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608420265,9.29,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608421066,9.29,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608421563,9.29,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726608424965,3.7699,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726608425165,9.29,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726608427068,3.7699,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726608427269,9.29,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726608427862,3.7699,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726608428060,9.29,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726608429967,9.29,132.59,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608431862,9.29,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608435276,3.7698,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608435483,9.29,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608440578,3.7698,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608440781,9.29,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608441686,9.29,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608441887,3.7696,132.61,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608442177,9.29,132.6,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608442579,9.29,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726608443181,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726608443386,3.7693,132.62,132.55,3.70831479]
["bitfinex-derivatives","SOLF0:USTF0",1726608443387,9.29,132.61,132.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608444084,9.29,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608444287,5.2343,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608444490,9.29,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608451589,2.8649,132.64,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608451590,6.6337,132.64,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608451894,9.29,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608455100,9.29,132.63,132.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608456097,9.29,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608460602,9.29,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608468216,9.29,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608472515,6.6335,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608472815,9.29,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608473915,2.8649,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608474219,2.8649,132.64,132.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608474412,9.29,132.63,132.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608475915,9.29,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608477915,9.29,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608480323,13.0589,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608481410,9.29,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726608481919,13.0595,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726608483817,9.29,132.59,132.54,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726608484021,9.29,132.58,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608484923,13.0605,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608485515,9.29,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608487027,13.0604,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608493624,9.29,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608495325,3.7704,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608495533,13.0604,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608497226,3.7704,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608497424,3.7702,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608497631,9.29,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608503843,9.29,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608504241,13.0603,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608507043,3.7702,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608507243,13.0602,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608510748,132.30811263,132.63,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608510953,9.29,132.61,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608511246,9.29,132.61,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726608512554,9.29,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608518758,9.29,132.61,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726608519150,9.29,132.61,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608519358,9.29,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608520656,132.30821263,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608520856,9.29,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608530465,9.29,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726608533069,9.29,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608536568,132.30811263,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608536769,9.29,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608541086,132.30811263,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608541284,9.29,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608554084,128.53911263,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608554392,9.29,132.62,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608554889,9.29,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608556191,132.30801263,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608556393,9.29,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608558187,127.16481263,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608558390,1.3967,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608558590,1.3967,132.64,132.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608558890,1.3967,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726608559096,9.29,132.63,132.55,3.76208057]
["bitfinex-derivatives","SOLF0:USTF0",1726608559388,9.29,132.61,132.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608559591,9.29,132.61,132.57,13.00464774]
["bitfinex-derivatives","SOLF0:USTF0",1726608560397,9.29,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608561285,3.7691,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608561490,9.29,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608562095,9.29,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608567896,2.7919,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726608568099,12.0819,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726608569106,12.0819,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608571001,2.7919,132.64,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608571302,9.29,132.68,132.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608571504,9.29,132.68,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608571801,9.29,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726608573399,13.0575,132.68,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726608576417,3.7672,132.7,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608576707,13.0572,132.7,132.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608576908,9.29,132.7,132.64,13.12305687]
["bitfinex-derivatives","SOLF0:USTF0",1726608577208,9.29,132.7,132.68,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726608581316,9.29,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726608582512,9.29,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608583518,3.7667,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608583719,13.0567,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608583914,9.29,132.71,132.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608584418,9.29,132.71,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726608584618,13.0564,132.72,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726608585509,9.29,132.72,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726608587422,14.4934,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726608587625,142.2317407,132.78,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726608587626,9.29,132.75,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726608588830,13.0556,132.75,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726608590327,3.7658,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726608590537,13.0558,132.74,132.71,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726608591418,13.0558,132.74,132.65,3.8354949]
["bitfinex-derivatives","SOLF0:USTF0",1726608591419,9.29,132.72,132.57,13.04415177]
["bitfinex-derivatives","SOLF0:USTF0",1726608591621,9.29,132.7,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608591832,9.29,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608593233,3.7668,132.71,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608593531,13.0568,132.71,132.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608594024,13.0568,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608596028,3.7668,132.71,132.68,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726608596331,3.7668,132.71,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608596529,13.0564,132.72,132.68,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608596731,3.7664,132.72,132.68,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608597030,3.7664,132.72,132.69,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726608597438,13.0562,132.73,132.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608597729,13.0562,132.73,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726608607837,3.7664,132.72,132.69,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726608608043,13.0564,132.72,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726608609346,3.7667,132.71,132.68,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726608610342,13.0567,132.71,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726608613546,3.767,132.7,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726608615145,9.29,132.71,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726608615353,3.7672,132.69,132.67,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726608615742,3.7672,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726608616143,9.29,132.67,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726608616348,9.29,132.67,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608616749,9.29,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608616953,9.29,132.67,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608617351,3.7681,132.66,132.63,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608617651,13.0581,132.66,132.63,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608636564,9.29,132.66,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608636865,13.0578,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726608637261,13.0578,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726608638172,9.29,132.67,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726608638872,13.0578,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726608643473,9.29,132.66,132.59,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726608643673,13.0581,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608648378,3.7681,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608648578,13.0581,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608654287,9.29,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608663598,13.0582,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726608665095,13.0582,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608666601,13.0582,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608666795,13.0582,132.66,132.56,110.42283587]
["bitfinex-derivatives","SOLF0:USTF0",1726608667001,13.0582,132.66,132.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608667501,13.0582,132.66,132.56,114.13135774]
["bitfinex-derivatives","SOLF0:USTF0",1726608667702,9.29,132.65,132.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608668406,9.29,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608678412,3.7682,132.66,132.61,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608678617,2.8783,132.7,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608678815,9.29,132.67,132.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608679012,9.29,132.67,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608679616,9.29,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726608680213,9.29,132.66,132.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608681917,9.29,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726608698429,9.29,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608698430,13.058,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608706459,9.29,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608726276,9.29,132.64,132.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608726573,9.29,132.64,132.58,19.9486467]
["bitfinex-derivatives","SOLF0:USTF0",1726608726574,9.29,132.61,132.58,19.9486467]
["bitfinex-derivatives","SOLF0:USTF0",1726608726773,9.29,132.6,132.59,7.67255642]
["bitfinex-derivatives","SOLF0:USTF0",1726608727070,9.29,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726608727373,13.06,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608729572,3.77,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608729765,9.29,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608730574,9.29,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608731270,1.3711,132.63,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608731472,9.29,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608731667,9.29,132.6,132.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608732872,13.0598,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608733772,9.29,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726608734479,13.0601,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608740183,13.0604,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608740383,13.0604,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726608743487,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608743685,9.29,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726608749793,13.0604,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726608749994,9.29,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726608750498,9.29,132.57,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608751593,9.29,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608755890,3.7702,132.59,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726608756091,9.29,132.58,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608756992,3.7702,132.59,132.49,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726608756993,13.0606,132.57,132.49,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726608757295,9.29,132.56,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608757498,9.29,132.56,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726608759091,3.7705,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726608759292,9.29,132.57,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726608763208,9.29,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608766927,9.29,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726608769332,9.29,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608770619,3.7705,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608770824,9.29,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726608776721,9.29,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608782324,9.29,132.56,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608784433,9.29,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726608784630,13.0609,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726608786129,9.29,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726608786729,9.29,132.55,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726608793543,3.7709,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726608793739,9.29,132.55,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726608797342,9.29,132.55,132.48,3.85709539]
["bitfinex-derivatives","SOLF0:USTF0",1726608797540,9.29,132.52,132.49,19.20883435]
["bitfinex-derivatives","SOLF0:USTF0",1726608797845,9.29,132.52,132.5,7.38801321]
["bitfinex-derivatives","SOLF0:USTF0",1726608798044,9.29,132.52,132.48,13.12623365]
["bitfinex-derivatives","SOLF0:USTF0",1726608798245,9.29,132.52,132.49,19.21155973]
["bitfinex-derivatives","SOLF0:USTF0",1726608798445,9.29,132.52,132.5,7.38906143]
["bitfinex-derivatives","SOLF0:USTF0",1726608798647,9.29,132.51,132.42,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726608798839,1.4744,132.56,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608798840,9.29,132.49,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608799041,9.29,132.49,132.45,19.21615559]
["bitfinex-derivatives","SOLF0:USTF0",1726608799346,9.29,132.49,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726608809446,3.7719,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608809751,9.29,132.51,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608810453,3.7719,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726608810655,9.29,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726608811453,9.29,132.52,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608813456,9.29,132.51,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726608814952,271.00966277,132.56,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608815153,9.29,132.52,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1726608815657,9.29,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726608836481,9.29,132.52,132.46,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726608836482,3.7713,132.55,132.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608836684,8.11,132.54,132.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608837384,8.11,132.54,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726608850792,2.7922,132.57,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608850994,2.7922,132.57,132.51,11.80349335]
["bitfinex-derivatives","SOLF0:USTF0",1726608851197,8.11,132.56,132.51,11.80349335]
["bitfinex-derivatives","SOLF0:USTF0",1726608851596,8.11,132.56,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726608854892,1.4237,132.6,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608855088,8.11,132.59,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608855894,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608856300,1.4237,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608856497,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726608863796,8.11,132.59,132.53,3.70933725]
["bitfinex-derivatives","SOLF0:USTF0",1726608863797,3.7693,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726608864006,3.7693,132.62,132.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608864007,8.11,132.6,132.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608864502,8.11,132.6,132.56,11.93292006]
["bitfinex-derivatives","SOLF0:USTF0",1726608864703,8.11,132.6,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608865205,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726608865398,259.46033524,132.64,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608865700,8.11,132.62,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608865906,8.11,132.62,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608867603,8.11,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608872002,8.11,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608873907,259.46043524,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726608874110,8.11,132.63,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608874611,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608876702,11.8789,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608876904,255.69163524,132.64,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608877105,8.11,132.63,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608877611,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608881812,259.46033524,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608882112,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608883810,259.46033524,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608884012,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726608884209,8.11,132.63,132.56,3.774239]
["bitfinex-derivatives","SOLF0:USTF0",1726608884210,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608884517,11.8789,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608885208,3.7689,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608885408,11.8789,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608886412,11.8789,132.63,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608886413,8.11,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608887517,8.11,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608887719,11.8789,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608892717,8.11,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608894621,259.46033524,132.64,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608894825,8.11,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608895421,11.8789,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608899622,3.7692,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608908424,11.8791,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608910325,3.7691,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608910525,11.8791,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726608910832,11.8791,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608919935,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608920732,259.46043524,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608920933,267.57043524,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608926540,259.46043524,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608928135,3.7689,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608938845,259.46033524,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608945944,3.769,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726608946952,3.769,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726608949455,3.769,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608950144,259.46033524,132.64,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608951854,259.46033524,132.64,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608952855,259.46033524,132.64,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726608953955,259.46033524,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726608954358,255.69163524,132.64,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726608954760,255.69163524,132.64,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608954954,255.69163524,132.64,132.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608955154,255.69163524,132.64,132.57,3.74246279]
["bitfinex-derivatives","SOLF0:USTF0",1726608955354,255.69163524,132.64,132.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608955862,255.69163524,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608957158,254.30283524,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608957856,14.7113,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608961965,6.6013,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608962261,14.7113,132.66,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726608962652,10.9432,132.66,132.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608962855,2.8332,132.66,132.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608963060,10.9432,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726608965155,2.8332,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726608965361,2.8332,132.66,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608965562,1.4538,132.66,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608965865,8.11,132.67,132.64,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726608966066,8.11,132.66,132.56,11.81557067]
["bitfinex-derivatives","SOLF0:USTF0",1726608966366,8.11,132.65,132.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608967267,8.11,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608967661,3.7682,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608967862,11.8782,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608969563,8.11,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608970971,6.5544,132.67,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726608971171,8.11,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726608976369,2.7865,132.67,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608976574,10.8965,132.67,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608977573,14.6644,132.67,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726608977775,6.5544,132.67,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726608977975,14.6644,132.67,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726608978177,2.7865,132.67,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608978386,2.7865,132.67,132.58,11.82671098]
["bitfinex-derivatives","SOLF0:USTF0",1726608978676,1.4776,132.68,132.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608978872,1.4776,132.68,132.57,220.83132234]
["bitfinex-derivatives","SOLF0:USTF0",1726608978873,1.4776,132.68,132.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608979076,1.4776,132.68,132.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608979282,1.4776,132.68,132.59,19.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1726608979488,1.4776,132.68,132.57,220.83132234]
["bitfinex-derivatives","SOLF0:USTF0",1726608979678,9.5876,132.68,132.6,7.38901451]
["bitfinex-derivatives","SOLF0:USTF0",1726608980083,9.5876,132.68,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608980282,8.11,132.66,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608980886,8.11,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726608986389,1.4776,132.68,132.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608986692,2.9994,132.7,132.58,19.20821193]
["bitfinex-derivatives","SOLF0:USTF0",1726608986889,2.9994,132.7,132.59,19.20821193]
["bitfinex-derivatives","SOLF0:USTF0",1726608987089,2.9994,132.7,132.68,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726608987291,1.5058,132.7,132.68,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726608987689,1.3857,132.76,132.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608987899,1.4999,132.75,132.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726608988289,1.4999,132.75,132.72,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726608988698,1.4999,132.75,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726608989197,1.4999,132.75,132.73,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1726608989399,1.4999,132.75,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726608990092,241.08,132.82,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726608990300,8.11,132.78,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726608990600,1.3719,132.79,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726608990801,9.4819,132.79,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726608993595,13.2463,132.79,132.74,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726608993797,9.4819,132.79,132.75,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726608996201,1.3719,132.79,132.76,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726609000505,1.3719,132.79,132.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609000701,1.3719,132.79,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726609002404,1.3719,132.79,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726609004906,126.95362679,132.86,132.73,3.78156056]
["bitfinex-derivatives","SOLF0:USTF0",1726609005101,9.4814,132.82,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609005300,8.11,132.81,132.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609005704,3.7643,132.8,132.77,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726609016521,3.7638,132.81,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726609016923,3.7638,132.81,132.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609017111,3.7638,132.81,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726609018823,13.245,132.82,132.78,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726609019615,13.245,132.82,132.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609019828,9.4814,132.82,132.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609020524,1.3714,132.82,132.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609021025,1.3714,132.82,132.8,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726609022224,3.7632,132.83,132.8,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726609023930,11.8731,132.84,132.8,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726609024328,11.8731,132.84,132.81,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726609024533,11.8731,132.84,132.75,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726609024534,3.7634,132.83,132.75,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726609024722,3.7634,132.83,132.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609025025,3.7634,132.83,132.79,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726609025222,3.7634,132.83,132.75,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726609025223,3.7637,132.82,132.75,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726609025423,11.8737,132.82,132.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609025624,8.11,132.82,132.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609026028,7.96291792,132.85,132.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609026327,8.11,132.84,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726609026831,3.7632,132.83,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726609028125,3.7635,132.82,132.79,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726609028827,3.7633,132.83,132.79,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726609029227,4.2228,132.85,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726609029435,8.11,132.84,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726609030933,3.7633,132.83,132.8,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726609031736,3.7633,132.83,132.8,3.72512383]
["bitfinex-derivatives","SOLF0:USTF0",1726609034642,11.8733,132.83,132.8,3.72512383]
["bitfinex-derivatives","SOLF0:USTF0",1726609036132,3.7633,132.83,132.8,3.72512383]
["bitfinex-derivatives","SOLF0:USTF0",1726609045949,8.11,132.83,132.75,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726609046146,8.11,132.82,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609046352,8.11,132.82,132.76,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1726609047067,3.7644,132.79,132.76,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1726609050269,3.7647,132.78,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726609050464,3.7647,132.78,132.75,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726609051170,8.11,132.76,132.67,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726609051377,8.11,132.73,132.67,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726609051668,2.9942,132.77,132.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609051669,3.7671,132.7,132.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609051866,8.11,132.71,132.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609052262,8.11,132.71,132.66,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726609052263,3.7671,132.7,132.66,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726609052471,9.5955,132.71,132.66,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726609052772,8.11,132.7,132.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609052966,8.11,132.7,132.59,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726609053162,8.11,132.68,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609053364,8.11,132.67,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609053573,3.7682,132.66,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609053762,3.7682,132.66,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609054167,8.11,132.67,132.62,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1726609054372,11.8778,132.67,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609054882,11.8778,132.67,132.63,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726609055369,3.768,132.66,132.63,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726609056177,3.768,132.66,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609056376,11.8778,132.67,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609057174,11.8778,132.67,132.63,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726609057365,3.7682,132.66,132.59,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726609057565,8.11,132.65,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609057770,2.9111,132.7,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609058073,8.11,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609058268,8.11,132.64,132.56,3.6805161]
["bitfinex-derivatives","SOLF0:USTF0",1726609058474,11.8789,132.63,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609058779,8.11,132.63,132.59,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726609058971,11.8791,132.63,132.59,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726609060176,3.7692,132.62,132.59,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726609060669,3.7698,132.6,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609060875,8.11,132.62,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609062169,8.11,132.6,132.53,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726609062474,8.11,132.59,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609062673,3.7702,132.59,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609062868,3.7702,132.59,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609063076,4.318,132.64,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609063276,3.7703,132.58,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609063585,8.11,132.59,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609064175,11.8801,132.59,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609065583,8.11,132.59,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609065775,4.318,132.64,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609065977,8.11,132.62,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609066183,11.8792,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609066984,11.8792,132.62,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609066985,8.11,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609067183,8.11,132.62,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609067884,8.11,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609071996,8.0867,132.64,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609072288,8.11,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609073493,8.11,132.62,132.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609073886,11.8794,132.62,132.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609074891,11.8794,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609076005,8.11,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609076690,11.8792,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609076889,11.8792,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609078597,11.8792,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609084798,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609086490,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609086894,8.11,132.61,132.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609087299,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609096103,3.7691,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609096400,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609096805,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609097408,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609099718,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609099917,8.11,132.63,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609100811,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609102809,8.0867,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609103009,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609107716,8.11,132.63,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609108219,11.8789,132.63,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609115017,4.318,132.64,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609115215,9.5459,132.64,132.55,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726609115415,1.4359,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609115718,9.5459,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609116922,1.4359,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726609117823,8.11,132.65,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726609121325,8.11,132.65,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726609121626,8.11,132.65,132.6,11.9053624]
["bitfinex-derivatives","SOLF0:USTF0",1726609122125,8.11,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609125321,8.11,132.65,132.6,11.9053624]
["bitfinex-derivatives","SOLF0:USTF0",1726609126427,8.11,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609128625,8.11,132.65,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726609129329,8.11,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609129734,2.9201,132.67,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609130034,8.11,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609134544,8.11,132.65,132.56,7.38115008]
["bitfinex-derivatives","SOLF0:USTF0",1726609134738,8.11,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609135346,8.11,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609135848,8.11,132.62,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609137644,8.11,132.62,132.54,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726609137951,8.11,132.62,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609140150,8.11,132.63,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609140951,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609143641,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609143846,11.8789,132.63,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609144248,11.8789,132.63,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609144249,8.11,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609145651,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609147750,11.8796,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609148148,8.11,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609148644,1.4592,132.64,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609148847,8.11,132.6,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609154453,1.4592,132.64,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609154659,8.11,132.61,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609155160,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609158760,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609162762,8.11,132.6,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609171269,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609179378,1.4431,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609179580,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609181382,1.4431,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609181577,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609183277,1.4431,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609183477,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609188482,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609188876,8.11,132.61,132.54,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726609189083,8.11,132.59,132.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609200286,8.11,132.62,132.51,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726609200493,8.11,132.62,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609200696,1.4592,132.64,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609200996,15.08,132.65,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609201192,23.19,132.65,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609201793,23.19,132.65,132.6,3.75821111]
["bitfinex-derivatives","SOLF0:USTF0",1726609202001,26.9583,132.65,132.6,3.75821111]
["bitfinex-derivatives","SOLF0:USTF0",1726609202199,26.9583,132.65,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609202393,8.11,132.64,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609202790,8.11,132.64,132.59,11.94430164]
["bitfinex-derivatives","SOLF0:USTF0",1726609202995,11.8787,132.64,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609203704,3.7691,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609203903,8.11,132.63,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609204105,8.11,132.63,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609204399,3.7686,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609204605,8.11,132.64,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609205900,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609206795,11.8789,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609208105,11.8789,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609210004,8.11,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726609211295,11.8789,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609213308,8.11,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726609214208,8.11,132.63,132.58,3.82638109]
["bitfinex-derivatives","SOLF0:USTF0",1726609214807,8.11,132.63,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609218703,11.8789,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609219099,8.11,132.61,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609236016,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609236918,8.11,132.6,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609240720,3.7695,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609240924,8.11,132.6,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609244432,3.7688,132.64,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609244632,8.11,132.62,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609246726,8.11,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609247230,8.11,132.62,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609249535,8.11,132.62,132.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726609256238,8.11,132.61,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726609257532,8.11,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609257932,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609257933,8.11,132.59,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609262841,8.11,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609263039,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609274549,3.78819391,132.65,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609274755,130.89343577,132.72,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609274953,8.11,132.66,132.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609275354,8.11,132.66,132.65,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726609276470,8.11,132.68,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609276673,1.4499,132.69,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609276871,1.4499,132.69,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609277061,8.11,132.7,132.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609278867,8.11,132.7,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726609284673,8.11,132.7,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726609285077,8.11,132.7,132.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609286774,8.11,132.7,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726609290781,1.5057,132.73,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726609290979,9.5231,132.74,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726609292486,1.4131,132.74,132.72,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726609292777,9.5231,132.74,132.73,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726609293373,9.5231,132.74,132.72,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726609293577,9.5231,132.74,132.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609293782,9.5231,132.74,132.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609294275,9.5231,132.74,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726609296177,9.5231,132.74,132.73,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726609298889,8.11,132.74,132.73,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726609306797,8.11,132.75,132.73,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726609311595,11.8755,132.75,132.73,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726609311794,8.11,132.74,132.63,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726609312090,11.8771,132.7,132.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609312294,8.11,132.69,132.66,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726609312486,8.11,132.69,132.61,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726609312487,8.11,132.68,132.61,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726609312694,8.11,132.68,132.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609312892,8.11,132.66,132.64,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726609313291,8.11,132.66,132.61,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1726609313497,8.11,132.66,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609316695,8.11,132.66,132.64,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726609320701,8.11,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726609322501,8.11,132.66,132.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726609323801,11.8781,132.66,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726609324007,8.11,132.65,132.6,11.97185996]
["bitfinex-derivatives","SOLF0:USTF0",1726609324199,8.11,132.65,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609324404,11.8785,132.65,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609324596,11.8785,132.65,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609324803,11.8785,132.65,132.6,11.86075844]
["bitfinex-derivatives","SOLF0:USTF0",1726609325100,11.8785,132.65,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726609325406,11.8787,132.64,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609325705,11.8787,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609332410,11.8787,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726609333006,3.7687,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726609333206,11.8787,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726609333405,11.8787,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609337013,11.8787,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609338919,8.11,132.64,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609345218,11.8784,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609346013,8.11,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609348821,8.11,132.64,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609350516,8.11,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609356037,8.11,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726609357134,8.11,132.64,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726609357837,8.11,132.63,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726609365538,8.11,132.63,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609366446,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609369541,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609370141,11.8789,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609371051,8.11,132.62,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609385659,8.11,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609385855,8.11,132.61,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609404855,3.7688,132.64,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609405057,8.11,132.65,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609405261,8.11,132.65,132.59,11.83256326]
["bitfinex-derivatives","SOLF0:USTF0",1726609405666,8.11,132.65,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609406964,8.11,132.64,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609419773,8.11,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609419974,8.11,132.63,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609425082,8.11,132.64,132.63,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726609426082,8.11,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609427173,8.11,132.64,132.63,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726609427783,11.8786,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609427980,8.11,132.63,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609430684,3.7684,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609430875,8.11,132.64,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609432072,8.11,132.64,132.54,117.97526527]
["bitfinex-derivatives","SOLF0:USTF0",1726609432276,8.11,132.64,132.46,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1726609432277,8.11,132.6,132.55,7.37233769]
["bitfinex-derivatives","SOLF0:USTF0",1726609432478,8.11,132.57,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726609432680,6.6616,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609432875,8.11,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609433272,8.11,132.57,132.51,11.8028668]
["bitfinex-derivatives","SOLF0:USTF0",1726609433479,1.5037,132.58,132.52,7.37687549]
["bitfinex-derivatives","SOLF0:USTF0",1726609433676,8.11,132.57,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609433877,8.11,132.57,132.52,7.37701654]
["bitfinex-derivatives","SOLF0:USTF0",1726609434176,8.11,132.57,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609434383,8.11,132.57,132.52,7.37728962]
["bitfinex-derivatives","SOLF0:USTF0",1726609434583,8.11,132.57,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609434788,8.11,132.57,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609440694,15.08,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609440885,15.08,132.62,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609441184,8.11,132.58,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609441391,8.11,132.58,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609444691,3.7699,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609444889,8.11,132.58,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609446088,3.7699,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609446290,8.11,132.58,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609450397,19.4126,132.63,132.49,11.37875809]
["bitfinex-derivatives","SOLF0:USTF0",1726609450602,19.4126,132.63,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609450896,19.4126,132.63,132.49,11.37875809]
["bitfinex-derivatives","SOLF0:USTF0",1726609451192,8.11,132.58,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609451896,8.11,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609452296,3.7696,132.61,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609452497,8.11,132.58,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609453488,3.7696,132.61,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609453799,8.11,132.59,132.5,19.34033313]
["bitfinex-derivatives","SOLF0:USTF0",1726609454092,3.7697,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609454298,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609465716,8.11,132.59,132.5,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726609465917,8.11,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609466315,8.11,132.59,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609467616,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609469916,8.11,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609473324,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609473818,8.11,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609476318,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609478619,8.11,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609480228,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609483631,8.11,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609486724,3.77,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609486938,16.63071536,132.63,132.52,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726609487235,8.11,132.58,132.52,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726609487436,8.11,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609500851,3.7698,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609501047,8.11,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609523170,8.11,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609524368,8.11,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609526774,8.11,132.58,132.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609530075,8.11,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609530975,11.8798,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609532976,3.7701,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609534076,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609535468,3.7701,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609535779,11.8799,132.6,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609536081,11.8799,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609538482,11.8799,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609539683,11.8799,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609541380,11.8799,132.6,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609541781,11.8799,132.6,132.52,19.16386754]
["bitfinex-derivatives","SOLF0:USTF0",1726609541984,11.8799,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609549184,8.11,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609556991,8.11,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609569001,8.11,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609577497,3.7701,132.59,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609577704,8.11,132.59,132.52,19.20399936]
["bitfinex-derivatives","SOLF0:USTF0",1726609578005,8.11,132.59,132.53,7.3861536]
["bitfinex-derivatives","SOLF0:USTF0",1726609578309,8.11,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609580097,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609580611,8.11,132.59,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609580907,8.11,132.59,132.52,7.38478708]
["bitfinex-derivatives","SOLF0:USTF0",1726609581098,8.11,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609594012,11.8801,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609594610,8.11,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609594809,8.11,132.59,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609595209,8.11,132.59,132.52,19.20669185]
["bitfinex-derivatives","SOLF0:USTF0",1726609595408,8.11,132.59,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609595409,11.8801,132.59,132.53,19.20669185]
["bitfinex-derivatives","SOLF0:USTF0",1726609595614,11.8801,132.59,132.54,7.38718917]
["bitfinex-derivatives","SOLF0:USTF0",1726609595822,11.8801,132.59,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609596119,3.7703,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609596916,11.8802,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609597116,11.8802,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609597822,8.11,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609598427,8.11,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609600026,8.11,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609600425,11.8804,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609601927,11.8804,132.58,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726609602128,8.11,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726609602829,8.11,132.56,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726609603531,8.11,132.56,132.51,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726609603532,8.11,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726609605937,3.7704,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609606132,8.11,132.56,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609608834,8.11,132.56,132.51,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726609609034,8.11,132.56,132.52,19.21324891]
["bitfinex-derivatives","SOLF0:USTF0",1726609609340,8.11,132.56,132.51,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726609609537,12.44818252,132.62,132.52,7.39160712]
["bitfinex-derivatives","SOLF0:USTF0",1726609609732,8.11,132.57,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609609933,8.11,132.57,132.52,19.21588045]
["bitfinex-derivatives","SOLF0:USTF0",1726609610140,8.11,132.57,132.53,7.39072325]
["bitfinex-derivatives","SOLF0:USTF0",1726609610439,8.11,132.57,132.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726609610737,8.11,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726609610940,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726609611134,8.11,132.56,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726609615543,12.44818252,132.62,132.57,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609615738,8.11,132.59,132.57,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609616643,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609617648,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609617943,8.11,132.6,132.54,11.81978773]
["bitfinex-derivatives","SOLF0:USTF0",1726609618141,8.11,132.6,132.55,7.38650169]
["bitfinex-derivatives","SOLF0:USTF0",1726609618337,8.11,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609619034,3.7695,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609619233,8.11,132.59,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609633050,3.7695,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609633242,8.11,132.59,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609635557,3.7695,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609635853,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609638957,8.11,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609644460,3.7695,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609644661,8.11,132.59,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609648665,16.21586665,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609648861,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609662761,16.21586665,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609662968,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609664864,8.11,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609672069,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609672971,16.21568188,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609673173,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609678369,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609682380,16.21568188,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609682571,20.55648188,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609682774,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609682976,20.55648188,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609683176,12.44648188,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609683475,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609684077,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609686083,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609686283,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609699093,8.11,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609706792,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609717507,3.7696,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609717804,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609722607,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609729122,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609736029,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609737021,8.11,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609745736,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609746432,8.11,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609747239,16.21574855,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609747437,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609753543,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609759634,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609763548,12.44643901,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609763951,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609764446,8.11,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609764646,8.11,132.59,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609770756,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609770951,11.8795,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609771650,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609775958,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609777961,8.11,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609780562,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609782662,8.11,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609786271,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609810496,11.8796,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609819602,3.7698,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609819802,8.11,132.59,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609821803,8.11,132.58,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609822508,8.11,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609826214,3.7697,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609826417,8.11,132.59,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609830012,3.7697,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609830218,8.11,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609833521,3.7697,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609833713,8.11,132.6,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726609844427,11.8798,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609845627,8.11,132.58,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609846529,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609846732,8.11,132.59,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609851033,8.11,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609851432,8.11,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609856438,11.8799,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609857237,3.7694,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609857435,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609857941,8.11,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609862939,3.7694,132.62,132.54,209.39997819]
["bitfinex-derivatives","SOLF0:USTF0",1726609863138,8.11,132.6,132.55,7.40401464]
["bitfinex-derivatives","SOLF0:USTF0",1726609863442,8.11,132.6,132.54,209.39997819]
["bitfinex-derivatives","SOLF0:USTF0",1726609863741,8.11,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609867744,3.7696,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609867941,8.11,132.6,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726609869138,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609872942,8.11,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609874745,8.11,132.6,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609875644,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609875840,3.7693,132.62,132.54,209.39997819]
["bitfinex-derivatives","SOLF0:USTF0",1726609875841,3.769,132.63,132.57,3.73095177]
["bitfinex-derivatives","SOLF0:USTF0",1726609876042,8.11,132.62,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609876243,8.11,132.62,132.57,7.40248031]
["bitfinex-derivatives","SOLF0:USTF0",1726609876443,8.11,132.62,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609876740,8.11,132.62,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609884648,3.769,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609884850,8.11,132.61,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609886244,3.7688,132.64,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609886446,8.11,132.62,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609886948,244.76213456,132.65,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609887147,8.11,132.63,132.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726609890756,8.11,132.63,132.58,3.85646842]
["bitfinex-derivatives","SOLF0:USTF0",1726609891053,8.11,132.63,132.55,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726609891255,8.11,132.63,132.56,25.60896904]
["bitfinex-derivatives","SOLF0:USTF0",1726609891444,8.11,132.63,132.57,21.87868849]
["bitfinex-derivatives","SOLF0:USTF0",1726609891648,8.11,132.63,132.58,6.36851315]
["bitfinex-derivatives","SOLF0:USTF0",1726609891851,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609893151,244.76213456,132.65,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609893455,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609894353,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609898955,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609899344,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609900456,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609901252,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609902060,8.11,132.63,132.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726609904959,8.11,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609908756,11.8789,132.63,132.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726609909155,8.11,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726609909355,11.8794,132.62,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609909563,8.11,132.62,132.57,6.36667547]
["bitfinex-derivatives","SOLF0:USTF0",1726609909858,8.11,132.62,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609910052,8.11,132.62,132.57,6.3666919]
["bitfinex-derivatives","SOLF0:USTF0",1726609910254,11.8793,132.62,132.56,11.86142044]
["bitfinex-derivatives","SOLF0:USTF0",1726609910450,11.8793,132.62,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726609910958,3.7695,132.61,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726609911162,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609912158,11.8795,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609912558,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609914159,11.8793,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726609921369,11.8793,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609922658,8.11,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609923870,11.8792,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609925465,8.11,132.62,132.56,11.83511213]
["bitfinex-derivatives","SOLF0:USTF0",1726609926073,3.7692,132.62,132.56,11.83511213]
["bitfinex-derivatives","SOLF0:USTF0",1726609926375,8.11,132.61,132.56,11.83511213]
["bitfinex-derivatives","SOLF0:USTF0",1726609926673,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609927073,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609928076,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609930973,8.11,132.61,132.56,3.72511213]
["bitfinex-derivatives","SOLF0:USTF0",1726609930974,8.11,132.61,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726609940596,8.11,132.61,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726609941298,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609941494,8.11,132.6,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726609941693,11.8801,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609941895,8.11,132.57,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609943495,8.11,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609944001,11.8806,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609945497,8.11,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609945898,8.11,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609947394,8.11,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609947598,3.7702,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609947799,8.11,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609948700,8.1063,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609948894,8.11,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609949305,8.1063,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609949501,8.11,132.59,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609951309,8.11,132.58,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726609951508,8.1062,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609951704,8.11,132.57,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609954703,8.11,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726609960812,11.8806,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726609961606,3.7702,132.59,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609961808,8.11,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609965820,8.1063,132.6,132.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726609966013,8.11,132.58,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609966214,8.11,132.58,132.53,6.37211412]
["bitfinex-derivatives","SOLF0:USTF0",1726609966413,8.11,132.58,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726609966614,8.11,132.58,132.53,6.37162775]
["bitfinex-derivatives","SOLF0:USTF0",1726609966813,8.11,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609968116,8.1063,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609968423,8.11,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609974316,11.8803,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609974518,8.11,132.57,132.51,3.77160574]
["bitfinex-derivatives","SOLF0:USTF0",1726609974727,8.11,132.57,132.52,6.37409404]
["bitfinex-derivatives","SOLF0:USTF0",1726609974925,8.11,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726609977622,8.11,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609978719,8.11,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726609978915,8.11,132.57,132.51,3.67851875]
["bitfinex-derivatives","SOLF0:USTF0",1726609979121,8.11,132.57,132.52,13.78070616]
["bitfinex-derivatives","SOLF0:USTF0",1726609979319,8.11,132.57,132.53,6.37398547]
["bitfinex-derivatives","SOLF0:USTF0",1726609979525,8.11,132.57,132.51,3.67851875]
["bitfinex-derivatives","SOLF0:USTF0",1726609979721,8.11,132.57,132.52,13.78009304]
["bitfinex-derivatives","SOLF0:USTF0",1726609979925,8.11,132.57,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726609980330,8.11,132.57,132.51,3.67851875]
["bitfinex-derivatives","SOLF0:USTF0",1726609980331,8.11,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609980530,11.8807,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726609981233,8.11,132.56,132.51,3.85574616]
["bitfinex-derivatives","SOLF0:USTF0",1726609981431,8.11,132.56,132.52,13.78022135]
["bitfinex-derivatives","SOLF0:USTF0",1726609981627,8.11,132.56,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726609981832,8.11,132.56,132.51,3.85574616]
["bitfinex-derivatives","SOLF0:USTF0",1726609982131,8.11,132.56,132.52,13.780205]
["bitfinex-derivatives","SOLF0:USTF0",1726609982332,8.11,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726609985940,11.8808,132.57,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726609988229,8.11,132.57,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726609992639,3.7704,132.58,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726609992849,8.11,132.57,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726609993530,3.7701,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726609993735,3.7701,132.59,132.52,7.40583435]
["bitfinex-derivatives","SOLF0:USTF0",1726609993945,8.11,132.58,132.53,6.37310912]
["bitfinex-derivatives","SOLF0:USTF0",1726609994146,8.11,132.58,132.51,11.82746221]
["bitfinex-derivatives","SOLF0:USTF0",1726609994346,11.8803,132.58,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726609995238,11.8803,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726609996955,11.8803,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609998363,8.11,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726609999261,11.8804,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610000758,8.11,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610002260,11.8803,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610002561,3.7703,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610002757,11.8803,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610003161,8.11,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610005359,8.11,132.58,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726610006458,8.11,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610014163,11.8804,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610014367,8.11,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610014568,8.11,132.58,132.51,3.71746221]
["bitfinex-derivatives","SOLF0:USTF0",1726610014763,3.7707,132.57,132.52,25.63039409]
["bitfinex-derivatives","SOLF0:USTF0",1726610014974,3.7707,132.57,132.53,13.78002083]
["bitfinex-derivatives","SOLF0:USTF0",1726610015165,3.7707,132.57,132.54,6.37353755]
["bitfinex-derivatives","SOLF0:USTF0",1726610015365,3.7707,132.57,132.51,3.71746221]
["bitfinex-derivatives","SOLF0:USTF0",1726610015667,3.7707,132.57,132.52,25.63054338]
["bitfinex-derivatives","SOLF0:USTF0",1726610015871,3.7707,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610018969,11.8804,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610019159,8.11,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610019972,11.8805,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610025574,3.7707,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610027373,8.11,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610043889,11.8809,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610044289,8.11,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726610047093,8.11,132.55,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726610049795,11.8812,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726610053398,3.7712,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726610053590,11.8812,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726610061802,3.7712,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726610062001,11.8812,132.55,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726610066005,8.11,132.54,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726610067604,8.11,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726610069207,11.8816,132.54,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726610070713,11.8818,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610070905,11.8818,132.53,132.48,3.79359414]
["bitfinex-derivatives","SOLF0:USTF0",1726610071108,11.8818,132.53,132.49,25.63788686]
["bitfinex-derivatives","SOLF0:USTF0",1726610071109,8.11,132.53,132.49,25.63788686]
["bitfinex-derivatives","SOLF0:USTF0",1726610071411,8.11,132.53,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726610074217,8.11,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726610074409,8.11,132.53,132.51,6.37551339]
["bitfinex-derivatives","SOLF0:USTF0",1726610074410,11.8818,132.53,132.51,6.37551339]
["bitfinex-derivatives","SOLF0:USTF0",1726610074617,11.8818,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726610074816,11.8818,132.53,132.51,6.37569357]
["bitfinex-derivatives","SOLF0:USTF0",1726610075122,11.8818,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726610075323,8.11,132.52,132.51,6.37566574]
["bitfinex-derivatives","SOLF0:USTF0",1726610077029,11.882,132.52,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726610077825,8.11,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726610078815,11.8824,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726610079015,11.8824,132.51,132.49,6.37819583]
["bitfinex-derivatives","SOLF0:USTF0",1726610079217,8.11,132.51,132.45,3.84881099]
["bitfinex-derivatives","SOLF0:USTF0",1726610079422,8.11,132.51,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610079617,4.2797,132.53,132.34,29.76063046]
["bitfinex-derivatives","SOLF0:USTF0",1726610079618,8.11,132.5,132.34,29.76063046]
["bitfinex-derivatives","SOLF0:USTF0",1726610079825,4.2797,132.53,132.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610079826,8.11,132.47,132.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610080123,8.11,132.48,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610080519,8.11,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610080918,200.68708783,132.52,132.38,12.6551788]
["bitfinex-derivatives","SOLF0:USTF0",1726610081119,8.11,132.48,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610082830,3.7725,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726610083021,8.11,132.49,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726610084929,8.11,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610085524,8.11,132.48,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610086632,3.7725,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726610086830,8.11,132.49,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726610087930,8.11,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726610088122,8.11,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726610089330,8.11,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610089725,8.11,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726610092734,8.11,132.48,132.41,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726610093036,200.68708783,132.52,132.41,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726610093227,8.11,132.45,132.38,5.1033788]
["bitfinex-derivatives","SOLF0:USTF0",1726610093427,8.11,132.45,132.38,6.5697788]
["bitfinex-derivatives","SOLF0:USTF0",1726610093634,8.11,132.45,132.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610093933,8.11,132.45,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726610096230,8.11,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726610097029,8.11,132.44,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726610104932,8.11,132.45,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726610106641,3.7733,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726610106942,8.11,132.46,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726610107537,3.773,132.49,132.38,6.5697788]
["bitfinex-derivatives","SOLF0:USTF0",1726610107842,3.7734,132.48,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726610108040,8.11,132.45,132.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610108437,8.11,132.45,132.38,6.5697788]
["bitfinex-derivatives","SOLF0:USTF0",1726610108845,8.11,132.45,132.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610109145,8.11,132.45,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726610109946,3.773,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610110147,8.11,132.47,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610111344,3.773,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610111545,8.11,132.47,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610113449,3.7727,132.5,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726610113853,8.11,132.48,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726610115939,8.11,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610116144,8.11,132.47,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610121943,200.68708783,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726610122150,8.11,132.49,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726610123447,3.7724,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726610125153,204.45928783,132.52,132.45,3.69392793]
["bitfinex-derivatives","SOLF0:USTF0",1726610125447,204.45928783,132.52,132.43,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726610125652,8.11,132.49,132.43,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726610126153,8.11,132.49,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610133253,8.11,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610133849,8.11,132.5,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610134255,8.11,132.51,132.46,3.68799365]
["bitfinex-derivatives","SOLF0:USTF0",1726610134461,8.11,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726610138968,8.11,132.51,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726610140167,8.11,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726610140967,11.8824,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726610141267,11.8824,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726610145468,11.8824,132.51,132.46,3.69923727]
["bitfinex-derivatives","SOLF0:USTF0",1726610145669,11.8824,132.51,132.43,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726610146676,8.11,132.51,132.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610147170,8.11,132.51,132.49,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726610147573,11.8824,132.51,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610148268,8.11,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610149676,11.8827,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610153475,8.11,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610154876,11.8826,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610158183,8.11,132.5,132.48,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610158776,8.11,132.5,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610160185,3.7722,132.52,132.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726610160489,3.7722,132.52,132.46,3.72075324]
["bitfinex-derivatives","SOLF0:USTF0",1726610160490,8.11,132.51,132.46,3.72075324]
["bitfinex-derivatives","SOLF0:USTF0",1726610160682,8.11,132.51,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726610162083,243.23123857,132.56,132.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610162490,8.11,132.54,132.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610162677,11.8816,132.54,132.5,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610162877,11.8816,132.54,132.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610163381,8.11,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610165079,243.23123857,132.56,132.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610165377,8.11,132.53,132.47,3.7839853]
["bitfinex-derivatives","SOLF0:USTF0",1726610165578,8.11,132.53,132.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610165782,11.8818,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726610170482,11.8818,132.53,132.47,11.9286079]
["bitfinex-derivatives","SOLF0:USTF0",1726610171186,11.8818,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726610172190,3.7718,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726610172389,8.11,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610173388,8.11,132.52,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610174279,8.11,132.52,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726610176290,3.7719,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726610176494,11.8819,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726610178087,3.7719,132.53,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726610178394,11.8819,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610185996,11.8819,132.53,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726610188595,11.8819,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610188996,3.7719,132.53,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610190092,3.7716,132.54,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726610190295,8.11,132.56,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610190698,4.258,132.57,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610191001,4.258,132.57,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610191205,4.258,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610192093,12.368,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610192798,16.1386,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610197304,10.9952,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610198005,8.11,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610198906,11.8809,132.56,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726610199602,8.11,132.56,132.54,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726610201807,11.8809,132.56,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610202905,8.11,132.56,132.53,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726610204308,11.8811,132.56,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726610204506,8.11,132.56,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610205504,8.11,132.56,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726610207406,8.11,132.56,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610207611,8.11,132.56,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726610208411,2.8852,132.57,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610208809,1.4615,132.57,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610209010,1.4615,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610211214,5.2321,132.57,132.54,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726610211513,1.51,132.6,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610211808,11.8804,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726610212415,8.11,132.58,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610213315,8.11,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726610213515,11.8804,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726610218915,11.8804,132.58,132.56,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726610222320,11.8804,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726610222920,3.7706,132.57,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726610223219,3.7706,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610224619,11.8806,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610224817,3.7709,132.56,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610229317,11.8808,132.57,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726610231427,3.7708,132.57,132.55,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726610240147,3.7708,132.57,132.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726610243348,3.7708,132.57,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610244357,11.8805,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610246451,3.7701,132.59,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610246652,2.9572,132.6,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610246853,11.0672,132.6,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610247250,3.7701,132.59,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726610255269,3.7704,132.58,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610256563,3.7704,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610257361,3.7704,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610257874,11.8801,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610258666,3.7701,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610264880,11.8801,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610265380,3.7704,132.58,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610265578,3.7704,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610266375,11.8804,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726610267775,3.7703,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610268178,11.0672,132.6,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610268474,3.7704,132.58,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726610270076,3.7702,132.59,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610270874,3.7702,132.59,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726610273586,14.8371,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726610274089,6.7271,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726610274291,14.8371,132.6,132.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726610275091,1.4472,132.6,132.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610275588,5.1667,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726610276984,5.1667,132.61,132.54,3.79377396]
["bitfinex-derivatives","SOLF0:USTF0",1726610276985,11.8793,132.62,132.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610277989,11.8793,132.62,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726610277990,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726610282489,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726610284093,3.7695,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726610284295,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726610285895,3.7698,132.6,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726610292899,3.7696,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726610294303,11.8796,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726610302513,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726610303813,11.8795,132.61,132.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726610306411,11.8795,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726610306615,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726610306913,3.7693,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726610307114,11.8793,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726610326631,3.7696,132.61,132.55,11.86585403]
["bitfinex-derivatives","SOLF0:USTF0",1726610326828,3.7696,132.61,132.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610327028,3.7696,132.61,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726610328434,1.4335,132.64,132.54,3.78084506]
["bitfinex-derivatives","SOLF0:USTF0",1726610328435,8.11,132.6,132.54,3.78084506]
["bitfinex-derivatives","SOLF0:USTF0",1726610328630,8.11,132.6,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610328836,11.8803,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726610329038,8.11,132.56,132.44,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1726610329335,8.11,132.56,132.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610329542,3.7713,132.55,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726610329729,8.11,132.54,132.47,3.76188898]
["bitfinex-derivatives","SOLF0:USTF0",1726610329927,8.11,132.54,132.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726610329928,8.11,132.54,132.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610330138,8.11,132.54,132.5,3.84338211]
["bitfinex-derivatives","SOLF0:USTF0",1726610330336,11.8816,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726610331131,8.11,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726610331535,13.3077,132.55,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726610332942,3.7715,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726610333235,9.5364,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726610333533,13.3077,132.55,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726610334939,3.7715,132.54,132.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610335638,3.7715,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726610336341,11.8815,132.54,132.51,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726610338336,3.7715,132.54,132.51,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726610340842,3.7715,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726610346538,11.8815,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726610349447,11.8815,132.54,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726610350449,11.8815,132.54,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726610350958,13.3077,132.55,132.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610351354,9.5364,132.55,132.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610352058,9.5364,132.55,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610353152,13.3076,132.55,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610353355,13.3076,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726610353858,9.5364,132.55,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726610354058,1.4733,132.58,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610355858,1.4733,132.58,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726610356668,9.5833,132.58,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726610358157,13.3536,132.58,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726610361667,8.11,132.57,132.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726610362461,255.85541807,132.62,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610362670,254.34291807,132.62,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610362870,8.11,132.61,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610363371,8.11,132.61,132.56,11.93944118]
["bitfinex-derivatives","SOLF0:USTF0",1726610363671,8.11,132.61,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726610366368,8.11,132.61,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726610374778,3.7694,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726610374980,11.8794,132.62,132.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726610377281,3.7694,132.62,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726610377471,3.769,132.63,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610377675,3.769,132.63,132.56,3.82944118]
["bitfinex-derivatives","SOLF0:USTF0",1726610377676,3.769,132.63,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610378780,3.769,132.63,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726610387388,3.769,132.63,132.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726610398289,3.769,132.63,132.57,3.84836593]
["bitfinex-derivatives","SOLF0:USTF0",1726610398290,8.11,132.63,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726610398891,3.7693,132.62,132.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726610400393,1.4235,132.64,132.57,3.84836593]
["bitfinex-derivatives","SOLF0:USTF0",1726610400596,1.4235,132.64,132.54,3.70710454]
["bitfinex-derivatives","SOLF0:USTF0",1726610400895,8.11,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610401891,11.8801,132.59,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726610403088,8.11,132.57,132.44,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726610403398,8.11,132.57,132.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610403595,8.11,132.56,132.5,3.81565749]
["bitfinex-derivatives","SOLF0:USTF0",1726610403893,1.497,132.58,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610403894,8.11,132.55,132.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610404191,8.11,132.54,132.43,3.83968994]
["bitfinex-derivatives","SOLF0:USTF0",1726610404384,8.11,132.53,132.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610404590,8.11,132.53,132.44,8.60510565]
["bitfinex-derivatives","SOLF0:USTF0",1726610404895,8.11,132.51,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726610407195,0.04683294,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726610408491,0.04683294,132.48,132.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726610408696,0.04683294,132.48,132.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610409295,0.04683294,132.48,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726610410197,0.04683294,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726610410594,0.04683294,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610411301,13.346,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610411697,8.11,132.49,132.45,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726610411997,1.4633,132.5,132.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610412199,1.4633,132.5,132.42,3.74830896]
["bitfinex-derivatives","SOLF0:USTF0",1726610412200,1.4633,132.5,132.48,3.74982689]
["bitfinex-derivatives","SOLF0:USTF0",1726610413094,1.4633,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610419098,5.2359,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610419299,13.3459,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610419704,1.4847,132.51,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610420205,9.5947,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726610420700,13.367,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726610421304,9.5947,132.51,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726610421999,9.5947,132.51,132.49,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726610423405,8.11,132.5,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726610425512,8.11,132.49,132.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610425715,8.11,132.48,132.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610426210,11.8832,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726610431514,8.11,132.47,132.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610431715,8.11,132.46,132.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610432211,8.11,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726610439518,8.11,132.46,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726610439714,8.11,132.48,132.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1726610440323,11.8832,132.48,132.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726610442625,11.8832,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726610443117,3.773,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726610443319,8.11,132.47,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726610451931,11.883,132.49,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726610453934,8.11,132.48,132.46,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726610456640,8.11,132.48,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726610457436,8.11,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610462242,11.6,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610464245,15.3732,132.48,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610464443,11.6,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726610464647,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610464951,11.6,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726610465257,1.4847,132.51,132.4,15.30846705]
["bitfinex-derivatives","SOLF0:USTF0",1726610465258,11.6,132.45,132.4,15.30846705]
["bitfinex-derivatives","SOLF0:USTF0",1726610465739,11.6,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726610465942,11.6,132.44,132.38,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726610466144,11.6,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610466344,15.3745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610468951,3.7746,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726610469151,11.6,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726610470251,15.3745,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726610470445,11.6,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726610470945,11.6,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610471546,11.6,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610472249,11.6,132.44,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726610476354,11.6,132.44,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726610486153,3.7736,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726610486359,11.6,132.46,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726610486557,3.7736,132.47,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726610486866,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610487754,15.3733,132.48,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726610489954,15.3733,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726610490360,11.6,132.48,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726610494766,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610494959,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610495360,11.6,132.49,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726610496768,15.3729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610497772,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610498371,15.3726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610498561,3.7726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610498762,15.3726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610499366,15.3726,132.5,132.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726610500163,15.3726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610501575,5.2572,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610501770,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610502769,11.6,132.5,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726610503775,15.3726,132.5,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610508374,15.3729,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610509376,11.6,132.49,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726610509578,11.6,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610510472,15.3729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726610521189,3.7732,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726610521386,11.6,132.47,132.35,118.13066993]
["bitfinex-derivatives","SOLF0:USTF0",1726610521685,11.6,132.45,132.36,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726610521885,11.6,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726610522288,15.374,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726610523890,3.7743,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726610524085,15.3743,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610524290,15.3743,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610528292,15.3743,132.44,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726610529186,15.3743,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610533491,15.3743,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726610534597,11.6,132.44,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726610537701,11.6,132.44,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726610538094,11.6,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726610538901,11.6,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726610540198,3.7742,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726610540400,11.6,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726610552711,11.61,132.43,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726610556912,11.61,132.43,132.36,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726610556913,11.61,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610557415,15.3846,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610557802,11.61,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610559111,11.61,132.43,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726610560915,11.61,132.43,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610561803,11.61,132.42,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726610565015,11.61,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726610565213,11.61,132.41,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726610566308,11.61,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726610566516,3.7749,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726610566517,11.61,132.4,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726610568410,11.61,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726610574821,3.7759,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610575022,11.61,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610578435,15.3861,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726610578721,15.3861,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610579925,15.3861,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610581727,11.61,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610584025,11.61,132.37,132.32,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726610584225,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610584534,15.3863,132.37,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726610594643,15.3863,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726610595448,15.3863,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610595748,11.61,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610597853,11.61,132.36,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726610598449,3.7758,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610598658,4.3822,132.41,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610598659,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610598954,15.3862,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610602042,4.3822,132.41,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610602247,11.61,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610602554,3.7759,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610602555,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610603255,15.3858,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610604951,11.61,132.37,132.3,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726610605158,4.3822,132.41,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610605355,11.61,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610605750,4.3822,132.41,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610605951,11.61,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610606553,11.61,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726610606854,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610607051,11.61,132.37,132.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726610607251,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610607455,11.61,132.36,132.3,13.047]
["bitfinex-derivatives","SOLF0:USTF0",1726610607652,11.61,132.34,132.3,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726610608158,3.7769,132.35,132.3,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726610608351,11.61,132.34,132.3,13.047]
["bitfinex-derivatives","SOLF0:USTF0",1726610608853,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610609356,15.3866,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610609958,4.3822,132.41,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610609959,11.61,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610610757,15.386,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610611659,4.3822,132.41,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610611660,11.61,132.4,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610612262,11.61,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726610612962,11.61,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610614162,11.61,132.38,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610614364,11.61,132.38,132.3,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726610614661,4.3822,132.41,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610614662,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610614860,15.3864,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610615365,15.3864,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726610615763,15.3864,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610616062,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610616267,15.3861,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610616966,15.3861,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610618560,11.61,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610618968,15.3858,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610619159,11.61,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610619860,8.1575,132.41,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610620061,19.7675,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610620468,19.7675,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726610620667,19.7675,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610622366,11.61,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726610625370,18.82800377,132.46,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610625573,11.61,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610625869,15.3849,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610626457,15.3849,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726610627065,11.61,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726610627667,15.3852,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726610627869,11.61,132.4,132.34,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726610628066,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610628463,11.61,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610629168,15.386,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610629574,11.61,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610630268,11.61,132.37,132.3,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726610630467,11.61,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610631266,11.61,132.36,132.3,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726610631467,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610631664,11.61,132.35,132.29,3.78722426]
["bitfinex-derivatives","SOLF0:USTF0",1726610631872,11.61,132.35,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726610632669,226.0,132.44,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610632867,11.61,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610633267,15.3856,132.4,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610633966,15.3857,132.39,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610636571,3.7755,132.4,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610636775,11.61,132.39,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610639276,11.61,132.37,132.3,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726610639477,11.61,132.36,132.31,15.45825551]
["bitfinex-derivatives","SOLF0:USTF0",1726610639673,11.61,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726610640170,11.61,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610641276,15.3867,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610642380,3.7767,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610642574,15.3867,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610642877,3.7764,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610643176,11.61,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610643372,11.61,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726610643771,2.9776,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610644078,14.5876,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726610644273,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610644971,15.3864,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610645170,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610645377,15.3866,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610645779,11.61,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610649277,18.3638,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726610649476,13.0828,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610650181,11.61,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610650385,11.61,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610654788,11.61,132.37,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610654986,5.249,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610655182,1.3996,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726610655580,1.4448,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610655787,1.4092,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610655983,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610656390,15.3853,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726610661591,3.7754,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726610661798,11.61,132.38,132.3,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726610662097,11.61,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726610662301,11.61,132.39,132.32,7.14909066]
["bitfinex-derivatives","SOLF0:USTF0",1726610662502,11.61,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610662901,15.3857,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610663498,11.61,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610663705,1.3793,132.4,132.3,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726610663706,11.61,132.36,132.3,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726610664007,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610664202,3.7769,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726610664398,1.395,132.38,132.27,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726610664399,11.61,132.34,132.27,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726610664703,11.61,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610665805,11.61,132.33,132.27,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726610666006,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610666210,11.61,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610666509,15.3872,132.34,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726610667409,11.61,132.32,132.25,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726610667709,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610668605,1.395,132.38,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610668803,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610669203,11.61,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726610670701,1.395,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610670901,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610671412,11.61,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726610673511,1.395,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610674011,1.395,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610675708,16.7811,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610675914,16.7811,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726610676116,16.7811,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610676117,13.005,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610676515,13.005,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610677216,16.7811,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610677715,16.7811,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726610679110,16.7811,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610679111,16.7811,132.38,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726610679610,1.395,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610680217,1.395,132.38,132.35,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726610680813,1.395,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610682011,5.171,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610682819,1.395,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610683018,1.395,132.38,132.28,7.15018533]
["bitfinex-derivatives","SOLF0:USTF0",1726610683321,13.005,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726610683525,11.61,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726610685021,5.1712,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610685519,5.1989,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610685829,3.7758,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610686024,3.7758,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610686522,3.7758,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610686721,3.7758,132.39,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610688420,3.7758,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610690319,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610691726,11.61,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610692021,11.61,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726610692825,15.3862,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726610694425,3.7763,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726610695628,15.3868,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610695824,2.9567,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610696024,14.5667,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610696225,15.3862,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610696822,3.7763,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610697024,11.61,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610697624,15.3862,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610697824,14.5667,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610698125,18.3424,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610698322,14.5667,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610698522,3.776,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610699323,3.776,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610700530,12.9893,132.4,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610701023,11.61,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610701222,11.61,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610702520,3.7766,132.36,132.29,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726610702726,11.61,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610703128,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610703828,3.7768,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610704821,3.7768,132.36,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726610705534,3.7764,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610705834,1.3793,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610706136,1.3793,132.4,132.37,15.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726610706331,1.3793,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726610706527,5.1549,132.4,132.37,15.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726610706832,1.3793,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726610707831,5.1547,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726610709728,1.3793,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726610710236,5.1549,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726610710634,12.9893,132.4,132.33,3.7192075]
["bitfinex-derivatives","SOLF0:USTF0",1726610710837,3.7757,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610712238,3.776,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726610715533,15.3863,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726610715731,11.61,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726610716239,11.61,132.35,132.27,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726610716539,2.9044,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610716737,15.3865,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610716940,3.7765,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610717237,6.69910245,132.39,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610717435,11.61,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610717737,15.3869,132.35,132.32,15.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726610717940,11.61,132.35,132.28,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726610718143,11.61,132.34,132.28,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726610718349,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610718749,6.69910245,132.39,132.28,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726610718750,11.61,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610719150,15.3871,132.35,132.31,15.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726610719445,15.3871,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726610721243,15.3871,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610721454,11.61,132.32,132.18,135.98393257]
["bitfinex-derivatives","SOLF0:USTF0",1726610721642,11.61,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610721841,2.8722,132.34,132.31,15.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726610723542,6.6494,132.34,132.31,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610723851,2.8722,132.34,132.31,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610725145,6.6494,132.34,132.31,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610726848,18.2594,132.34,132.31,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610727845,18.2594,132.34,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610728245,1.4597,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610728948,13.0697,132.34,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726610729448,16.8469,132.34,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726610730853,16.8469,132.34,132.3,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726610731051,15.3875,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610732257,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610732647,15.387,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726610734256,3.7772,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726610739263,15.3872,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726610742063,3.7775,132.33,132.3,15.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726610743371,3.7778,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610750267,3.7782,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726610750571,15.3882,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726610752375,3.7783,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726610753269,3.7781,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726610753469,3.7781,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726610755167,3.7781,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726610757875,11.61,132.29,132.22,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726610758177,11.61,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610758373,11.61,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726610759173,3.7786,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726610759575,15.3886,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726610760270,15.3886,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726610760474,3.7789,132.28,132.21,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726610760676,3.7789,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610760867,3.7789,132.28,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726610761267,3.7789,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610761472,3.7789,132.28,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726610761673,1.514,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610761874,1.514,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610762075,1.514,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610762380,2.8609,132.32,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610762582,2.8609,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610763076,6.6387,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610763683,6.6387,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726610763877,15.3876,132.33,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726610764179,11.61,132.33,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726610765484,15.3877,132.33,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726610766082,15.3877,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610766985,15.3877,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726610770179,11.61,132.31,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610770380,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610770983,11.61,132.26,132.21,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726610771186,11.61,132.26,132.17,7.15530855]
["bitfinex-derivatives","SOLF0:USTF0",1726610771187,11.61,132.22,132.17,7.15530855]
["bitfinex-derivatives","SOLF0:USTF0",1726610771487,14.4622,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610771692,13.072,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610771883,13.072,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610772186,11.61,132.24,132.16,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726610772383,11.61,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610772582,11.61,132.24,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726610775681,1.462,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610775990,1.462,132.25,132.16,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726610775991,13.072,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610776190,13.072,132.25,132.22,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726610776590,13.072,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610776791,13.072,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726610779889,11.61,132.24,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726610782491,11.61,132.23,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726610782900,1.462,132.25,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726610783194,11.61,132.24,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726610783590,11.61,132.24,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726610783591,15.3901,132.24,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726610783890,11.61,132.22,132.17,13.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726610784092,11.61,132.21,132.17,13.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726610784291,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610784692,15.3909,132.21,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726610786292,11.61,132.21,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726610787396,11.61,132.21,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726610787397,11.61,132.2,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726610787803,11.61,132.19,132.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1726610787993,11.61,132.19,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726610788198,11.61,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610788897,11.61,132.2,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610789303,11.61,132.2,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726610789600,1.462,132.25,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610789800,11.61,132.22,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610791506,11.61,132.22,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726610792902,3.7801,132.24,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610793100,11.61,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610794197,11.61,132.23,132.21,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726610794693,16.8519,132.25,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610795398,13.072,132.25,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726610795602,13.072,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610796697,13.072,132.25,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726610797199,16.8518,132.25,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726610797999,13.072,132.25,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726610798397,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610798700,2.88,132.28,132.18,3.85867706]
["bitfinex-derivatives","SOLF0:USTF0",1726610798701,11.61,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610799001,11.61,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726610799199,11.61,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610799694,11.61,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726610800492,11.61,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726610800692,8.1024,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726610800693,11.61,132.26,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726610801605,11.61,132.26,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726610801794,11.61,132.25,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726610802400,11.61,132.25,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726610802997,15.3898,132.25,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726610804505,11.61,132.25,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726610805997,3.7793,132.27,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726610806202,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610806811,2.88,132.28,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610807007,1.4824,132.31,132.17,6.62167074]
["bitfinex-derivatives","SOLF0:USTF0",1726610807008,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610807914,15.3887,132.29,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726610808314,11.61,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726610808808,11.61,132.29,132.27,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726610809511,5.2605,132.31,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610809814,16.8705,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610810617,16.8705,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726610811014,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610811415,11.61,132.29,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726610813217,15.3887,132.29,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726610813523,11.61,132.28,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726610819135,11.61,132.28,132.27,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726610820026,5.2605,132.31,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610820230,11.61,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610820630,11.61,132.3,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726610820935,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610821131,11.61,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610821445,1.4824,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610821729,1.4824,132.31,132.25,3.82827628]
["bitfinex-derivatives","SOLF0:USTF0",1726610821730,127.47709511,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726610822030,15.388,132.31,132.26,15.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1726610822332,11.61,132.31,132.26,15.38987931]
["bitfinex-derivatives","SOLF0:USTF0",1726610822533,142.86499511,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610822733,139.08709511,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610822934,139.08709511,132.32,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610823136,127.47709511,132.32,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610823635,11.61,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610824032,11.61,132.33,132.27,3.7380054]
["bitfinex-derivatives","SOLF0:USTF0",1726610824033,16.5154,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610824229,28.1254,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610824429,28.1254,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610824633,28.1254,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726610825630,11.61,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610826033,15.3861,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610826737,3.7758,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610827036,15.3858,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610829436,11.61,132.36,132.29,6.69890501]
["bitfinex-derivatives","SOLF0:USTF0",1726610829638,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610829841,11.61,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726610830038,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610830339,11.61,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610830539,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610831338,11.61,132.32,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726610831743,11.61,132.32,132.26,3.86685682]
["bitfinex-derivatives","SOLF0:USTF0",1726610831744,11.61,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610832031,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610832233,11.61,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726610834547,3.777,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726610834747,11.61,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726610836448,11.61,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610838850,11.61,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610839446,15.3877,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610840453,3.7777,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610841454,15.3877,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610841653,11.61,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726610845944,11.61,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726610846554,27.86741195,132.4,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610846756,11.61,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610847155,15.3876,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610849152,3.7779,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610849651,11.61,132.3,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726610849853,27.86741195,132.4,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726610849854,11.61,132.29,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726610850654,11.61,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726610856358,11.61,132.28,132.21,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726610856565,11.61,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610857056,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610857256,1.4167,132.3,132.17,6.64657074]
["bitfinex-derivatives","SOLF0:USTF0",1726610857451,11.61,132.24,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610857652,11.61,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610858458,11.61,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610859863,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610860066,11.61,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610860368,11.61,132.26,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726610861464,11.61,132.26,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726610862468,1.4167,132.3,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610862663,13.0267,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610862863,11.61,132.27,132.18,7.1549184]
["bitfinex-derivatives","SOLF0:USTF0",1726610863062,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610863864,11.61,132.27,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726610864667,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610865873,11.61,132.27,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726610866165,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610866166,11.61,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610866362,1.4167,132.3,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726610866363,11.61,132.25,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726610869675,11.61,132.26,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726610869971,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610870473,11.61,132.26,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726610870676,11.61,132.25,132.17,6.64657074]
["bitfinex-derivatives","SOLF0:USTF0",1726610870973,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610871368,11.61,132.25,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726610873775,11.61,132.25,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726610874478,13.0249,132.26,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726610879170,13.0249,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610879371,13.0249,132.26,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726610884982,13.0744,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726610885482,1.4644,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726610885674,13.0744,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726610889178,11.61,132.28,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726610889678,11.61,132.29,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726610890475,11.61,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726610890672,11.61,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610891883,11.61,132.29,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726610893079,127.49224616,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610893681,127.49224616,132.31,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726610894286,127.49224616,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610894487,139.10224616,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610905997,127.49224616,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610906190,127.49224616,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610906694,127.49224616,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610906895,139.10224616,132.31,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610907788,139.10224616,132.31,132.25,15.3869469]
["bitfinex-derivatives","SOLF0:USTF0",1726610908191,139.10224616,132.31,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610908797,3.7785,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726610915204,3.7789,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726610915408,11.61,132.28,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726610917401,18.392,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610917608,11.61,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610918303,15.3879,132.32,132.29,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726610921506,15.3879,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610921710,1.4804,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610921912,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610922107,2.8664,132.35,132.27,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726610922108,11.61,132.32,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610922312,2.8664,132.35,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610922313,11.61,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610922610,11.61,132.31,132.26,15.36350639]
["bitfinex-derivatives","SOLF0:USTF0",1726610922917,11.61,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726610923510,11.61,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610923712,11.61,132.3,132.26,3.73545]
["bitfinex-derivatives","SOLF0:USTF0",1726610924117,11.61,132.3,132.26,15.34545]
["bitfinex-derivatives","SOLF0:USTF0",1726610924416,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610925119,11.61,132.31,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726610925816,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610926912,11.61,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726610927111,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610927311,11.61,132.32,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726610927712,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610927917,15.3873,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610928117,11.61,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610928816,15.3872,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610929107,11.61,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726610929312,11.61,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610930120,11.61,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610933120,1.4907,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726610933321,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610933625,15.3865,132.37,132.34,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726610937124,11.61,132.35,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726610937324,11.61,132.34,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726610938818,11.61,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726610939034,11.61,132.32,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726610940127,128.85836093,132.38,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726610940325,11.61,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610941031,11.61,132.33,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726610941632,11.61,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726610941830,128.85836093,132.38,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726610942030,11.61,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726610942828,15.3869,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726610944741,15.3873,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610945130,11.61,132.34,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726610945634,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610946025,11.61,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610947536,15.3869,132.35,132.26,3.8024587]
["bitfinex-derivatives","SOLF0:USTF0",1726610947833,11.61,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610948027,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610948427,15.3868,132.36,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726610954541,15.3868,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610955242,3.7768,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610955746,15.3864,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610955940,128.85836093,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610956141,2.8726,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610957235,6.6484,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726610959644,15.386,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610959846,11.61,132.36,132.29,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726610960147,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610960347,11.61,132.36,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726610962450,15.3865,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726610963545,11.61,132.37,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726610964342,11.61,132.37,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610964547,15.931,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610967348,4.321,132.39,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726610967552,4.321,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726610968954,4.321,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610969157,11.61,132.38,132.29,8.20707849]
["bitfinex-derivatives","SOLF0:USTF0",1726610969349,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610969855,11.61,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726610970045,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610971057,15.931,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610971261,4.321,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610972464,4.321,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610973353,2.8326,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610982369,14.4426,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726610982975,14.4426,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610983171,11.61,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726610983880,11.61,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610984081,11.61,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610984880,11.61,132.37,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610985186,11.61,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610985986,11.61,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726610987279,11.61,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726610988185,11.61,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726610988386,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610988881,1.3842,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610989087,1.3842,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610989479,1.3842,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726610992279,2.9418,132.44,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610992486,13.019,132.43,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610992889,13.019,132.43,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726610993789,4.2238,132.49,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610993993,11.61,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610994294,11.61,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726610994295,3.7737,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726610994790,15.3837,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726610996288,8.06746372,132.49,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610996688,11.61,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610997291,3.7737,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726610998291,4.2238,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610998593,15.8338,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726610999387,3.7735,132.47,132.44,15.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726611000090,3.7735,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726611002093,4.2238,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611002300,1.409,132.49,132.38,5.10468701]
["bitfinex-derivatives","SOLF0:USTF0",1726611002490,11.61,132.47,132.38,5.10468701]
["bitfinex-derivatives","SOLF0:USTF0",1726611002793,1.409,132.49,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611002794,11.61,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611002996,15.3839,132.46,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611003295,15.3833,132.48,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611003692,11.61,132.46,132.38,5.10468701]
["bitfinex-derivatives","SOLF0:USTF0",1726611003886,11.61,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611004089,3.7742,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611004290,11.61,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611005792,3.7739,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611006592,3.7739,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611007700,15.3836,132.47,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611009101,3.7736,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611009291,3.7736,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611009697,3.7736,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611010203,11.61,132.48,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611010398,11.61,132.48,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611010903,3.7736,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611013603,3.7738,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611015103,15.3841,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611016904,3.774,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611017305,3.774,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611018302,3.7741,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611025916,11.61,132.48,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611026317,3.7739,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611027217,15.3839,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611027719,3.7741,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611028716,3.7744,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611028920,11.61,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611029218,3.7745,132.44,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726611029519,11.61,132.46,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726611029718,3.7742,132.45,132.42,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726611030220,3.7742,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726611030416,3.7742,132.45,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611030619,3.7742,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611031519,3.7734,132.48,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611031724,1.409,132.49,132.36,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726611031725,1.409,132.49,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611032224,11.61,132.48,132.36,6.54465255]
["bitfinex-derivatives","SOLF0:USTF0",1726611032419,11.61,132.47,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611032925,11.61,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611033916,11.61,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726611035320,15.384,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726611042233,3.7737,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611043234,3.774,132.45,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611043535,1.409,132.49,132.36,6.54465255]
["bitfinex-derivatives","SOLF0:USTF0",1726611043536,11.61,132.44,132.36,6.54465255]
["bitfinex-derivatives","SOLF0:USTF0",1726611043732,11.61,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611043929,15.3845,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611044135,11.61,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726611044732,15.3844,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726611044930,3.7744,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726611045136,11.61,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726611045335,3.7744,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611045533,15.3844,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611046130,15.3844,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611051147,3.7736,132.47,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611051440,11.61,132.48,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611051839,15.3837,132.47,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611053036,15.3837,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611053437,11.61,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611054538,15.3835,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611059938,15.3838,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611060136,11.61,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611060341,1.409,132.49,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611060546,11.61,132.45,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611060946,15.3841,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611061149,11.61,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611061444,15.3834,132.48,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726611066249,5.182,132.49,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611066753,5.182,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726611067050,5.182,132.49,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611067253,11.61,132.47,132.36,5.07995255]
["bitfinex-derivatives","SOLF0:USTF0",1726611067450,11.61,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611067649,11.61,132.47,132.36,5.07995255]
["bitfinex-derivatives","SOLF0:USTF0",1726611067650,11.61,132.47,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611068155,11.61,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726611068954,15.3834,132.47,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726611071254,3.7738,132.46,132.44,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726611072756,11.61,132.45,132.38,7.14561057]
["bitfinex-derivatives","SOLF0:USTF0",1726611072956,11.61,132.43,132.36,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726611073156,11.61,132.43,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611073454,15.385,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611074254,11.61,132.42,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611074756,15.385,132.42,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611074950,15.385,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611075658,3.775,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611075957,15.385,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611079062,1.376,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611079261,11.61,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611079665,3.7742,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611079959,11.61,132.42,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611081862,11.61,132.42,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726611083866,15.3849,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611085570,15.3852,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611088473,15.3852,132.41,132.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726611088474,11.61,132.39,132.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726611088673,11.61,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611089172,11.61,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726611089773,11.61,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726611090173,15.3859,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611090470,11.61,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611092071,15.3863,132.38,132.31,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726611092273,2.9507,132.42,132.31,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726611092274,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611092672,11.61,132.36,132.3,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726611092873,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611093080,11.61,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726611093868,11.61,132.35,132.34,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726611094072,11.61,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611094470,15.3866,132.36,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726611095075,11.61,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726611097180,11.61,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726611097377,15.3861,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726611097575,11.61,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726611098378,11.61,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726611098580,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611098884,15.3856,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726611099182,11.61,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611099786,11.61,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611100375,11.61,132.39,132.29,12.79207849]
["bitfinex-derivatives","SOLF0:USTF0",1726611100579,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611101477,15.3859,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611103288,3.7761,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611103681,3.7761,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726611104083,11.61,132.37,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726611108094,11.61,132.37,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726611108291,2.9507,132.42,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726611108590,11.61,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611108791,11.61,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726611113495,15.3857,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611113900,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611114095,11.61,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726611116794,11.61,132.38,132.29,12.79207849]
["bitfinex-derivatives","SOLF0:USTF0",1726611116996,11.61,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726611116997,11.61,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726611117199,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611117399,11.61,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726611118998,11.61,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726611123103,11.61,132.37,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726611123307,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611123602,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611123803,15.3865,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726611124110,11.61,132.35,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611124295,11.61,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726611126705,11.61,132.32,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726611130011,11.61,132.31,132.24,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726611130209,4.304,132.36,132.24,16.7723644]
["bitfinex-derivatives","SOLF0:USTF0",1726611130210,11.61,132.29,132.24,16.7723644]
["bitfinex-derivatives","SOLF0:USTF0",1726611130709,11.61,132.29,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726611135813,15.3882,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611142023,11.61,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611162451,15.3883,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611163256,11.61,132.29,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611163441,11.61,132.27,132.23,15.35320347]
["bitfinex-derivatives","SOLF0:USTF0",1726611163749,11.61,132.27,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726611164955,15.3888,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726611166743,3.7785,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726611167054,11.61,132.29,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726611168652,11.61,132.28,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726611168850,11.61,132.28,132.23,3.74320347]
["bitfinex-derivatives","SOLF0:USTF0",1726611169051,11.61,132.27,132.23,3.74320347]
["bitfinex-derivatives","SOLF0:USTF0",1726611169246,11.61,132.27,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611169451,11.61,132.27,132.21,15.35376615]
["bitfinex-derivatives","SOLF0:USTF0",1726611169653,11.61,132.27,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726611170148,11.61,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726611171158,11.61,132.27,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726611173156,11.61,132.26,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726611176856,11.61,132.26,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726611182154,3.7789,132.28,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611182360,11.61,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611182961,11.61,132.27,132.23,15.46061504]
["bitfinex-derivatives","SOLF0:USTF0",1726611183163,11.61,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611183865,11.61,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726611185662,3.7784,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611185860,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611186065,11.61,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611186965,11.61,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611187563,11.61,132.29,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611190671,2.9098,132.32,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611190874,14.5198,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611192575,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611192774,11.61,132.32,132.25,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726611192968,11.61,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611193168,11.61,132.33,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726611195675,15.3873,132.34,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726611195969,11.61,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726611197574,11.61,132.34,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726611197773,11.61,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611198273,11.61,132.35,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726611206683,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611207185,15.3872,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726611215691,15.3872,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726611217097,15.3872,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726611220196,3.7774,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726611220388,3.7774,132.33,132.28,15.42351077]
["bitfinex-derivatives","SOLF0:USTF0",1726611220591,3.7774,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611220799,3.7774,132.33,132.3,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726611225104,15.3873,132.34,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726611227608,15.387,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726611228700,8.1647,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726611229203,6.7144,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726611230305,6.7144,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726611230506,1.4331,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726611232011,5.2097,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726611235909,1.4331,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726611236104,142.81379467,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726611236616,127.42739467,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726611237915,131.20369467,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726611238115,2.8793,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611238318,14.4893,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611238512,3.7757,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611238912,14.4893,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611239414,14.4893,132.4,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726611239415,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726611246420,3.7758,132.39,132.29,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726611246421,3.7763,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726611246614,3.7763,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611247019,3.7763,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726611247915,3.7763,132.38,132.35,15.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726611248429,1.4702,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611249738,2.936,132.44,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611249935,14.546,132.44,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611250227,14.546,132.44,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726611251232,11.61,132.42,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611251729,2.936,132.44,132.38,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726611251930,11.61,132.42,132.38,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726611252929,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611253126,11.61,132.42,132.37,15.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726611253525,3.7753,132.41,132.37,15.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726611255538,3.7753,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726611260144,3.7753,132.41,132.38,15.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726611260349,3.775,132.42,132.39,15.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726611260655,11.61,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611260851,2.936,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611261349,6.7105,132.44,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726611261850,3.7746,132.43,132.4,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611262441,11.61,132.42,132.34,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726611262647,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611263048,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611263646,15.3853,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611263950,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611264848,3.7756,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726611265849,11.61,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611266746,3.7761,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726611267851,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726611287067,5.1833,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726611290472,3.7753,132.41,132.38,15.386]
["bitfinex-derivatives","SOLF0:USTF0",1726611290672,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611291170,3.7754,132.41,132.38,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726611291467,11.61,132.41,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611292273,3.7755,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611293172,3.7755,132.4,132.37,15.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726611295468,15.3853,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726611295671,3.7753,132.41,132.38,15.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726611302777,11.61,132.39,132.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726611302986,11.61,132.38,132.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726611303279,1.382,132.4,132.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726611303280,15.3859,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611305688,3.7761,132.38,132.35,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726611307280,3.7759,132.39,132.36,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726611309678,3.7759,132.39,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726611309679,3.7761,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726611310186,3.7761,132.38,132.35,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726611314589,3.7761,132.38,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726611314790,5.1576,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611315389,5.1576,132.4,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726611315579,3.7758,132.39,132.3,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726611315784,11.61,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611316791,3.7761,132.38,132.35,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726611318189,1.382,132.4,132.35,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726611318383,2.936,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611318585,2.936,132.44,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611318792,3.7747,132.43,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611319088,3.7747,132.43,132.4,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611319488,18.3204,132.44,132.41,15.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726611319691,3.7744,132.44,132.41,15.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726611320286,146.22479224,132.45,132.41,15.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726611320487,15.1,132.45,132.42,15.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726611320995,1.3931,132.47,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611321187,1.3931,132.47,132.43,15.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726611321393,1.3931,132.47,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611321694,2.8986,132.51,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611321995,11.61,132.48,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611322894,3.7735,132.47,132.43,15.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726611324700,15.3838,132.46,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726611324893,15.3838,132.46,132.42,15.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726611328001,3.7741,132.45,132.42,15.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726611328899,15.3841,132.45,132.42,15.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726611335607,3.7741,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726611335998,3.7739,132.46,132.43,15.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726611338206,15.3835,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726611338808,3.7737,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611340705,3.774,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726611344212,3.7738,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611344411,3.7738,132.46,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611344713,3.7738,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611346012,3.7738,132.46,132.43,15.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726611346323,15.3836,132.47,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726611347010,3.7737,132.46,132.43,15.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726611351920,3.7741,132.45,132.42,15.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726611353628,3.7743,132.44,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611353922,11.61,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611354226,3.7748,132.43,132.39,15.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726611354821,3.7748,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726611360327,3.7748,132.43,132.4,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611361724,11.61,132.44,132.4,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611362220,3.7748,132.43,132.4,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611368027,11.61,132.41,132.36,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726611368233,11.61,132.41,132.35,15.38267378]
["bitfinex-derivatives","SOLF0:USTF0",1726611369035,15.3854,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611369636,15.3854,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726611369932,15.3854,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611370235,15.3854,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726611370937,3.7751,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611371230,3.7751,132.42,132.39,15.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726611371432,11.61,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611372037,15.3847,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726611372840,3.7747,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726611373033,16.8994,132.44,132.4,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611373531,5.2894,132.44,132.4,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611375738,5.2894,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611376936,16.8994,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611378336,16.8994,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611378540,3.7746,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726611378939,3.775,132.42,132.39,15.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726611379244,11.61,132.41,132.36,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726611379535,15.3853,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611380738,3.775,132.42,132.39,15.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726611381045,3.775,132.42,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611381244,11.61,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611381843,15.3848,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726611382245,15.3848,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611382446,15.3848,132.43,132.39,15.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726611386249,15.3848,132.43,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726611386546,3.7749,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726611386745,15.3849,132.42,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726611389048,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611389248,3.7748,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611389447,11.61,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611389637,12.9908,132.45,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611389844,3.7745,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611390039,12.9908,132.45,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611390243,11.61,132.44,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726611390946,11.61,132.43,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726611391750,2.7613,132.48,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611391751,11.61,132.46,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611392849,3.7742,132.45,132.42,15.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726611393048,2.7613,132.48,132.36,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726611393246,14.3713,132.48,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611393652,3.7736,132.47,132.43,15.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726611394754,3.7738,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611396157,11.61,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611396454,15.3841,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726611396659,11.61,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726611397653,3.7739,132.46,132.36,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726611397654,11.61,132.46,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611397851,15.3836,132.47,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611398454,15.3836,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611398856,15.3836,132.47,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726611399651,15.3836,132.47,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726611405852,15.3839,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611406052,11.61,132.45,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726611406665,15.384,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611407164,11.61,132.45,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611408065,11.61,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726611408664,15.3841,132.45,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726611410564,15.3841,132.45,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726611410867,3.7743,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611411262,11.61,132.45,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611411764,11.61,132.44,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611411966,1.3821,132.5,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726611412160,11.61,132.43,132.36,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726611412466,11.61,132.41,132.36,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1726611412670,15.3854,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726611413375,15.3854,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726611413376,3.7754,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726611415873,15.3853,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726611418873,15.3853,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726611420376,3.7751,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611420572,3.7751,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611420880,3.7751,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611422277,15.3851,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611426780,15.3852,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726611426983,11.61,132.41,132.33,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726611427188,11.61,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611427387,15.3858,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726611427690,3.7758,132.39,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726611427888,11.61,132.38,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726611429485,11.61,132.38,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726611429787,15.3859,132.39,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726611430396,15.3859,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611433899,3.7759,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611434097,3.776,132.38,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611434292,11.61,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726611434492,11.61,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726611434897,15.3859,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726611435102,3.7759,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726611436198,11.61,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726611436401,11.61,132.42,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726611436692,11.61,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611436901,3.775,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611439096,15.385,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611440898,4.2771,132.44,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611441106,4.2771,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611441298,15.8871,132.44,132.33,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726611441499,15.3848,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611441698,15.3848,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611442804,15.3848,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611443906,8.0515,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726611444198,11.61,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726611444804,15.3846,132.43,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726611449105,15.3851,132.42,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611449407,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611449707,15.3852,132.41,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726611450804,15.3852,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611451016,11.61,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611451600,15.3852,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726611456510,3.7752,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726611456816,15.3852,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726611457505,3.7752,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611457704,15.3852,132.41,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726611461103,15.3852,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611462709,11.61,132.39,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726611464113,3.7756,132.4,132.35,15.42338213]
["bitfinex-derivatives","SOLF0:USTF0",1726611464314,15.3856,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611464916,15.3856,132.4,132.35,15.41204852]
["bitfinex-derivatives","SOLF0:USTF0",1726611465115,15.3856,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726611465820,15.3853,132.41,132.35,15.41204852]
["bitfinex-derivatives","SOLF0:USTF0",1726611466416,15.3853,132.41,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726611467117,15.3853,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611467513,11.61,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611468821,15.385,132.42,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726611469018,11.61,132.42,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726611469523,11.61,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611470924,15.3849,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611472222,11.61,132.41,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726611477726,15.3853,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726611478026,11.61,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611478532,15.3856,132.4,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726611479727,11.61,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726611482522,15.3857,132.39,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726611490028,11.61,132.38,132.31,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726611490222,11.61,132.38,132.33,19.88152008]
["bitfinex-derivatives","SOLF0:USTF0",1726611490427,11.61,132.38,132.34,7.64673849]
["bitfinex-derivatives","SOLF0:USTF0",1726611490638,4.2771,132.44,132.31,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726611490928,11.61,132.35,132.32,7.64771802]
["bitfinex-derivatives","SOLF0:USTF0",1726611491130,11.61,132.35,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726611491441,11.61,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611491628,11.61,132.34,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726611492540,11.61,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726611498241,15.3875,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726611498447,15.3875,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611498448,11.61,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611499441,11.61,132.33,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726611499938,11.61,132.32,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726611500242,4.2987,132.37,132.28,3.86861143]
["bitfinex-derivatives","SOLF0:USTF0",1726611500243,11.61,132.3,132.28,3.86861143]
["bitfinex-derivatives","SOLF0:USTF0",1726611500442,11.61,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611501739,11.61,132.29,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611506548,11.61,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611507349,11.61,132.3,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726611508349,11.61,132.3,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611508644,3.7781,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611508850,15.3881,132.31,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611511846,6.7176,132.32,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611512040,6.7176,132.32,132.25,3.84415654]
["bitfinex-derivatives","SOLF0:USTF0",1726611512041,11.61,132.29,132.25,15.45415654]
["bitfinex-derivatives","SOLF0:USTF0",1726611512243,11.61,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611512446,11.61,132.29,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726611517450,11.61,132.31,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726611524956,11.61,132.3,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726611526561,11.61,132.3,132.26,3.78366066]
["bitfinex-derivatives","SOLF0:USTF0",1726611526858,11.61,132.29,132.25,3.73346388]
["bitfinex-derivatives","SOLF0:USTF0",1726611527158,11.61,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726611527364,11.61,132.27,132.23,3.83555374]
["bitfinex-derivatives","SOLF0:USTF0",1726611527560,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611527756,11.61,132.26,132.22,3.74896641]
["bitfinex-derivatives","SOLF0:USTF0",1726611528363,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611528760,11.61,132.27,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726611532664,11.61,132.27,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726611544277,11.61,132.27,132.2,7.65144467]
["bitfinex-derivatives","SOLF0:USTF0",1726611544475,1.4071,132.28,132.2,3.77137543]
["bitfinex-derivatives","SOLF0:USTF0",1726611544682,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611544875,11.61,132.25,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726611546485,11.61,132.25,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726611546670,11.61,132.24,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726611548283,11.61,132.24,132.23,3.72135914]
["bitfinex-derivatives","SOLF0:USTF0",1726611550182,11.61,132.24,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726611550377,11.61,132.23,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726611550582,11.61,132.23,132.17,15.802]
["bitfinex-derivatives","SOLF0:USTF0",1726611550583,11.61,132.23,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726611550777,11.61,132.22,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726611551786,11.61,132.22,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726611551989,11.61,132.21,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726611552993,11.61,132.21,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726611553293,11.61,132.2,132.14,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726611553495,2.9348,132.27,132.14,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726611553496,11.61,132.17,132.14,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726611554185,11.61,132.19,132.14,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726611554786,11.61,132.19,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726611556290,3.7807,132.22,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726611556497,11.61,132.19,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726611569510,1.4472,132.21,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611569716,1.4472,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611569915,3.7803,132.23,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611570109,11.61,132.23,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726611570413,11.61,132.23,132.13,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1726611570610,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611570812,11.61,132.21,132.2,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726611571215,3.78,132.24,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726611571401,11.61,132.23,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611571602,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611571806,11.61,132.21,132.2,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726611575416,11.61,132.21,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726611575611,1.4781,132.25,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611575815,11.61,132.2,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611576323,11.61,132.2,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726611582020,11.61,132.2,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726611582319,11.61,132.19,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726611582716,11.61,132.19,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726611582919,11.61,132.18,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726611594427,1.3954,132.2,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726611594623,13.0054,132.2,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726611595935,11.61,132.2,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726611596636,11.61,132.21,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726611601934,11.61,132.21,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726611602144,11.61,132.2,132.19,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726611603042,11.61,132.2,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611603043,11.61,132.2,132.12,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1726611603345,11.61,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611603538,11.61,132.18,132.13,15.39614617]
["bitfinex-derivatives","SOLF0:USTF0",1726611603748,11.61,132.18,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726611610653,11.61,132.18,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726611610845,11.61,132.17,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726611615057,11.61,132.18,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726611616145,3.7813,132.2,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726611616345,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611616554,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611616750,11.61,132.18,132.12,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726611616951,11.61,132.17,132.13,3.76315805]
["bitfinex-derivatives","SOLF0:USTF0",1726611617655,11.61,132.17,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726611619855,11.61,132.18,132.13,3.76315805]
["bitfinex-derivatives","SOLF0:USTF0",1726611620056,11.61,132.18,132.12,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726611620259,11.61,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611620463,11.61,132.18,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726611624561,3.7812,132.2,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726611624864,11.61,132.19,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611625257,11.61,132.19,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726611630064,11.61,132.19,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726611630265,11.61,132.18,132.12,3.70819833]
["bitfinex-derivatives","SOLF0:USTF0",1726611630469,11.61,132.14,132.07,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726611630766,11.61,132.13,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726611634966,11.61,132.14,132.13,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726611635663,11.61,132.15,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726611636369,11.61,132.16,132.15,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726611637968,11.61,132.16,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726611638169,11.61,132.14,132.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726611638371,11.61,132.1,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726611638673,11.61,132.08,132.04,15.30316164]
["bitfinex-derivatives","SOLF0:USTF0",1726611638873,11.61,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611639275,11.61,132.06,132.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726611639571,11.61,132.03,132.0,3.82280554]
["bitfinex-derivatives","SOLF0:USTF0",1726611639767,11.61,132.03,131.98,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726611639969,11.61,132.03,131.98,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726611640174,11.61,132.02,131.98,3.81977638]
["bitfinex-derivatives","SOLF0:USTF0",1726611640468,4.3029,132.1,131.97,13.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726611640664,4.3029,132.1,131.98,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611640869,11.61,132.04,132.02,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726611642575,11.61,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726611642776,11.61,132.05,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611643171,11.61,132.06,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611643469,11.61,132.06,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611643668,11.61,132.06,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726611644182,11.61,132.06,131.98,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726611644478,11.61,132.03,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611644775,11.61,132.04,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611645079,11.61,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726611645874,11.61,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611646376,11.61,132.07,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726611646571,11.61,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611646774,11.61,132.07,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726611646979,11.61,132.07,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611647271,11.61,132.07,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726611650973,11.61,132.08,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726611651373,4.3029,132.1,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726611651678,11.61,132.09,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726611652080,11.61,132.09,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726611652278,11.61,132.08,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726611654177,4.3029,132.1,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726611654374,11.61,132.09,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726611654575,15.14,132.14,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611654771,11.61,132.1,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611655081,11.61,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611655380,11.61,132.11,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611656283,11.61,132.11,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726611656475,11.61,132.1,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726611658783,11.61,132.11,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611659679,11.61,132.11,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611659877,11.61,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611660072,11.61,132.06,132.01,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726611660578,11.61,132.08,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611660773,11.61,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726611661173,11.61,132.08,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726611661886,1.5012,132.1,132.04,3.84080513]
["bitfinex-derivatives","SOLF0:USTF0",1726611662077,1.5012,132.1,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611662078,21.9533,132.13,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611662878,21.9533,132.13,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726611663881,3.7835,132.12,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726611664074,18.17,132.13,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726611664278,21.9533,132.13,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611664475,18.17,132.13,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611664782,18.17,132.13,132.05,22.03542082]
["bitfinex-derivatives","SOLF0:USTF0",1726611665173,18.17,132.13,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726611666086,21.9527,132.15,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611666777,21.9527,132.15,132.08,3.79781615]
["bitfinex-derivatives","SOLF0:USTF0",1726611667373,18.17,132.15,132.08,3.79781615]
["bitfinex-derivatives","SOLF0:USTF0",1726611667580,24.9456,132.16,132.12,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726611667883,18.17,132.15,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611668178,2.9932,132.16,132.05,21.96251458]
["bitfinex-derivatives","SOLF0:USTF0",1726611668179,18.17,132.13,132.05,21.96251458]
["bitfinex-derivatives","SOLF0:USTF0",1726611668773,21.9534,132.13,132.05,21.96251458]
["bitfinex-derivatives","SOLF0:USTF0",1726611669878,21.9534,132.13,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726611672885,18.17,132.11,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726611673281,1.4601,132.1,132.04,3.85365613]
["bitfinex-derivatives","SOLF0:USTF0",1726611673589,6.7321,132.1,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726611674681,2.948,132.1,132.04,3.77300878]
["bitfinex-derivatives","SOLF0:USTF0",1726611674879,2.948,132.1,132.02,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726611675387,2.948,132.1,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726611676989,2.948,132.1,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726611677485,2.948,132.1,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726611678777,16.5991,132.17,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726611678778,21.9533,132.13,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726611679586,3.7835,132.12,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611682788,21.9533,132.13,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611682987,18.17,132.13,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726611683287,2.8574,132.16,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611683288,21.953,132.14,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611683478,3.783,132.14,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611683899,21.0274,132.16,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611684391,2.8574,132.16,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611684784,6.6398,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611685989,2.8574,132.16,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726611686189,2.8574,132.16,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611686493,34.7691,132.17,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726611686690,15.14,132.17,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611686885,18.17,132.19,132.12,22.00216282]
["bitfinex-derivatives","SOLF0:USTF0",1726611687683,21.9516,132.19,132.12,22.00216282]
["bitfinex-derivatives","SOLF0:USTF0",1726611688295,21.9516,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726611688484,21.9516,132.19,132.12,22.00216282]
["bitfinex-derivatives","SOLF0:USTF0",1726611688888,3.7818,132.18,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611689091,3.7818,132.18,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611689588,3.7818,132.18,132.14,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726611690791,21.9515,132.19,132.12,3.83734852]
["bitfinex-derivatives","SOLF0:USTF0",1726611690986,21.9515,132.19,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611691187,18.17,132.21,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611691400,3.7814,132.2,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611692097,3.7814,132.2,132.16,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726611692800,21.951,132.21,132.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611693398,21.951,132.21,132.18,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726611695903,3.7812,132.2,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726611696199,18.17,132.21,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611696397,1.3754,132.2,132.15,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726611696801,2.7932,132.2,132.15,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726611697001,3.7816,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726611699500,2.7932,132.2,132.12,3.71102324]
["bitfinex-derivatives","SOLF0:USTF0",1726611699701,18.17,132.19,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611700002,18.17,132.19,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611700305,3.7823,132.17,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611701099,3.7823,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726611702402,3.7823,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611702701,18.17,132.19,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611703505,3.7822,132.17,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726611704906,3.7822,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726611708507,3.7825,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611708802,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611709401,15.413,132.14,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726611710004,3.783,132.14,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726611712005,3.783,132.14,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726611712709,18.19,132.16,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726611712910,1.3716,132.15,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726611713915,3.783,132.14,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726611714309,1.3716,132.15,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611719420,5.1542,132.15,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611721521,5.1542,132.15,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726611721923,3.7829,132.14,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726611722623,1.3716,132.15,132.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726611722820,1.3716,132.15,132.06,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726611723219,3.7833,132.13,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726611724317,3.7833,132.13,132.06,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726611724318,18.19,132.13,132.06,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726611724521,18.19,132.13,132.04,19.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726611724714,3.784,132.11,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726611725525,3.784,132.1,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726611729926,15.414,132.1,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726611731733,15.4139,132.11,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726611732029,15.4133,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611732422,14.4662,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611732631,16.837,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611733026,13.054,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611733837,3.7832,132.13,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726611734437,15.4132,132.13,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726611735535,15.4132,132.13,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726611736037,15.4132,132.13,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726611736445,3.7832,132.13,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726611736736,15.4132,132.13,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726611738040,11.63,132.11,132.06,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726611739134,15.4139,132.11,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726611739429,11.63,132.11,132.06,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726611739632,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611739832,11.63,132.1,132.07,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726611740432,11.63,132.1,132.05,15.33231217]
["bitfinex-derivatives","SOLF0:USTF0",1726611740433,11.63,132.1,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726611744543,11.63,132.09,131.97,11.44790811]
["bitfinex-derivatives","SOLF0:USTF0",1726611744737,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611745242,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611745444,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611745646,11.63,132.09,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726611746340,16.9034,132.1,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726611746644,2.8473,132.14,132.04,3.80019313]
["bitfinex-derivatives","SOLF0:USTF0",1726611746840,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611747935,15.4136,132.12,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726611753244,11.63,132.11,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726611754149,11.63,132.1,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726611765158,11.63,132.09,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726611770959,15.4139,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611771158,15.4139,132.11,132.06,15.44173492]
["bitfinex-derivatives","SOLF0:USTF0",1726611771459,15.4139,132.11,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726611774260,4.3366,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611774558,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611775364,11.63,132.13,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726611775863,11.63,132.13,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726611776861,1.4893,132.14,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726611777065,1.4893,132.14,132.13,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726611777759,1.4893,132.14,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726611778357,5.2722,132.14,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726611778662,11.63,132.13,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726611779759,15.4132,132.13,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726611782763,11.63,132.13,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726611783965,15.4132,132.13,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726611784266,11.63,132.13,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726611784468,127.64847386,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611784660,139.27847386,132.15,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726611784860,139.27847386,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611786160,139.27847386,132.15,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611790969,11.63,132.15,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611791970,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611792169,3.7821,132.17,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611792366,11.63,132.16,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726611793169,15.4123,132.16,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726611795372,11.63,132.16,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726611796667,15.4123,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611799474,15.4123,132.16,132.14,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726611799678,15.4123,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611800068,15.4123,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611800975,3.7826,132.15,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611802577,15.4125,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726611808171,11.63,132.14,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726611808376,11.63,132.13,132.04,11.78874101]
["bitfinex-derivatives","SOLF0:USTF0",1726611808674,1.4663,132.19,132.04,11.78874101]
["bitfinex-derivatives","SOLF0:USTF0",1726611808675,11.63,132.12,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726611809575,11.63,132.11,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726611811882,11.63,132.11,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726611815687,3.7835,132.12,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611815885,15.4135,132.12,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611816285,11.63,132.12,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611818787,15.4135,132.12,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611820684,11.63,132.12,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726611820886,11.63,132.11,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726611821286,15.4136,132.12,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726611834194,15.4136,132.12,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611836895,15.4136,132.12,132.09,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726611840197,3.7836,132.12,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611840404,15.4136,132.12,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726611854008,11.63,132.11,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726611854195,11.63,132.09,132.04,6.35419327]
["bitfinex-derivatives","SOLF0:USTF0",1726611854402,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611854703,11.63,132.06,131.98,14.58727544]
["bitfinex-derivatives","SOLF0:USTF0",1726611854900,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611855102,11.63,132.06,131.98,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726611855103,11.63,132.05,132.03,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726611855805,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611856609,132.00050882,132.13,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726611856809,11.63,132.09,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726611857109,15.4145,132.09,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726611857606,11.63,132.07,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726611860307,11.63,132.06,131.99,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726611860507,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611860908,11.63,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726611861110,11.63,132.06,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611861309,11.63,132.06,131.99,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726611861500,11.63,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611861702,131.99565621,132.13,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726611862021,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611862307,11.63,132.05,131.74,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726611862508,11.63,132.05,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611862509,11.63,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611862815,11.63,131.94,131.87,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726611862816,15.14,131.99,131.87,6.61525808]
["bitfinex-derivatives","SOLF0:USTF0",1726611863008,15.14,131.99,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611863209,3.7889,131.94,131.88,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726611863404,15.4189,131.94,131.88,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726611863609,23.45314315,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611863808,23.45314315,131.92,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611864012,23.45314315,131.91,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611864209,18.8796803,131.99,131.88,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726611864210,23.45314315,131.9,131.88,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726611864413,19.66087214,131.89,131.87,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726611864618,7.5618739,131.88,131.87,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726611865617,11.63,131.91,131.87,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726611865816,6.01096255,131.9,131.87,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726611866017,18.8796803,131.99,131.87,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726611866018,17.64096255,131.89,131.87,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726611866217,11.63,131.89,131.87,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726611866412,11.63,131.89,131.84,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726611866619,11.63,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726611867623,18.8796803,131.99,131.84,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726611867624,3.7892,131.92,131.84,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726611867824,11.63,131.9,131.84,15.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726611868123,6.00995274,131.89,131.84,15.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726611868322,11.63,131.9,131.84,15.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726611868621,6.01006031,131.89,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726611868816,11.63,131.9,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726611869021,6.01007088,131.89,131.84,15.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726611869222,11.63,131.9,131.84,15.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726611869525,11.63,131.87,131.84,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726611870023,11.63,131.89,131.84,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726611870221,11.63,131.89,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726611870523,11.63,131.89,131.84,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726611871122,11.63,131.89,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726611871518,15.16,131.96,131.73,11.4440294]
["bitfinex-derivatives","SOLF0:USTF0",1726611871720,15.62259479,131.95,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726611871925,11.63,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611872125,11.63,131.86,131.81,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726611872529,11.63,131.86,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726611873028,11.63,131.85,131.81,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726611873531,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726611874526,2.1853,131.91,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726611874727,15.61890346,131.9,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611874928,11.63,131.87,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611875123,11.63,131.87,131.85,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726611875329,2.1853,131.91,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611875527,6.00824335,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611875833,11.63,131.89,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726611876425,11.63,131.88,131.82,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726611876622,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611876827,11.63,131.89,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611877031,11.63,131.89,131.87,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726611878834,11.63,131.88,131.87,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726611879234,127.87418015,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611879434,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611879737,11.63,131.91,131.9,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726611880039,11.63,131.91,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611880535,11.63,131.91,131.89,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726611881638,1.489,131.95,131.92,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726611881833,18.9481,131.96,131.87,15.39888189]
["bitfinex-derivatives","SOLF0:USTF0",1726611881834,11.63,131.93,131.87,15.39888189]
["bitfinex-derivatives","SOLF0:USTF0",1726611882034,11.63,131.93,131.88,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611882339,11.63,131.91,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726611884639,15.16,131.96,131.88,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726611884832,6.01193602,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611885137,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611885333,11.63,131.95,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726611887432,11.63,131.95,131.89,12.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726611889137,11.63,131.95,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726611890839,11.63,131.95,131.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726611891048,1.4374,131.98,131.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726611891049,11.63,131.93,131.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726611891442,11.63,131.94,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726611896944,11.63,131.95,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726611902644,0.7754,132.01,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611902857,226.0,132.06,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611902858,1.4908,132.05,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611903049,11.63,131.98,131.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726611903250,11.63,131.96,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726611903649,11.63,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726611903855,11.63,131.94,131.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726611904742,11.63,131.95,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726611905946,11.63,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726611906344,11.63,131.96,131.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726611906547,11.63,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726611907144,11.63,131.95,131.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726611907345,11.63,131.91,131.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726611907548,11.63,131.92,131.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726611907749,11.63,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726611908253,11.63,131.91,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726611908446,11.63,131.92,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726611914558,11.63,131.93,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726611916358,11.63,131.92,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726611918259,11.63,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726611918662,11.63,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611919965,11.63,131.92,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726611920469,11.63,131.92,131.86,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726611920670,11.63,131.9,131.86,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726611921870,11.63,131.9,131.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726611922063,11.63,131.9,131.86,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726611924572,11.63,131.9,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726611934683,11.63,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611936977,11.63,131.92,131.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726611937381,11.63,131.91,131.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726611938982,11.63,131.91,131.86,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726611939179,11.63,131.88,131.86,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726611939379,11.63,131.87,131.86,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726611940989,11.63,131.87,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726611941577,11.63,131.87,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726611941876,11.63,131.87,131.83,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726611943486,11.63,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726611944688,11.63,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726611947484,11.63,131.86,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726611947687,11.63,131.86,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726611948781,11.63,131.85,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726611948982,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726611949789,11.63,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726611951299,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726611951485,11.63,131.84,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726611951788,1.5182,131.91,131.62,133.78566172]
["bitfinex-derivatives","SOLF0:USTF0",1726611951789,7.5802,131.89,131.62,133.78566172]
["bitfinex-derivatives","SOLF0:USTF0",1726611951994,11.63,131.77,131.73,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726611952389,11.63,131.77,131.75,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726611955091,11.63,131.77,131.76,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726611956398,11.63,131.77,131.75,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726611957199,3.7928,131.8,131.76,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726611957392,11.63,131.78,131.76,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726611960402,3.7923,131.82,131.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611960602,3.7923,131.82,131.73,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726611960603,11.63,131.82,131.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611960995,11.63,131.82,131.78,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726611960996,11.63,131.81,131.78,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726611961301,11.63,131.79,131.73,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726611961596,11.63,131.77,131.76,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726611962194,11.63,131.78,131.77,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726611964810,11.63,131.78,131.76,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726611965108,11.63,131.77,131.76,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726611965803,11.63,131.79,131.77,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726611966004,11.63,131.79,131.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611966908,11.63,131.79,131.77,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726611969406,11.63,131.78,131.77,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726611970805,11.63,131.78,131.76,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726611971709,11.63,131.77,131.76,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726611974014,11.63,131.78,131.76,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726611977120,18.99548371,131.86,131.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611977121,11.63,131.79,131.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611977423,11.63,131.79,131.78,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726611979215,11.63,131.79,131.73,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1726611979519,11.63,131.78,131.73,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1726611980419,11.63,131.78,131.77,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726611981116,11.63,131.8,131.78,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726611984723,3.7919,131.83,131.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611985021,11.63,131.81,131.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611986030,3.7916,131.84,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726611986324,11.63,131.82,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726611986523,11.63,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726611987224,11.63,131.83,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726611988120,11.63,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726611990528,11.63,131.84,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611990724,11.63,131.84,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611991621,11.63,131.84,131.83,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726611993129,11.63,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726611993435,11.63,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726611993926,11.63,131.86,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726611994318,11.63,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726611997132,11.63,131.87,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726611999030,11.63,131.87,131.83,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726611999221,11.63,131.85,131.83,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726611999621,11.63,131.85,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726611999829,11.63,131.84,131.79,15.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726612000134,3.88570877,131.89,131.79,15.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726612000135,11.63,131.83,131.79,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726612000522,11.63,131.83,131.79,8.16039387]
["bitfinex-derivatives","SOLF0:USTF0",1726612000827,11.63,131.84,131.79,19.79039387]
["bitfinex-derivatives","SOLF0:USTF0",1726612001735,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612003130,15.16,131.94,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612003131,3.7906,131.87,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612003333,11.63,131.86,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612010845,3.7906,131.87,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612011047,11.63,131.86,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612014844,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612015046,11.63,131.84,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612017150,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612017743,11.63,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612018453,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612022143,3.7908,131.87,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612022455,11.63,131.85,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612022753,11.63,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612025756,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612026947,11.63,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612027148,15.4208,131.87,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612027363,15.4208,131.87,131.79,8.16039387]
["bitfinex-derivatives","SOLF0:USTF0",1726612027364,11.63,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612027658,11.63,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726612028360,15.4207,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726612029751,15.4207,131.87,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726612030659,15.421,131.86,131.79,8.16039387]
["bitfinex-derivatives","SOLF0:USTF0",1726612030964,15.421,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612031163,15.421,131.86,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612031766,11.63,131.84,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612032769,11.63,131.86,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612036364,15.16,131.93,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612036566,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612037773,11.63,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726612039570,11.63,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612040570,3.7902,131.89,131.79,8.16039387]
["bitfinex-derivatives","SOLF0:USTF0",1726612040571,11.63,131.89,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612040771,15.16,131.93,131.79,15.74589387]
["bitfinex-derivatives","SOLF0:USTF0",1726612040772,127.82810566,131.95,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612040976,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612041776,127.82810566,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612041971,11.63,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612042876,15.4187,131.94,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726612043575,131.61650566,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726612043776,139.45810566,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612043973,139.45810566,131.95,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612044176,143.24650566,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612044767,139.45810566,131.95,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726612050381,143.24650566,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612050583,143.24650566,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612050584,11.63,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612050880,15.4188,131.94,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726612052585,15.4189,131.93,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726612056492,3.7892,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726612056788,3.7892,131.92,131.89,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726612058483,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612058786,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612059282,11.63,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612059690,3.7901,131.89,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726612060797,11.63,131.89,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726612060986,11.63,131.89,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726612061588,3.7903,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612062490,3.79,131.9,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726612063584,3.7902,131.89,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726612063898,11.63,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612064392,15.4202,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612064599,127.82810566,131.95,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612064797,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612065999,15.4198,131.9,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726612066199,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612066794,11.63,131.9,131.88,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726612075804,15.4198,131.9,131.87,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726612076006,11.63,131.89,131.87,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726612076501,11.63,131.88,131.81,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726612076702,11.63,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612077501,11.63,131.87,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726612080501,15.4205,131.88,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726612093915,11.63,131.86,131.81,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726612094121,11.63,131.84,131.81,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726612094515,11.63,131.84,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726612098320,15.4215,131.84,131.81,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726612098623,11.63,131.83,131.81,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726612098823,11.63,131.82,131.8,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726612099125,3.73578327,131.88,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612099325,11.63,131.84,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612099623,11.63,131.84,131.81,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726612100017,3.791,131.86,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612100322,11.63,131.85,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612100619,11.63,131.85,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726612101325,15.4213,131.85,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726612102025,11.63,131.84,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726612103319,15.4215,131.84,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612104424,3.77258676,131.88,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726612104615,11.63,131.84,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726612106524,3.7911,131.86,131.83,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726612106723,11.63,131.85,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612107219,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612107830,3.74460197,131.9,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612108118,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612108323,15.4204,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726612110423,15.4204,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612111515,15.4204,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726612113926,11.63,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726612115729,3.7904,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612115927,11.63,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612119132,15.4205,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726612120833,11.63,131.87,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726612121133,15.4207,131.87,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726612121332,11.63,131.86,131.83,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726612121538,11.63,131.84,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612121831,11.63,131.84,131.8,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726612122134,11.63,131.84,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612122526,11.63,131.84,131.8,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726612122730,3.71966397,131.88,131.8,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726612122731,11.63,131.81,131.8,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726612123238,11.63,131.81,131.8,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726612124138,11.63,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612124731,11.63,131.82,131.8,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726612125933,11.63,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612126131,11.63,131.82,131.8,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726612126535,11.63,131.82,131.8,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726612131336,11.63,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612135237,3.7913,131.85,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612135537,11.63,131.84,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726612136739,11.63,131.85,131.83,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726612136943,11.63,131.85,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612137139,3.79307757,131.89,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612137340,15.4208,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726612137947,11.63,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726612138243,11.63,131.87,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612138641,11.63,131.87,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726612138946,3.7905,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726612139142,11.63,131.87,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726612139342,11.63,131.87,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612140243,11.63,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612144454,15.4203,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612147660,15.4206,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612148355,15.4206,131.87,131.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726612148754,15.4206,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612149665,15.4206,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726612152060,15.4206,131.87,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726612154268,15.4205,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612154575,11.63,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612158271,15.4204,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612162173,3.7904,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612162368,3.7902,131.89,131.87,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726612162574,15.16,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612162774,11.63,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612163182,11.63,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726612163683,15.4194,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726612166480,15.4195,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726612167488,11.63,131.9,131.85,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726612167682,11.63,131.87,131.85,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726612168386,11.63,131.87,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726612170981,3.7903,131.89,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726612171179,11.63,131.88,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726612172186,11.63,131.88,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726612172589,3.79,131.9,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726612172788,11.63,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612173286,15.4196,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612174487,15.4198,131.9,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726612177396,15.4198,131.9,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612178394,11.63,131.9,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612184600,3.7895,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612184792,15.4195,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612186095,11.63,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612186296,3.7898,131.9,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612189515,15.4196,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726612193618,3.7896,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726612193916,3.7893,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612194218,3.7893,131.92,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612194911,3.7893,131.92,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726612196216,15.419,131.93,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726612196413,15.419,131.93,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726612196808,15.419,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612197021,15.419,131.93,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726612197212,15.4193,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726612198119,15.4193,131.92,131.89,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726612198523,15.4196,131.91,131.86,14.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726612198821,11.63,131.91,131.86,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726612199213,11.63,131.91,131.86,14.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726612199418,11.63,131.91,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726612199818,3.7898,131.9,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726612200320,15.4202,131.89,131.86,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726612200519,11.63,131.87,131.85,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726612200714,11.63,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612201024,15.4202,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612202129,3.78907537,131.91,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612202315,11.63,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612202624,15.4201,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612202811,11.63,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612203413,15.4204,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726612204418,15.4204,131.88,131.85,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726612204614,15.4207,131.87,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612205215,15.4207,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726612206125,15.4209,131.86,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612206823,3.7912,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612207125,3.7912,131.85,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726612207717,15.4212,131.85,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726612208124,3.7909,131.86,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612208320,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612208929,3.7907,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726612209820,3.7907,131.87,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612209821,3.7909,131.86,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612210016,11.63,131.85,131.81,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726612210328,15.4213,131.85,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726612210628,11.63,131.84,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726612210919,11.63,131.84,131.81,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726612211121,15.4213,131.85,131.81,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726612211527,15.4213,131.85,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726612211827,3.7907,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612212124,15.4207,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726612212822,3.7905,131.88,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726612213027,15.4205,131.88,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726612213229,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612213425,11.63,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612213817,3.7899,131.9,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726612214026,11.63,131.9,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726612214427,11.63,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612214623,18.9061244,131.92,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612214624,11.63,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612214830,18.9061244,131.92,131.81,13.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726612215029,15.4206,131.87,131.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726612217428,15.4206,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726612219826,11.63,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726612220028,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612220228,11.63,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612221028,11.63,131.85,131.81,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726612221225,11.63,131.83,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726612221535,15.16,131.93,131.8,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726612221723,15.16,131.93,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612221924,15.16,131.93,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612222125,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612222330,15.4203,131.89,131.85,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726612222629,3.7903,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612222832,11.63,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726612223022,15.4204,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726612224229,15.4206,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726612225537,15.4209,131.86,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612226338,15.4209,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612227831,15.4209,131.86,131.83,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726612230938,11.63,131.84,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726612244847,11.63,131.83,131.81,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726612245051,11.63,131.82,131.8,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726612245448,11.63,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612245950,11.63,131.83,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612246753,11.63,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726612249155,11.63,131.83,131.81,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726612250449,11.63,131.83,131.8,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726612250450,11.63,131.82,131.8,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726612250650,11.63,131.81,131.8,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726612250950,11.63,131.81,131.79,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726612251655,11.63,131.81,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726612252046,11.63,131.82,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726612252249,11.63,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612254857,11.63,131.83,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726612255752,11.63,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726612256856,3.791,131.86,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612257156,11.63,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726612257658,3.7908,131.87,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726612257849,15.18,131.88,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612258161,11.63,131.87,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612259062,15.18,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612259359,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612260854,11.63,131.88,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726612261753,15.18,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612261954,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612262150,11.63,131.9,131.88,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726612262352,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612262951,3.789,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612263160,15.18,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612263455,26.81,131.94,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612264469,15.18,131.94,131.92,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726612264964,15.18,131.94,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726612265265,15.18,131.94,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612265469,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612265761,127.80298846,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612265962,127.80298846,131.97,131.93,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726612266457,127.80298846,131.97,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726612267862,127.80298846,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612268560,139.43298846,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612270063,11.63,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612272561,11.63,131.95,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726612272765,11.63,131.95,131.87,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726612272766,11.63,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612273662,11.63,131.94,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612277068,127.80298846,131.97,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612277267,11.63,131.94,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612277467,11.63,131.94,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726612278170,127.80298846,131.97,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612278369,139.43298846,131.97,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612278668,139.43298846,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612278864,127.80298846,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612279861,139.43298846,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612282463,3.72499681,132.01,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612282669,11.63,131.98,131.93,14.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726612283371,11.63,131.98,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612283571,11.63,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612285471,11.63,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612286667,226.0,132.06,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612286864,226.0,132.06,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612286865,11.63,132.04,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612287265,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726612287763,15.16,132.11,131.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726612287764,11.63,132.01,131.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726612288067,18.2,132.0,131.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726612288571,18.2,132.0,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612289165,18.2,131.98,131.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726612290173,18.2,131.98,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726612290567,18.2,131.97,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726612290769,18.2,131.95,131.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726612291374,18.2,131.95,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726612291570,18.2,131.97,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726612291764,18.2,131.97,131.89,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726612291962,18.2,131.97,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612292368,18.2,131.97,131.89,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726612292666,18.2,131.97,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726612294277,18.2,131.97,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612294772,18.2,131.97,131.89,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726612294978,18.2,131.98,131.9,19.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726612295475,18.2,131.98,131.94,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612297075,18.2,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612298076,18.2,131.98,131.9,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726612298583,18.2,131.98,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612300075,18.2,131.98,131.9,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726612300076,18.2,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612300581,18.2,131.98,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612301883,18.2,131.98,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612303382,18.2,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612304283,18.2,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612304486,18.2,131.98,131.9,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726612306285,18.2,131.98,131.93,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612306589,18.2,131.98,131.9,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726612306789,18.2,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612307183,18.2,131.98,131.9,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726612307686,18.2,131.98,131.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612308087,18.2,131.98,131.9,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726612308287,18.2,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612310590,18.2,132.0,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726612312190,18.2,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612318404,18.2,132.02,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726612318599,18.2,132.02,131.94,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726612318801,18.2,132.02,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612320005,11.64,132.01,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612321896,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726612322101,11.64,131.99,131.94,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726612322294,11.64,131.98,131.94,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726612323506,11.64,131.98,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612323904,18.2,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612324300,18.2,132.0,131.94,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726612324500,18.2,132.0,131.94,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726612324698,18.2,131.98,131.91,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726612325000,18.2,131.98,131.93,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612327203,18.2,131.98,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612328112,18.2,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726612328312,18.2,131.96,131.9,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726612328610,18.2,131.96,131.92,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726612331003,18.2,131.95,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726612331410,18.2,131.95,131.9,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726612331707,18.2,131.95,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726612332111,18.2,131.95,131.9,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726612332608,18.2,131.95,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726612333007,18.2,131.95,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726612334715,18.2,131.95,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726612336817,18.2,131.95,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726612343910,11.64,131.92,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726612345521,11.64,131.92,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726612345722,1.4855,131.97,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726612345723,11.64,131.91,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726612347214,1.4282,131.96,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726612347411,11.64,131.92,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726612347621,11.64,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612347810,11.64,131.93,131.88,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726612348010,11.64,131.93,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612351123,3.7881,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726612351426,11.64,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612351627,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612353927,11.64,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612354729,26.8,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612355029,26.8,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612355224,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612357527,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612357832,11.64,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612358228,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612359432,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612361831,11.64,131.97,131.92,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726612362033,11.64,131.96,131.92,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726612362530,11.64,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612367549,11.64,131.96,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612372953,15.4281,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726612373151,15.4281,131.96,131.92,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726612374850,15.4281,131.96,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612377555,11.64,131.96,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612378857,11.64,131.97,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612379359,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612382454,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612384955,11.64,131.98,131.93,14.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726612384956,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612386756,3.7873,131.99,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612386958,15.4273,131.99,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612388959,144.31034471,132.05,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612389164,15.4263,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612389371,15.4263,132.02,131.97,15.4853263]
["bitfinex-derivatives","SOLF0:USTF0",1726612389666,15.4263,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612390463,15.4263,132.02,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612391562,11.64,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612391763,15.4266,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612393267,11.64,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612394468,15.4266,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612394671,15.4266,132.01,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726612397870,15.4269,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612398167,11.64,131.98,131.93,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726612398475,11.64,131.95,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612399268,11.64,131.97,131.93,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726612400773,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612409880,3.7873,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612410066,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612411076,3.7869,132.01,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612411278,11.64,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612411477,11.64,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612411684,11.64,131.99,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726612411877,11.64,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612412275,11.64,131.99,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612412877,11.64,131.98,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612413781,3.7869,132.0,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726612413981,11.64,132.0,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726612414784,3.7865,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612414984,15.4265,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612415185,11.64,132.02,131.98,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726612415889,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612416180,3.7862,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612416383,3.7859,132.04,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726612416685,15.4259,132.04,131.98,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726612416878,3.7859,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612417079,15.4259,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612418080,11.64,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612418887,11.64,132.04,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726612419281,11.64,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612419583,139.37010597,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726612422085,143.15560597,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726612423987,11.64,132.04,131.98,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726612424190,11.64,131.99,131.98,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726612424581,11.64,131.99,131.98,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726612424984,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612425282,11.64,131.99,131.97,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726612425283,11.64,131.99,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612429290,11.64,131.99,131.95,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726612430091,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612431589,11.64,132.0,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612436696,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612436897,11.64,131.98,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612441598,3.787,132.0,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612441798,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612453812,11.64,131.99,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612454310,11.64,131.98,131.92,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726612454513,11.64,131.96,131.92,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726612454909,11.64,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612455214,11.64,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612456510,11.64,131.99,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612458323,11.64,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612458523,1.4865,132.03,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612458719,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612458925,11.64,132.02,131.97,14.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726612460424,11.64,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612463414,11.64,132.02,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612464021,127.73010597,132.05,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726612464228,2.861,132.08,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612464423,26.8,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612464731,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612465127,15.4251,132.07,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726612466226,3.7847,132.08,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726612466528,11.64,132.07,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726612467718,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612467719,11.64,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612467924,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612468223,11.64,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612468727,15.4246,132.08,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726612471024,11.64,132.07,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726612473127,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612474030,11.64,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612476335,3.7846,132.08,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612476538,15.4246,132.08,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612476936,15.4246,132.08,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726612478035,15.4246,132.08,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612480538,15.4249,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612481436,3.7852,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612481632,11.64,132.04,131.99,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612482337,11.64,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612482538,11.64,132.04,131.99,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612482831,15.4258,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612483033,11.64,132.04,131.99,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612483732,11.64,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612484735,15.4258,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612485838,11.64,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612487229,11.64,132.03,131.99,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612487735,3.7865,132.02,131.99,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612489844,15.4265,132.02,131.99,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612490647,3.7866,132.01,131.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726612490847,11.64,132.0,131.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726612495346,15.4269,132.0,131.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726612500147,3.7875,131.98,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612500353,11.64,131.97,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612500743,11.64,131.97,131.92,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726612500950,11.64,131.95,131.92,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726612501647,11.64,131.95,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612502751,11.64,131.95,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726612504047,11.64,131.96,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612504949,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612505153,11.64,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612505453,11.64,131.98,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612505757,11.64,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612506547,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612506755,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612507861,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612508152,11.64,131.97,131.92,14.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726612508153,11.64,131.97,131.92,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726612508951,11.64,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612509152,11.64,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612510762,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612511557,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612517267,1.5109,132.02,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612517459,11.64,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612517663,11.64,132.01,131.96,15.46173584]
["bitfinex-derivatives","SOLF0:USTF0",1726612517871,11.64,132.01,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612518367,3.7862,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612518667,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612519065,11.64,132.02,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612519863,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612525780,3.7862,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612525971,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612530895,11.64,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612531187,11.64,132.0,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726612537189,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726612540795,11.64,131.99,131.95,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726612540988,16.8282,132.08,131.95,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726612540989,11.64,131.98,131.95,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726612541196,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612542796,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612543092,3.87534375,132.05,131.95,13.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726612543297,11.64,132.01,131.95,13.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726612545903,11.64,131.99,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726612547699,11.64,131.99,131.95,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726612548108,3.77757914,132.05,131.95,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726612548109,11.64,131.97,131.95,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726612548394,11.64,131.96,131.92,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1726612548593,11.64,131.93,131.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726612550191,11.64,131.94,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726612550389,1.6895,132.03,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612550597,11.64,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612550897,11.64,131.96,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612551398,15.4281,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726612552299,15.4281,131.96,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612552602,11.64,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612553799,15.4284,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612557007,11.64,131.95,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726612557208,11.64,131.95,131.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726612557601,15.4284,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612561410,11.64,131.93,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726612561615,11.64,131.92,131.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726612562512,11.64,131.92,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726612565620,11.64,131.93,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726612577336,11.64,131.93,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726612577638,11.64,131.92,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726612580645,11.64,131.93,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612583544,15.16,132.0,131.9,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726612583842,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612584047,11.64,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612584350,11.64,131.99,131.94,15.3422327]
["bitfinex-derivatives","SOLF0:USTF0",1726612584551,11.64,131.99,131.94,3.7022327]
["bitfinex-derivatives","SOLF0:USTF0",1726612584849,15.16,132.0,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612584850,11.64,131.98,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612585043,11.64,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612585542,15.16,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612585751,11.64,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612586540,11.64,131.98,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612597149,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612598056,1.4773,132.02,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612598258,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612604964,11.64,131.99,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612609471,1.4773,132.02,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612609672,11.64,131.99,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612610072,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612616071,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612616272,1.4773,132.02,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612616473,11.64,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612616770,11.64,131.99,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726612619773,11.64,132.0,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612620276,18.96051239,132.05,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612620479,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612620672,15.16,132.05,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612620979,11.64,132.03,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612621174,15.16,132.05,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612621376,15.16,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612621579,26.8,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612621780,15.16,132.05,131.99,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726612621979,11.64,132.02,131.99,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726612622379,11.64,132.02,132.0,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726612624681,11.64,132.02,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726612628090,127.72673113,132.06,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726612628285,11.64,132.02,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726612639494,11.64,132.02,131.99,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726612639690,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612640086,11.64,132.02,131.99,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726612640399,11.64,132.01,131.99,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726612640587,11.64,132.01,131.96,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726612640788,11.64,132.0,131.96,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726612640991,11.64,132.0,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726612642400,3.83345887,132.04,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726612642401,11.64,132.01,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726612643895,3.83261719,132.04,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612644093,127.72673113,132.06,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612644399,11.64,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612644595,11.64,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612644796,11.64,132.04,132.0,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726612645898,11.64,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612647587,11.64,132.04,132.0,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726612647790,11.64,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726612648189,11.64,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612649603,11.64,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726612651304,11.64,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612652004,127.72673113,132.06,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726612652005,11.64,132.03,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726612653495,1.7172,132.11,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612653702,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612654204,11.64,132.07,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726612654404,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612655713,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612656418,11.64,132.06,132.04,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726612657113,11.64,132.05,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726612657315,11.64,132.04,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726612658405,11.64,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612659814,11.64,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726612660218,1.7172,132.11,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726612660427,11.64,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726612662712,11.64,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612662921,11.64,132.03,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612663226,11.64,132.03,132.0,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726612663427,11.64,132.02,132.0,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726612665921,11.64,132.02,132.0,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726612666116,11.64,132.01,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726612666616,11.64,132.01,131.96,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726612666617,9.2852,132.11,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612666826,11.64,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612667922,11.64,132.03,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726612671723,11.64,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612671724,11.64,132.03,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726612672730,11.64,132.03,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726612674925,11.64,132.02,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726612675428,11.64,132.01,131.96,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726612676926,11.64,132.01,131.98,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612677125,11.64,131.99,131.96,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726612677328,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612682432,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612682643,11.64,131.98,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612683138,11.64,131.98,131.96,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726612683437,11.64,131.97,131.96,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726612683829,11.64,131.98,131.96,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726612684639,11.64,131.98,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612684836,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612698050,1.5176,132.04,131.96,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726612698251,0.2823,132.06,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612698451,11.64,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612698648,11.64,132.03,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726612699460,11.64,132.03,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612705566,11.64,132.02,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612706664,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612706965,11.64,132.01,131.96,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726612708268,11.64,132.01,131.98,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612708969,11.64,132.01,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612717866,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612718170,11.64,132.02,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612718468,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612720471,11.64,132.02,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726612728680,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726612728885,11.64,132.01,131.96,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726612729084,11.64,132.01,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612730085,11.64,132.01,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612730285,11.64,131.98,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612730483,11.64,131.98,131.94,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726612730689,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612730888,11.64,131.97,131.94,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726612731691,11.64,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612742896,3.85884351,132.02,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612743094,11.64,131.97,131.94,5.32796352]
["bitfinex-derivatives","SOLF0:USTF0",1726612743894,1.3745,132.04,131.94,5.32796352]
["bitfinex-derivatives","SOLF0:USTF0",1726612744099,1.3745,132.04,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612744305,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612744493,11.64,132.0,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726612745402,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612746100,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612746306,11.64,131.97,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612746809,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612747214,11.64,131.97,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612748318,11.64,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612751014,11.64,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612751905,11.64,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612755929,11.64,131.97,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612759624,11.64,131.97,131.93,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726612760323,11.64,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612762827,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612764523,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612769432,11.64,131.96,131.93,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726612769933,11.64,131.95,131.93,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726612770133,11.64,131.95,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726612772240,0.2832,132.03,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612772533,0.2832,132.03,131.93,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1726612772831,11.64,131.98,131.94,3.78659274]
["bitfinex-derivatives","SOLF0:USTF0",1726612773030,11.64,131.98,131.93,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1726612773226,0.2832,132.03,131.93,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1726612773227,11.64,131.97,131.93,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1726612774837,11.64,131.97,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612780347,0.2832,132.03,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612780547,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612780746,11.64,131.98,131.93,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1726612781048,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612785547,11.64,131.97,131.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612785750,11.64,131.97,131.93,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726612786150,11.64,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726612787256,11.64,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612787458,11.64,131.97,131.93,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726612787853,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612788560,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612797661,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612807970,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612808468,0.2832,132.03,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612808673,1.3745,132.04,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612808970,11.64,132.01,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612809169,1.3745,132.04,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612809364,11.64,132.01,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612809565,11.64,132.01,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726612813963,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726612817573,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612817775,11.64,131.98,131.94,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726612817979,11.64,131.98,131.93,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1726612817980,11.64,131.96,131.93,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726612818171,11.64,131.96,131.94,7.53613423]
["bitfinex-derivatives","SOLF0:USTF0",1726612818477,11.64,131.96,131.93,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726612819076,11.64,131.96,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726612819881,11.64,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612833191,16.5345,132.04,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612833484,16.5345,132.04,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612833485,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612833988,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612842988,16.5345,132.04,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612842989,11.64,131.96,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612848397,11.64,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612850392,11.64,131.96,131.93,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726612851489,11.64,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612853294,11.64,131.95,131.88,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726612853493,11.64,131.92,131.88,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726612853996,11.64,131.92,131.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726612854495,11.64,131.92,131.88,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726612855497,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726612857798,11.64,131.93,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726612858101,11.64,131.93,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612858399,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726612858695,15.16,132.0,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612858900,11.64,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612859388,3.7877,131.98,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726612859590,15.16,132.0,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612859792,11.64,131.97,131.89,11.61484725]
["bitfinex-derivatives","SOLF0:USTF0",1726612859997,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612860595,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612861600,11.64,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612861997,11.64,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612862201,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612862389,1.4433,132.03,131.94,15.39834736]
["bitfinex-derivatives","SOLF0:USTF0",1726612862390,11.64,131.99,131.94,15.39834736]
["bitfinex-derivatives","SOLF0:USTF0",1726612862595,11.64,131.99,131.88,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726612862596,3.7867,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612862898,11.64,132.0,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612863794,11.64,131.98,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612863993,1.4433,132.03,131.93,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726612863994,11.64,131.97,131.93,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726612864398,1.4433,132.03,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726612864595,11.64,131.95,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726612864993,1.4433,132.03,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612865200,11.64,131.98,131.93,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726612865798,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612866202,1.4433,132.03,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612866203,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612868005,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612873911,11.64,131.97,131.94,3.73560934]
["bitfinex-derivatives","SOLF0:USTF0",1726612873912,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612879018,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612879220,3.7875,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612879417,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612879620,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612880221,15.4278,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726612880420,11.64,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612880625,11.64,131.95,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726612881425,11.64,131.95,131.93,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726612881426,11.64,131.95,131.93,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726612881821,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612882622,11.64,131.92,131.88,16.027]
["bitfinex-derivatives","SOLF0:USTF0",1726612882827,11.64,131.92,131.88,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1726612883017,3.79578274,131.98,131.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726612883219,3.79578274,131.98,131.88,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1726612883220,11.64,131.91,131.88,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1726612883421,11.64,131.9,131.88,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726612883624,11.64,131.9,131.88,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726612883823,1.6895,131.97,131.88,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726612884025,11.64,131.94,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612884323,1.4056,131.97,131.88,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726612884324,3.787,132.0,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726612884731,3.787,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612884732,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612884933,11.64,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612885125,11.64,131.99,131.95,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726612885825,11.64,131.99,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612886028,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612888231,11.64,131.99,131.95,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726612888427,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612889128,11.64,132.0,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612890132,11.64,131.99,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612890435,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612892336,3.7869,132.01,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612892530,11.64,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612892832,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612893036,11.64,132.0,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726612899143,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612899343,11.64,131.98,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612899545,11.64,131.98,131.95,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726612899741,11.64,131.97,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612900345,3.7874,131.99,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726612900542,11.64,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612900747,11.64,131.94,131.9,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726612901445,11.64,131.94,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726612901644,11.64,131.94,131.9,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726612901851,11.64,131.92,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726612903141,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726612903548,11.64,131.95,131.9,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726612903747,11.64,131.95,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726612904544,11.64,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612904748,3.7875,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612905048,11.64,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612905449,11.64,131.96,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726612905949,11.64,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612906142,3.7874,131.99,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726612906344,1.4617,132.04,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612906648,11.64,132.01,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726612907349,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612908147,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612909247,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612909651,11.64,131.99,131.95,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726612910051,21.9868,132.01,131.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726612910748,21.9868,132.01,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612911652,3.787,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726612912041,3.7872,131.99,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612912850,21.987,132.0,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726612914153,21.987,132.0,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726612914854,1.4617,132.04,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726612915154,18.2,132.03,131.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726612915354,18.2,132.03,131.95,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726612915548,21.9861,132.03,131.99,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726612915748,131.84674149,132.05,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726612915749,127.71306039,132.05,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726612916548,131.49866039,132.05,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612917757,3.7858,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612918656,21.9858,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612919456,3.786,132.03,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612920158,21.9859,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612921261,21.9859,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726612921649,21.9859,132.04,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726612924465,21.9859,132.04,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726612925371,21.9859,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612925572,3.7859,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612925863,21.9859,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612929877,11.64,132.02,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726612930774,15.4263,132.02,131.95,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726612930977,11.64,132.0,131.95,15.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726612932668,11.64,132.0,131.98,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612936381,11.64,132.0,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726612940081,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726612940280,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612940883,15.4269,132.0,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726612941086,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612942194,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726612945089,1.447,132.04,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612945289,11.64,132.02,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612945891,11.64,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612946081,11.64,132.03,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726612946484,1.4746,132.09,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726612946684,11.64,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612947286,11.64,132.06,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726612951795,11.64,132.06,131.95,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1726612951796,15.16,132.07,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726612951998,26.8,132.07,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726612952499,26.8,132.07,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726612952699,26.8,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612953094,26.8,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612953800,11.64,132.07,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612955300,131.46767932,132.08,132.06,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726612955494,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612956497,11.64,132.06,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726612956797,139.32297932,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612956998,139.32297932,132.08,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726612957199,127.68297932,132.08,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726612957394,139.32297932,132.08,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726612958199,139.32297932,132.08,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726612959203,139.32297932,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612959396,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726612959801,11.64,132.07,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726612968006,139.32297932,132.08,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726612970305,11.64,132.07,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726612971606,131.46767932,132.08,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726612971800,11.64,132.07,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726612978816,11.64,132.07,132.03,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726612979015,127.68297932,132.08,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726612979016,11.64,132.05,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726612986518,15.4253,132.06,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726612986721,15.425,132.07,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726612990218,15.425,132.07,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726612994818,11.64,132.06,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726612995019,11.64,132.05,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726612995218,11.64,132.05,132.02,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726612995616,15.4256,132.05,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726612998530,127.68297932,132.08,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726612998531,15.4258,132.04,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726612999225,11.64,132.04,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726613001629,11.64,132.03,131.97,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726613001825,11.64,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613002220,15.4262,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613007025,15.4262,132.03,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613007229,11.64,132.03,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613009828,11.64,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613010136,15.4262,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613012037,15.4262,132.03,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613015747,3.7855,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613015941,11.64,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613016337,11.64,132.04,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726613018534,3.7855,132.05,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726613018735,11.64,132.03,132.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726613023350,11.64,132.03,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726613023549,11.64,132.03,131.97,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726613023550,11.64,132.02,131.97,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726613023754,11.64,132.0,131.97,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726613024141,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726613024743,11.64,132.0,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726613028257,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726613033259,11.64,131.99,131.97,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726613034255,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726613040967,11.64,131.99,131.97,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726613043066,11.64,131.98,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726613044168,3.7872,131.99,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726613044369,11.64,131.98,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726613049371,11.64,131.99,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613050973,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726613051575,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726613052871,11.64,131.99,131.94,3.84106952]
["bitfinex-derivatives","SOLF0:USTF0",1726613053067,11.64,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613053271,11.64,131.99,131.94,15.39815955]
["bitfinex-derivatives","SOLF0:USTF0",1726613053469,11.64,131.99,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726613054372,1.4439,132.05,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613054565,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613055481,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726613059483,11.64,131.99,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726613060276,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726613060483,11.64,131.97,131.92,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726613060677,11.64,131.97,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613060887,11.64,131.96,131.92,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726613061372,11.64,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613065979,3.7873,131.99,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613066383,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613067785,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726613068287,11.64,131.97,131.92,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726613069785,11.64,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726613070578,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613075102,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726613078096,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613085398,11.64,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726613085601,11.64,131.96,131.92,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726613085791,128.01582256,132.03,131.92,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726613085792,11.64,131.94,131.92,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726613085994,11.64,131.94,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613086803,128.01582256,132.03,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726613087194,11.64,131.95,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726613089602,3.7876,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613089804,11.64,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613090193,3.7873,131.99,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613090500,11.64,131.97,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613090893,3.787,132.0,131.94,15.45843549]
["bitfinex-derivatives","SOLF0:USTF0",1726613091097,143.17582256,132.03,131.94,16.96833549]
["bitfinex-derivatives","SOLF0:USTF0",1726613091098,11.64,131.99,131.94,16.96833549]
["bitfinex-derivatives","SOLF0:USTF0",1726613091706,3.7864,132.02,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613091898,142.89002256,132.03,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613092106,11.64,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613092906,11.64,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613095614,146.67612256,132.03,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726613095815,11.64,132.01,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726613098718,127.73002256,132.03,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726613098913,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613100016,11.64,132.02,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613100625,11.64,132.01,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613100918,11.64,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613102823,11.64,132.0,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613103513,11.64,132.0,131.94,5.32833549]
["bitfinex-derivatives","SOLF0:USTF0",1726613103721,11.64,131.99,131.94,5.32833549]
["bitfinex-derivatives","SOLF0:USTF0",1726613104018,11.64,131.99,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726613105913,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613108216,11.64,131.98,131.94,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726613110030,11.64,131.98,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726613110228,11.64,131.98,131.94,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726613111322,11.64,131.98,131.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613112926,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613116027,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613132332,3.7869,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726613132537,127.73002256,132.03,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613132740,127.73002256,132.03,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613132941,127.73002256,132.03,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613132942,139.37002256,132.03,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613133939,11.64,132.02,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613134336,11.64,132.01,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613136146,11.64,132.02,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613143245,15.4263,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613143543,11.64,132.01,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613144553,11.64,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613144751,11.64,132.0,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613147145,3.7863,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613147347,11.64,132.01,131.98,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726613147949,11.64,132.01,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613153462,11.64,132.01,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726613157070,11.64,132.01,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726613160775,127.73002256,132.03,131.98,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726613160971,127.73002256,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613161169,127.73002256,132.03,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613162769,139.37002256,132.03,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726613162976,139.37002256,132.03,131.98,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726613163872,139.37002256,132.03,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726613164474,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613164679,11.64,132.01,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613165580,11.64,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613165784,11.64,132.0,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613165967,11.64,132.01,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613168781,131.51622256,132.03,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613169079,11.64,132.01,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613171288,11.64,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613171483,11.64,132.0,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613175595,231.53368887,132.34,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726613175596,431.62951703,132.14,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726613175787,11.64,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726613176693,15.4256,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726613177891,11.64,132.03,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726613179496,11.64,132.03,131.98,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726613179691,11.64,132.03,131.98,14.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726613180591,11.64,132.03,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726613182789,11.64,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613183498,11.64,132.02,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726613185290,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613190500,11.64,132.02,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613194094,3.7859,132.04,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613194291,11.64,132.02,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613196101,11.64,132.02,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613196296,11.64,132.01,131.94,3.85252729]
["bitfinex-derivatives","SOLF0:USTF0",1726613196492,11.64,131.99,131.95,18.89659025]
["bitfinex-derivatives","SOLF0:USTF0",1726613196702,11.64,131.99,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726613196907,11.64,131.99,131.94,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726613197197,11.64,131.96,131.94,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726613197600,11.64,131.96,131.94,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726613198191,11.64,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613198395,11.64,131.95,131.89,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726613198601,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613200201,3.7873,131.99,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613200396,11.64,131.97,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613200800,11.64,131.97,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726613202304,11.64,131.96,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726613208696,11.64,131.95,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613214311,3.788,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613214607,11.64,131.94,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613214808,11.64,131.94,131.89,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726613215106,11.64,131.94,131.89,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726613215309,11.64,131.94,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613216311,11.64,131.94,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613218612,11.64,131.94,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613219012,11.64,131.94,131.89,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726613219208,11.64,131.92,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613220608,11.64,131.93,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726613226219,11.64,131.93,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613226419,16.9342,132.0,131.89,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726613226721,11.64,131.93,131.89,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726613227920,11.64,131.93,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726613228109,11.64,131.93,131.92,3.73937133]
["bitfinex-derivatives","SOLF0:USTF0",1726613230013,11.64,131.94,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726613233820,11.64,131.94,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613234027,11.64,131.93,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613237640,3.7882,131.96,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613237841,11.64,131.94,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613241438,1.7742,132.0,131.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726613241749,11.64,131.88,131.83,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726613242441,11.64,131.88,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726613243043,11.64,131.89,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726613243746,3.7888,131.94,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726613243940,11.64,131.92,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726613246143,11.64,131.92,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726613250946,1.4807,131.99,131.88,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726613251152,1.4807,131.99,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613251352,11.64,131.95,131.92,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613251547,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613253858,11.64,131.95,131.92,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613257056,11.64,131.93,131.92,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613257253,1.4807,131.99,131.92,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613257456,11.64,131.94,131.92,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613265061,11.64,131.93,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726613270367,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613279971,11.64,131.92,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726613280662,11.64,131.94,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613280967,11.64,131.94,131.89,14.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726613281166,11.64,131.94,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613283169,1.4807,131.99,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613283675,3.7879,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726613283871,11.64,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726613289576,3.7878,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726613289776,11.64,131.95,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726613302890,1.4807,131.99,131.92,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726613303193,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613303496,3.7871,132.0,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613303889,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613304889,11.64,131.99,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726613305196,15.16,132.03,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613305395,26.8,132.03,132.0,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726613305592,26.8,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613306192,15.16,132.03,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726613306592,11.64,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613307197,11.64,132.04,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726613307397,11.64,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613307798,11.64,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613308098,11.64,132.01,131.98,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726613309893,11.64,132.01,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726613311899,11.64,132.0,131.98,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726613312206,11.64,132.0,131.95,3.74981832]
["bitfinex-derivatives","SOLF0:USTF0",1726613312399,11.64,132.0,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726613312904,11.64,132.0,131.95,15.34662551]
["bitfinex-derivatives","SOLF0:USTF0",1726613313205,11.64,132.0,131.98,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726613313601,11.64,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613313902,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613314395,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613314598,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613315097,11.64,131.98,131.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613315298,11.64,131.97,131.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613318398,11.64,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726613319797,11.64,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613319798,11.64,131.97,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613323505,11.64,131.97,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613324412,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613325313,11.64,131.99,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613325514,11.64,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613326002,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726613328014,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613328313,11.64,131.97,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613335230,11.64,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726613339532,11.64,131.96,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726613342731,11.64,131.96,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613346933,11.64,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726613347140,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613350044,15.4275,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613350935,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613353843,3.7873,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613354040,11.64,131.98,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726613354539,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613357046,0.2884,132.03,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613357241,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613370443,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613370650,11.64,131.97,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613372758,11.64,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726613374055,11.64,131.98,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726613385859,11.64,131.99,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726613386060,11.64,132.0,131.95,16.78514305]
["bitfinex-derivatives","SOLF0:USTF0",1726613386759,11.64,132.0,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726613397663,3.7866,132.01,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726613397868,11.64,132.0,131.96,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726613398869,11.64,132.0,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726613409179,15.4266,132.01,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726613409380,11.64,132.01,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726613410473,132.94290904,132.04,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613410669,139.36240904,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613410866,127.72240904,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613411070,127.72240904,132.04,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726613411369,26.8,132.07,131.97,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726613411568,11.64,132.06,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726613411765,11.64,132.05,132.02,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726613411982,11.64,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726613413881,11.64,132.05,132.02,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726613416177,11.64,132.05,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726613417080,1.4437,132.09,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726613417279,11.64,132.06,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726613421378,1.4437,132.09,132.02,5.2737876]
["bitfinex-derivatives","SOLF0:USTF0",1726613421578,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613421981,0.2878,132.11,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613422183,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613422390,3.784,132.11,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613422682,435.87646858,132.12,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613422683,11.64,132.1,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613423183,11.64,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613423986,11.64,132.08,132.03,6.64879533]
["bitfinex-derivatives","SOLF0:USTF0",1726613424384,11.64,132.08,132.03,18.28879533]
["bitfinex-derivatives","SOLF0:USTF0",1726613424688,11.64,132.08,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726613427084,3.7843,132.09,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726613427285,11.64,132.08,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726613432202,11.64,132.09,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726613435504,11.64,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613436806,3.7841,132.1,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613437103,11.64,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613438506,3.7841,132.1,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613438802,11.64,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613439099,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613439494,3.7841,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613439700,11.64,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613440705,11.64,132.09,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726613446503,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613446504,11.64,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613448009,11.64,132.08,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613449303,11.64,132.08,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726613454010,3.7843,132.09,132.06,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726613456311,3.7843,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613456509,3.7843,132.09,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726613456709,11.64,132.1,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726613456710,15.4242,132.1,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726613456911,420.73646858,132.12,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726613457211,432.37646858,132.12,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726613457411,3.7839,132.11,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726613458914,15.4241,132.1,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726613460020,11.64,132.09,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726613460318,15.4243,132.09,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726613460712,15.4247,132.08,132.05,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726613460916,11.64,132.07,132.03,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726613461121,11.64,132.05,132.02,5.19432924]
["bitfinex-derivatives","SOLF0:USTF0",1726613461323,11.64,132.05,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726613463514,11.64,132.05,132.02,5.3431631]
["bitfinex-derivatives","SOLF0:USTF0",1726613464019,11.64,132.04,132.02,9.1292631]
["bitfinex-derivatives","SOLF0:USTF0",1726613464219,11.64,132.04,132.02,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726613466917,11.64,132.04,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726613467708,11.64,132.03,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726613468918,11.64,132.03,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726613473821,11.64,132.03,131.98,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726613474026,11.64,132.02,131.98,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726613474929,11.64,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613475320,11.64,132.01,131.96,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726613475523,11.64,131.99,131.96,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726613476027,11.64,131.99,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726613476528,11.64,131.99,131.96,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726613477420,11.64,132.0,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726613477614,11.64,131.99,131.96,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726613477826,11.64,131.99,131.95,16.80814305]
["bitfinex-derivatives","SOLF0:USTF0",1726613478123,11.64,131.99,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726613480216,1.4419,132.05,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613480422,11.64,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613480919,11.64,132.01,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726613483124,11.64,132.0,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726613484322,11.64,132.0,131.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726613490437,3.7861,132.03,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726613490638,11.64,132.01,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726613491537,11.64,132.01,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726613491837,11.64,132.0,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726613498342,3.7861,132.03,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613498541,11.64,132.01,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726613499733,3.7859,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726613499943,11.64,132.02,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726613502449,15.4263,132.02,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726613502648,11.64,132.01,131.96,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726613502852,11.64,131.99,131.96,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726613503547,11.64,131.99,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726613504043,11.64,131.99,131.95,16.80814305]
["bitfinex-derivatives","SOLF0:USTF0",1726613504044,11.64,131.99,131.95,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726613504253,11.64,131.97,131.95,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726613505042,11.64,131.97,131.93,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726613505043,11.64,131.96,131.93,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726613505252,11.64,131.94,131.9,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1726613505648,11.64,131.94,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613506945,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613507842,11.64,131.95,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726613509246,11.64,131.96,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726613512948,3.7873,131.99,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726613513247,11.64,131.96,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726613525659,11.64,131.96,131.9,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1726613525859,11.64,131.93,131.9,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1726613527851,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613530364,11.64,131.93,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726613530561,11.64,131.92,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726613539067,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613539261,11.64,131.91,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613540174,11.64,131.92,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613546877,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613547067,11.64,131.91,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613555490,3.7887,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726613555688,11.64,131.92,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726613558390,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613558690,11.64,131.91,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613560891,11.64,131.92,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613563498,3.8375923,131.96,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613563791,11.64,131.93,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613564389,3.81105294,131.96,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613564590,11.64,131.93,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613579414,11.64,131.93,131.87,3.85089294]
["bitfinex-derivatives","SOLF0:USTF0",1726613579601,11.64,131.9,131.85,15.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726613579798,11.64,131.9,131.86,7.26161572]
["bitfinex-derivatives","SOLF0:USTF0",1726613580112,11.64,131.9,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726613585014,11.64,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613585812,11.64,131.92,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613597036,3.7888,131.94,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613597223,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613615235,11.64,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613615434,3.7886,131.94,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613616537,3.7889,131.93,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613616738,11.64,131.92,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613639370,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613639873,15.4295,131.91,131.86,3.8541874]
["bitfinex-derivatives","SOLF0:USTF0",1726613640072,11.64,131.89,131.87,7.26170791]
["bitfinex-derivatives","SOLF0:USTF0",1726613640267,11.64,131.89,131.86,3.8541874]
["bitfinex-derivatives","SOLF0:USTF0",1726613640571,11.64,131.88,131.87,7.26170919]
["bitfinex-derivatives","SOLF0:USTF0",1726613640768,11.64,131.88,131.85,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726613641070,11.64,131.88,131.86,11.05326097]
["bitfinex-derivatives","SOLF0:USTF0",1726613641270,11.64,131.87,131.85,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726613641467,11.64,131.87,131.85,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726613641773,11.64,131.87,131.85,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726613641964,3.7902,131.89,131.85,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726613642168,11.64,131.87,131.85,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726613642770,11.64,131.87,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726613646075,11.64,131.87,131.81,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726613646276,11.64,131.85,131.82,22.70800175]
["bitfinex-derivatives","SOLF0:USTF0",1726613646470,11.64,131.85,131.83,7.2633823]
["bitfinex-derivatives","SOLF0:USTF0",1726613646670,11.64,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726613650873,11.64,131.86,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726613653279,11.64,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613653580,16.6545,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613653581,11.64,131.91,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613653779,15.16,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613654080,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613654282,11.64,131.94,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613658081,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613661981,11.64,131.93,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613664684,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613666380,127.77934053,131.97,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726613666579,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613666779,11.64,131.95,131.91,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1726613667179,11.64,131.95,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726613669084,11.64,131.95,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726613669378,11.64,131.94,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726613669579,11.64,131.94,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726613669888,11.64,131.93,131.9,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726613670381,11.64,131.93,131.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613670780,11.64,131.93,131.9,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726613671183,11.64,131.93,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726613671980,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613673882,11.64,131.95,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613674287,127.77934053,131.97,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613674484,11.64,131.95,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613677398,11.64,131.95,131.9,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726613677399,11.64,131.95,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726613679901,11.64,131.95,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613680101,11.64,131.94,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613681291,11.64,131.94,131.9,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726613681497,11.64,131.94,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613682902,11.64,131.93,131.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613683096,11.64,131.92,131.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613689293,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613689498,11.64,131.94,131.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726613690805,3.7881,131.96,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613691007,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613691906,11.64,131.95,131.91,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1726613692801,11.64,131.95,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726613693608,1.4462,131.99,131.91,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1726613693809,11.64,131.96,131.91,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1726613694205,11.64,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613695502,11.64,131.95,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613700914,11.64,131.94,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613706813,11.64,131.94,131.91,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726613707019,11.64,131.93,131.9,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726613707518,11.64,131.93,131.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613709118,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613710424,11.64,131.94,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613710618,11.64,131.95,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613713122,11.64,131.94,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726613718528,11.64,131.94,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726613718722,11.64,131.93,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726613718924,11.64,131.93,131.9,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726613719230,11.64,131.93,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613722535,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613725428,11.64,131.93,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613727237,11.64,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726613729141,11.64,131.93,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726613731337,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613731640,11.64,131.91,131.87,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726613731842,11.64,131.89,131.85,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726613732034,11.64,131.89,131.87,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726613732235,11.64,131.89,131.85,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726613732536,11.64,131.89,131.86,7.26182719]
["bitfinex-derivatives","SOLF0:USTF0",1726613732734,11.64,131.89,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726613756256,11.64,131.9,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726613756655,11.64,131.91,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613756854,11.64,131.91,131.86,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1726613757463,11.64,131.91,131.9,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726613759759,11.64,131.92,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613759967,1.776,131.98,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613759968,11.64,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613760158,11.64,131.93,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613760563,16.6473,131.98,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613760761,11.64,131.95,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726613763274,11.64,131.95,131.9,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726613763873,11.64,131.95,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726613765172,11.64,131.94,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613765474,11.64,131.93,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726613767673,11.64,131.93,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726613768677,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613768877,11.64,131.92,131.89,5.35079683]
["bitfinex-derivatives","SOLF0:USTF0",1726613769274,11.64,131.92,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726613771286,11.64,131.93,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726613786295,15.4289,131.93,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726613789695,11.64,131.92,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726613789995,15.4292,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613793000,11.64,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726613807318,11.64,131.91,131.86,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726613807519,11.64,131.89,131.86,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726613808917,11.64,131.89,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726613815428,11.64,131.89,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726613815627,11.64,131.88,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726613816029,11.64,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726613820634,11.64,131.87,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726613820834,11.64,131.88,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726613821037,11.64,131.89,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726613823440,11.64,131.89,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726613828937,11.64,131.89,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726613830640,15.4301,131.89,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726613831138,11.64,131.88,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726613839152,11.64,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726613839655,15.4303,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726613840754,15.4306,131.87,131.83,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726613841054,11.64,131.85,131.83,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726613841451,11.64,131.84,131.82,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726613841952,11.64,131.83,131.82,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726613842953,11.64,131.85,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726613843757,11.64,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726613866375,1.406,131.89,131.82,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726613866677,11.64,131.85,131.82,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726613867178,11.64,131.85,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726613867678,11.64,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726613868275,11.64,131.85,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726613872483,11.64,131.86,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726613877481,11.64,131.86,131.82,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726613877685,11.64,131.85,131.82,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726613878080,11.64,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726613880886,11.64,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726613881082,11.64,131.84,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726613881679,11.64,131.85,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726613881883,11.64,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726613882982,11.36265124,131.98,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613883188,11.64,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613883389,11.64,131.88,131.87,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726613886492,11.64,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726613886684,11.64,131.87,131.83,11.6209096]
["bitfinex-derivatives","SOLF0:USTF0",1726613886885,11.64,131.84,131.82,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726613887084,11.64,131.84,131.83,7.26310071]
["bitfinex-derivatives","SOLF0:USTF0",1726613887385,16.5306,131.95,131.83,7.26310071]
["bitfinex-derivatives","SOLF0:USTF0",1726613887692,11.64,131.88,131.84,7.26310071]
["bitfinex-derivatives","SOLF0:USTF0",1726613887893,11.64,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613888097,11.64,131.88,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726613890390,11.64,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726613890595,11.64,131.87,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726613897590,11.64,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726613897790,11.64,131.86,131.82,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726613897986,11.64,131.84,131.82,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726613898598,11.64,131.84,131.83,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726613905902,11.64,131.84,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726613906098,11.64,131.83,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726613906296,11.64,131.83,131.82,11.05615544]
["bitfinex-derivatives","SOLF0:USTF0",1726613906803,11.64,131.83,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726613908607,3.7911,131.86,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726613908906,11.64,131.84,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726613914107,11.64,131.83,131.8,6.8445675]
["bitfinex-derivatives","SOLF0:USTF0",1726613914310,11.64,131.83,131.81,7.26436501]
["bitfinex-derivatives","SOLF0:USTF0",1726613914612,11.64,131.83,131.8,6.8445675]
["bitfinex-derivatives","SOLF0:USTF0",1726613914802,11.64,131.83,131.81,7.26433987]
["bitfinex-derivatives","SOLF0:USTF0",1726613914999,11.64,131.83,131.8,6.8445675]
["bitfinex-derivatives","SOLF0:USTF0",1726613915302,11.64,131.83,131.81,7.26433987]
["bitfinex-derivatives","SOLF0:USTF0",1726613915506,11.64,131.83,131.8,6.8445675]
["bitfinex-derivatives","SOLF0:USTF0",1726613915797,11.64,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726613921113,3.791,131.86,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726613921417,11.64,131.85,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726613921910,11.64,131.85,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726613936222,11.64,131.86,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726613949637,11.64,131.86,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726613949932,11.64,131.85,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726613959234,129.32076122,131.9,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726613959439,129.32076122,131.9,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613959640,11.64,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613960243,11.64,131.87,131.83,7.2639534]
["bitfinex-derivatives","SOLF0:USTF0",1726613960543,11.64,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726613960838,11.64,131.87,131.83,7.2639534]
["bitfinex-derivatives","SOLF0:USTF0",1726613961038,11.64,131.87,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726613969238,3.7921,131.82,131.81,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726613969439,129.32076122,131.9,131.81,21.72846274]
["bitfinex-derivatives","SOLF0:USTF0",1726613969641,129.32076122,131.9,131.82,7.26448567]
["bitfinex-derivatives","SOLF0:USTF0",1726613969841,11.64,131.84,131.81,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726613970045,11.64,131.83,131.82,7.26448653]
["bitfinex-derivatives","SOLF0:USTF0",1726613971750,11.64,131.83,131.82,11.05658653]
["bitfinex-derivatives","SOLF0:USTF0",1726613972349,11.64,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726613973249,11.64,131.83,131.82,11.05674291]
["bitfinex-derivatives","SOLF0:USTF0",1726613973949,11.64,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726613975646,11.64,131.83,131.81,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1726613975950,11.64,131.82,131.81,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726613976149,11.64,131.82,131.81,11.05691322]
["bitfinex-derivatives","SOLF0:USTF0",1726613976450,11.64,131.82,131.8,8.2201675]
["bitfinex-derivatives","SOLF0:USTF0",1726613976844,11.64,131.82,131.8,12.0125675]
["bitfinex-derivatives","SOLF0:USTF0",1726613979152,11.64,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726613980852,11.64,131.82,131.8,12.0126675]
["bitfinex-derivatives","SOLF0:USTF0",1726613984351,11.64,131.82,131.8,10.6370675]
["bitfinex-derivatives","SOLF0:USTF0",1726613985551,11.64,131.81,131.8,10.6370675]
["bitfinex-derivatives","SOLF0:USTF0",1726613986156,11.64,131.81,131.8,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726613986456,11.64,131.81,131.8,10.52145536]
["bitfinex-derivatives","SOLF0:USTF0",1726613986646,11.64,131.81,131.8,6.72895536]
["bitfinex-derivatives","SOLF0:USTF0",1726613987557,11.64,131.81,131.8,10.52155536]
["bitfinex-derivatives","SOLF0:USTF0",1726613988058,3.7919,131.83,131.8,10.52155536]
["bitfinex-derivatives","SOLF0:USTF0",1726613988255,11.64,131.81,131.8,10.52155536]
["bitfinex-derivatives","SOLF0:USTF0",1726613988956,11.64,131.81,131.8,6.72895536]
["bitfinex-derivatives","SOLF0:USTF0",1726613989160,11.64,131.81,131.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726613989361,11.64,131.81,131.8,6.71719329]
["bitfinex-derivatives","SOLF0:USTF0",1726613990159,11.64,131.81,131.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726613990861,15.4323,131.81,131.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726613996962,3.7922,131.82,131.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726613997264,11.64,131.81,131.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726613997762,3.7922,131.82,131.8,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726613997957,11.64,131.82,131.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726613998859,11.64,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726614000661,11.64,131.82,131.8,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726614000962,11.64,131.81,131.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726614001955,3.7927,131.8,131.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726614002264,11.64,131.78,131.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726614002859,11.64,131.78,131.77,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726614004459,11.64,131.78,131.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726614004662,11.64,131.76,131.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726614005062,11.64,131.76,131.75,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726614005265,11.64,131.76,131.64,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726614005572,11.64,131.72,131.71,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726614005767,11.64,131.73,131.71,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726614006365,11.64,131.72,131.66,3.89081174]
["bitfinex-derivatives","SOLF0:USTF0",1726614006560,11.64,131.7,131.66,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726614006760,11.64,131.7,131.66,5.3214981]
["bitfinex-derivatives","SOLF0:USTF0",1726614006961,233.5839,131.83,131.66,5.3214981]
["bitfinex-derivatives","SOLF0:USTF0",1726614006962,11.64,131.71,131.66,16.9614981]
["bitfinex-derivatives","SOLF0:USTF0",1726614007157,233.5839,131.83,131.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614007158,11.64,131.72,131.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614007760,11.64,131.72,131.7,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726614014273,11.64,131.71,131.7,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726614014671,11.64,131.71,131.66,16.9614981]
["bitfinex-derivatives","SOLF0:USTF0",1726614014672,11.64,131.71,131.69,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726614015371,11.64,131.71,131.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614016175,11.64,131.71,131.69,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726614017564,11.64,131.7,131.64,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726614017763,5.69016,131.77,131.64,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726614017764,11.64,131.66,131.64,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726614018073,11.64,131.69,131.64,14.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726614019268,11.64,131.67,131.65,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726614019574,11.64,131.67,131.64,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726614020367,11.64,131.67,131.66,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726614026272,11.64,131.67,131.65,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726614026483,11.64,131.67,131.64,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726614026981,11.64,131.67,131.66,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726614027375,11.64,131.67,131.64,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726614027376,11.64,131.67,131.64,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726614027874,11.64,131.65,131.6,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726614028080,11.64,131.65,131.61,3.88856634]
["bitfinex-derivatives","SOLF0:USTF0",1726614028874,11.64,131.66,131.61,15.52856634]
["bitfinex-derivatives","SOLF0:USTF0",1726614029070,11.64,131.67,131.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614029280,11.64,131.66,131.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614029471,11.64,131.66,131.64,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726614035187,11.64,131.65,131.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726614036595,11.64,131.65,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726614038588,11.64,131.67,131.65,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726614042195,11.64,131.67,131.66,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726614042992,11.64,131.68,131.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614043199,11.64,131.69,131.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614044300,11.64,131.69,131.68,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726614046097,11.64,131.69,131.68,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726614049202,15.4358,131.69,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614049407,11.64,131.68,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614049706,11.64,131.68,131.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726614049903,11.64,131.67,131.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726614056105,11.64,131.67,131.64,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726614057709,11.64,131.67,131.66,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726614062111,3.7956,131.7,131.67,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726614062302,11.64,131.68,131.67,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726614067506,3.7954,131.71,131.68,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726614067706,11.64,131.69,131.68,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726614069206,11.64,131.69,131.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726614069411,11.64,131.65,131.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726614069611,11.64,131.65,131.64,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726614071418,11.64,131.66,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726614073112,11.64,131.67,131.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726614073308,11.64,131.69,131.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726614073509,11.64,131.67,131.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726614075918,11.64,131.67,131.66,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726614080617,11.64,131.67,131.62,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726614081416,3.7956,131.7,131.63,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726614081616,11.64,131.68,131.63,14.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726614082816,11.64,131.68,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614083015,11.64,131.68,131.63,14.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726614083408,11.64,131.68,131.66,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726614084918,3.7954,131.71,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614085216,11.64,131.69,131.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614086119,11.64,131.69,131.67,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726614086515,11.64,131.69,131.68,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726614087014,11.64,131.69,131.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614087319,11.64,131.68,131.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614087821,11.64,131.68,131.67,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726614091524,15.4361,131.68,131.65,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726614091822,15.4361,131.68,131.63,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726614091823,11.64,131.66,131.63,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726614092415,11.64,131.66,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726614095329,11.64,131.68,131.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726614095625,11.64,131.68,131.63,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726614095826,11.64,131.67,131.63,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726614096028,11.64,131.67,131.63,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726614096216,11.64,131.67,131.66,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726614099822,129.43593526,131.72,131.65,3.80604738]
["bitfinex-derivatives","SOLF0:USTF0",1726614100026,128.02353526,131.72,131.66,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614100223,11.64,131.71,131.66,15.3898247]
["bitfinex-derivatives","SOLF0:USTF0",1726614100421,128.02353526,131.72,131.7,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726614100422,139.66353526,131.72,131.7,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726614102621,11.64,131.71,131.69,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726614109127,11.64,131.71,131.68,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726614109327,11.64,131.7,131.68,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726614109526,3.7953,131.71,131.68,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726614109725,11.64,131.69,131.68,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726614119236,11.64,131.69,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614119442,11.64,131.68,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614122431,3.7955,131.7,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614122632,3.7953,131.71,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614122837,11.64,131.69,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726614124239,11.64,131.68,131.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726614124844,11.64,131.67,131.65,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726614125051,11.64,131.66,131.59,11.63994763]
["bitfinex-derivatives","SOLF0:USTF0",1726614125236,11.64,131.64,131.59,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726614125439,11.64,131.64,131.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726614125647,1.7906,131.71,131.61,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614125845,11.64,131.66,131.61,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614126344,11.64,131.64,131.59,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726614126647,3.82761172,131.68,131.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726614126648,11.64,131.65,131.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726614130748,11.64,131.65,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726614131240,11.64,131.65,131.59,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726614131448,11.64,131.64,131.6,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614131645,11.64,131.64,131.59,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726614132048,11.64,131.62,131.59,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726614132651,11.64,131.62,131.6,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726614132846,11.64,131.62,131.59,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726614133745,11.64,131.62,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726614134349,11.64,131.63,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726614135551,11.64,131.62,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726614138047,11.64,131.61,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726614139047,11.64,131.61,131.55,8.20981501]
["bitfinex-derivatives","SOLF0:USTF0",1726614139240,11.64,131.6,131.55,19.84981501]
["bitfinex-derivatives","SOLF0:USTF0",1726614139749,11.64,131.61,131.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614140247,11.64,131.59,131.55,5.28031501]
["bitfinex-derivatives","SOLF0:USTF0",1726614140446,11.64,131.59,131.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614141742,11.64,131.59,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726614144151,11.64,131.6,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726614149446,17.004,131.65,131.45,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726614149759,11.64,131.54,131.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614149962,11.64,131.54,131.52,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726614150257,11.64,131.54,131.48,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726614150258,11.64,131.53,131.48,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726614150454,11.64,131.53,131.48,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726614150661,11.64,131.53,131.48,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726614151260,11.64,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726614151953,11.64,131.5,131.48,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1726614153163,11.64,131.5,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726614153964,11.64,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726614154357,18.9997,131.56,131.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614154555,11.64,131.55,131.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614155457,15.2,131.56,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726614155663,11.64,131.55,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726614156769,11.64,131.54,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726614156963,11.64,131.53,131.48,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726614157163,11.64,131.51,131.48,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726614157765,11.64,131.51,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726614159267,11.64,131.51,131.48,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726614160864,3.8002,131.54,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726614161065,11.64,131.52,131.48,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726614161270,11.64,131.52,131.48,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726614162471,11.64,131.53,131.48,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726614163172,11.64,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726614166673,11.64,131.52,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726614167065,15.4407,131.52,131.48,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726614167264,11.64,131.5,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726614169769,11.64,131.51,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726614175381,11.72253815,131.65,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726614175382,120.0,131.73,131.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614175582,11.64,131.61,131.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614175779,11.64,131.57,131.48,12.62579592]
["bitfinex-derivatives","SOLF0:USTF0",1726614175977,11.64,131.57,131.55,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726614176480,11.64,131.56,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726614176683,11.64,131.57,131.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614177983,11.64,131.57,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726614181288,11.64,131.58,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726614183085,2.956,131.63,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726614183293,2.956,131.63,131.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614183594,11.64,131.61,131.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614183790,11.64,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726614184487,2.956,131.63,131.57,15.50251182]
["bitfinex-derivatives","SOLF0:USTF0",1726614184488,1.4944,131.63,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726614184790,11.64,131.63,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726614186686,15.2,131.65,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726614186883,26.84,131.65,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726614188178,11.64,131.65,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726614188383,1.4051,131.68,131.66,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726614188586,11.64,131.67,131.66,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726614191686,11.64,131.67,131.56,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726614191885,11.64,131.6,131.56,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726614192090,11.64,131.59,131.55,17.00070517]
["bitfinex-derivatives","SOLF0:USTF0",1726614192492,11.64,131.59,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726614193196,11.64,131.6,131.55,17.00070517]
["bitfinex-derivatives","SOLF0:USTF0",1726614193895,11.64,131.6,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726614195991,3.7968,131.66,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726614195992,11.64,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726614197391,11.64,131.62,131.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614197597,11.64,131.62,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726614197795,11.64,131.63,131.58,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614198701,11.64,131.63,131.62,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726614208205,11.64,131.63,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726614208399,11.64,131.62,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726614210000,11.64,131.62,131.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614210001,13.0866,131.63,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726614221005,13.0866,131.63,131.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614221218,11.64,131.61,131.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614222217,11.64,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726614222614,1.4466,131.63,131.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614222817,11.64,131.62,131.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614223119,11.64,131.62,131.58,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614223818,11.64,131.62,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726614227420,1.4466,131.63,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726614227612,13.0866,131.63,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726614238132,1.4466,131.63,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726614239223,13.0866,131.63,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726614239427,13.0866,131.63,131.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614239632,13.0866,131.63,131.61,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726614240627,13.0866,131.63,131.58,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614240822,11.64,131.62,131.58,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614241631,11.64,131.62,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726614258239,13.0866,131.63,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726614260237,13.0866,131.63,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726614260439,11.64,131.62,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726614260837,11.64,131.61,131.55,5.36070517]
["bitfinex-derivatives","SOLF0:USTF0",1726614261141,11.64,131.58,131.56,18.92182064]
["bitfinex-derivatives","SOLF0:USTF0",1726614261334,11.64,131.58,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726614264752,3.7981,131.61,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726614264943,11.64,131.61,131.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614265845,11.64,131.61,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726614266245,11.64,131.61,131.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614266452,11.64,131.62,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726614266647,11.64,131.62,131.58,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614266854,13.0866,131.63,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726614267445,13.0866,131.63,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726614267646,11.64,131.6,131.54,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614267847,11.64,131.59,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726614269044,1.4466,131.63,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726614269247,1.4466,131.63,131.55,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614269557,11.64,131.6,131.55,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614269748,11.64,131.6,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726614273854,11.64,131.6,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726614274060,11.64,131.59,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726614283251,11.64,131.59,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726614284355,15.4387,131.59,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726614284558,11.64,131.58,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726614289786,11.64,131.58,131.53,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614290883,11.64,131.58,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726614293193,11.64,131.57,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726614295188,11.64,131.57,131.5,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726614295389,11.64,131.55,131.51,18.9196776]
["bitfinex-derivatives","SOLF0:USTF0",1726614295589,11.64,131.55,131.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614296292,11.64,131.55,131.54,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726614298881,11.64,131.55,131.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614298882,11.64,131.55,131.49,11.64771887]
["bitfinex-derivatives","SOLF0:USTF0",1726614299081,11.64,131.54,131.5,7.28050506]
["bitfinex-derivatives","SOLF0:USTF0",1726614299283,11.64,131.54,131.5,3.82862211]
["bitfinex-derivatives","SOLF0:USTF0",1726614299591,11.64,131.54,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726614300889,11.64,131.53,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726614301292,11.64,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726614301889,11.64,131.53,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726614302286,11.64,131.53,131.49,3.88261063]
["bitfinex-derivatives","SOLF0:USTF0",1726614302696,11.64,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726614303296,11.64,131.52,131.49,3.88261063]
["bitfinex-derivatives","SOLF0:USTF0",1726614304789,11.64,131.52,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726614311900,11.64,131.53,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726614312191,11.64,131.53,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726614312493,3.0,131.55,131.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614313293,3.0,131.55,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726614314898,3.0,131.55,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726614315100,14.64,131.55,131.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614316400,14.64,131.55,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726614318091,11.64,131.54,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726614323806,11.64,131.54,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726614324104,11.64,131.53,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726614324407,4.498,131.55,131.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614324708,3.0,131.55,131.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614324903,14.64,131.55,131.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614327906,14.64,131.55,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726614328307,11.64,131.54,131.48,11.64872642]
["bitfinex-derivatives","SOLF0:USTF0",1726614328511,11.64,131.54,131.49,18.92065738]
["bitfinex-derivatives","SOLF0:USTF0",1726614328710,11.64,131.54,131.49,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614329011,11.64,131.54,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726614330309,11.64,131.54,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726614334808,4.5123,131.58,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726614335010,11.64,131.55,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726614335209,14.64,131.55,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726614338317,14.64,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726614338516,11.64,131.53,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726614338907,3.0,131.55,131.38,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1726614339113,11.64,131.49,131.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614339411,11.64,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726614339613,11.64,131.47,131.42,3.85278577]
["bitfinex-derivatives","SOLF0:USTF0",1726614339813,11.64,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726614340119,11.64,131.46,131.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726614340417,11.64,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726614340815,11.64,131.46,131.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614341207,11.64,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726614342217,6.8017,131.49,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726614342423,11.64,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726614342618,11.64,131.47,131.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614342916,11.64,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726614343217,11.64,131.47,131.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614343521,11.64,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726614345421,11.64,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726614346025,11.64,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726614347316,14.64,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726614348124,14.64,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726614348921,14.64,131.49,131.48,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726614349826,11.64,131.49,131.48,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726614355823,14.64,131.49,131.48,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726614356229,3.0,131.49,131.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726614356432,11.64,131.48,131.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614356626,11.64,131.48,131.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614357027,14.64,131.49,131.47,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726614361233,11.64,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726614361429,11.64,131.47,131.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614361628,1.5029,131.52,131.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726614361629,3.0,131.44,131.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726614362229,3.0,131.44,131.39,5.3283434]
["bitfinex-derivatives","SOLF0:USTF0",1726614362429,3.0,131.44,131.39,16.9683434]
["bitfinex-derivatives","SOLF0:USTF0",1726614362832,3.0,131.44,131.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614363227,3.0,131.44,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726614367539,11.64,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726614370334,3.8022,131.47,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726614370536,11.64,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726614370938,11.64,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726614371338,11.64,131.45,131.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614371941,11.64,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726614372737,11.64,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726614373345,11.64,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726614373547,14.64,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726614374652,3.0,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726614375538,2.894,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726614375746,11.64,131.5,131.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614376048,11.64,131.49,131.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614377744,11.64,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726614377944,11.64,131.49,131.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614378342,11.64,131.49,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726614379952,11.64,131.49,131.44,15.39800468]
["bitfinex-derivatives","SOLF0:USTF0",1726614380649,11.64,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726614382153,11.64,131.49,131.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614382353,11.64,131.49,131.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614383456,11.64,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726614386561,11.64,131.49,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726614387360,11.64,131.48,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726614391167,14.64,131.48,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726614393473,14.64,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726614393673,14.64,131.48,131.43,15.42539372]
["bitfinex-derivatives","SOLF0:USTF0",1726614395076,14.64,131.48,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726614395869,14.64,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726614396073,3.0,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726614397175,11.64,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726614399575,15.4417,131.49,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726614399780,11.64,131.48,131.43,15.42539372]
["bitfinex-derivatives","SOLF0:USTF0",1726614400183,11.64,131.48,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726614400672,11.64,131.47,131.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614400870,11.64,131.43,131.31,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1726614401180,11.64,131.42,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614401375,11.64,131.44,131.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614402285,11.64,131.41,131.37,3.77521592]
["bitfinex-derivatives","SOLF0:USTF0",1726614402484,11.64,131.41,131.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614402783,11.64,131.41,131.37,15.40342432]
["bitfinex-derivatives","SOLF0:USTF0",1726614402978,11.64,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726614403882,11.64,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614404083,11.64,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614404581,11.64,131.44,131.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614405186,11.64,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726614405986,14.64,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726614407077,11.64,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726614409182,11.64,131.42,131.37,3.76342432]
["bitfinex-derivatives","SOLF0:USTF0",1726614409379,11.64,131.39,131.34,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726614409579,11.64,131.39,131.34,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726614409884,11.64,131.39,131.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614410484,11.64,131.4,131.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614411080,11.64,131.4,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614411883,3.0,131.39,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614412288,14.64,131.39,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614416398,3.0,131.39,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614416891,14.64,131.39,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614417890,1.3941,131.45,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614417891,1.3941,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726614418202,1.3941,131.45,131.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614418402,13.0341,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726614418589,11.64,131.42,131.37,3.7359334]
["bitfinex-derivatives","SOLF0:USTF0",1726614418794,11.64,131.42,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614418995,11.64,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726614421503,11.64,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726614422499,1.3941,131.45,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726614422701,11.64,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726614422900,11.64,131.42,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614423095,11.64,131.42,131.37,3.87296203]
["bitfinex-derivatives","SOLF0:USTF0",1726614423297,11.64,131.42,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614423699,14.64,131.42,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614423898,11.64,131.41,131.37,3.79834249]
["bitfinex-derivatives","SOLF0:USTF0",1726614424100,11.64,131.41,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726614424701,14.64,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726614425501,14.64,131.42,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614426705,14.64,131.42,131.37,3.84400479]
["bitfinex-derivatives","SOLF0:USTF0",1726614426999,14.64,131.42,131.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614427205,14.64,131.42,131.37,15.49951937]
["bitfinex-derivatives","SOLF0:USTF0",1726614427892,14.64,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726614428289,14.64,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726614428501,11.64,131.41,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726614428689,14.64,131.42,131.37,15.49951937]
["bitfinex-derivatives","SOLF0:USTF0",1726614428895,14.64,131.42,131.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614429405,14.64,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726614429703,11.64,131.44,131.38,15.48886402]
["bitfinex-derivatives","SOLF0:USTF0",1726614429900,11.64,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726614430404,11.64,131.45,131.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614431003,11.64,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726614431204,14.64,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726614435513,11.64,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726614447317,14.64,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726614453219,11.64,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726614456323,11.64,131.45,131.41,3.83906151]
["bitfinex-derivatives","SOLF0:USTF0",1726614456523,11.64,131.44,131.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614456727,2.8273,131.47,131.37,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726614456728,11.64,131.41,131.37,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726614457027,3.0,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614460339,14.64,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614460734,14.64,131.4,131.31,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726614460933,11.64,131.37,131.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614461137,11.64,131.37,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726614461836,11.64,131.38,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614462039,14.64,131.38,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614462242,14.64,131.38,131.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614462432,11.64,131.37,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614463542,3.0,131.36,131.3,3.80897872]
["bitfinex-derivatives","SOLF0:USTF0",1726614463738,3.0,131.36,131.23,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726614463739,11.64,131.31,131.25,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726614463933,11.64,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614464542,11.64,131.31,131.25,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726614464744,11.64,131.3,131.25,16.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726614464946,14.64,131.3,131.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614465147,3.0,131.3,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614465754,3.0,131.3,131.29,15.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726614466347,13.0285,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614466846,1.4498,131.36,131.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614466847,13.0898,131.36,131.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614467048,11.64,131.37,131.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614467345,11.64,131.37,131.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614467847,1.4372,131.38,131.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614467848,1.4974,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614468146,11.64,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614468546,11.64,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614471755,11.64,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614472052,1.4974,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614472254,11.64,131.38,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614474758,11.64,131.38,131.3,3.84608392]
["bitfinex-derivatives","SOLF0:USTF0",1726614474958,11.64,131.36,131.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614475157,11.64,131.36,131.31,15.53115672]
["bitfinex-derivatives","SOLF0:USTF0",1726614475451,11.64,131.37,131.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614475954,11.64,131.38,131.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614476653,11.64,131.38,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614477656,11.64,131.39,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614478059,226.0,131.51,131.31,3.89115672]
["bitfinex-derivatives","SOLF0:USTF0",1726614478257,11.64,131.44,131.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726614478456,11.64,131.44,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614478655,11.64,131.43,131.39,3.87461744]
["bitfinex-derivatives","SOLF0:USTF0",1726614478857,11.64,131.4,131.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614479560,11.64,131.4,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614481361,11.64,131.41,131.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614481655,11.64,131.43,131.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614481862,11.64,131.43,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614482160,11.64,131.43,131.42,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726614482355,1.4065,131.44,131.42,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726614482555,1.4065,131.44,131.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614482755,11.64,131.42,131.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614483461,11.64,131.43,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726614484763,11.64,131.43,131.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614484965,11.64,131.4,131.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614485360,11.64,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614486263,11.64,131.41,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726614486857,1.4102,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726614487163,11.64,131.42,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726614487655,11.64,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726614491862,11.64,131.43,131.25,30.447]
["bitfinex-derivatives","SOLF0:USTF0",1726614491863,11.64,131.43,131.19,17.1696848]
["bitfinex-derivatives","SOLF0:USTF0",1726614492060,11.64,131.26,131.19,6.60204751]
["bitfinex-derivatives","SOLF0:USTF0",1726614492264,11.64,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726614492466,11.64,131.25,131.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614492964,11.64,131.25,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726614493664,11.64,131.26,131.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726614493971,18.28,131.29,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614495070,18.28,131.3,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614495369,18.28,131.28,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614496962,18.28,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726614497471,18.28,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726614499967,18.28,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726614500168,18.28,131.3,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614500361,4.2778,131.34,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614501171,4.2778,131.34,131.27,22.15968291]
["bitfinex-derivatives","SOLF0:USTF0",1726614501573,4.2778,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614501968,2.8208,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614503471,2.8208,131.34,131.27,22.15968291]
["bitfinex-derivatives","SOLF0:USTF0",1726614503671,1.4428,131.34,131.27,22.15968291]
["bitfinex-derivatives","SOLF0:USTF0",1726614503868,1.4428,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726614504066,1.4428,131.34,131.27,22.15968291]
["bitfinex-derivatives","SOLF0:USTF0",1726614504474,1.4428,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726614506172,1.4096,131.37,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614506673,1.4096,131.37,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614506882,18.28,131.36,131.27,22.15968291]
["bitfinex-derivatives","SOLF0:USTF0",1726614507573,18.28,131.36,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614507876,18.28,131.36,131.27,22.15968291]
["bitfinex-derivatives","SOLF0:USTF0",1726614508379,18.28,131.36,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614510674,18.28,131.36,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726614513374,18.28,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614513580,18.28,131.36,131.27,22.15968291]
["bitfinex-derivatives","SOLF0:USTF0",1726614514078,18.28,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614514278,1.4096,131.37,131.27,22.15968291]
["bitfinex-derivatives","SOLF0:USTF0",1726614514579,1.4096,131.37,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726614515280,1.4096,131.37,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614515281,1.4096,131.37,131.3,3.84921819]
["bitfinex-derivatives","SOLF0:USTF0",1726614516577,5.2147,131.37,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614516981,5.2147,131.37,131.29,22.00545524]
["bitfinex-derivatives","SOLF0:USTF0",1726614517382,3.8057,131.35,131.27,22.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726614517579,18.28,131.36,131.27,22.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726614517776,22.0855,131.36,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614522581,18.28,131.34,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614522887,18.28,131.33,131.24,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726614523183,1.4276,131.32,131.24,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726614523384,1.4276,131.32,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726614523587,1.4276,131.32,131.26,3.89042999]
["bitfinex-derivatives","SOLF0:USTF0",1726614524289,1.4276,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726614528993,1.4276,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614531895,11.69,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614533993,11.69,131.31,131.21,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726614534192,11.69,131.3,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614534594,11.69,131.3,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726614534895,11.69,131.3,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614535097,11.69,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726614535990,11.69,131.3,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614536692,11.69,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726614536999,11.69,131.31,131.26,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614537796,11.69,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726614540403,11.69,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726614540796,11.69,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726614541705,1.5015,131.31,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726614541706,11.69,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726614542501,11.69,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726614542702,11.69,131.3,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614543300,11.69,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726614546297,2.9113,131.32,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726614546497,14.6013,131.32,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726614546899,14.6013,131.32,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726614547303,11.69,131.33,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614547506,11.69,131.34,131.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614547697,11.69,131.34,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614548299,14.4895,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614548506,14.4895,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614549005,14.4895,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726614551909,14.4895,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614552803,13.0977,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614553508,1.4077,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614554511,13.0977,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614555011,13.1879,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614555211,11.69,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614555507,11.69,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726614555807,11.69,131.37,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614556113,11.69,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614556809,11.69,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726614558511,11.69,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614558813,11.69,131.36,131.27,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726614558814,11.69,131.34,131.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614559210,11.69,131.34,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614559414,2.8552,131.41,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614559714,11.69,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614560206,11.69,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726614561013,11.69,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726614561402,11.69,131.37,131.34,15.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726614561611,11.69,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614565721,11.69,131.4,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614566313,11.69,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614567016,2.8552,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614567317,11.69,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614568914,11.69,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726614569317,11.69,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614569925,11.69,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726614574624,11.69,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726614575022,14.5452,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726614575522,13.0865,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726614575718,1.3793,131.44,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614575924,11.69,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614576128,11.69,131.42,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614576326,11.69,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726614577238,11.69,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726614582737,11.69,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726614583839,11.69,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726614585836,15.4943,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614586035,13.0659,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614586438,13.0659,131.4,131.35,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726614586439,16.8701,131.4,131.35,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726614586641,16.8701,131.4,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614587041,16.8701,131.4,131.35,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726614587440,11.69,131.39,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726614587745,11.69,131.37,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614588841,11.69,131.37,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726614590044,11.69,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614590441,11.69,131.38,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614591346,11.69,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726614592242,1.4118,131.39,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614592444,13.1018,131.39,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614592647,13.1018,131.39,131.34,15.51854109]
["bitfinex-derivatives","SOLF0:USTF0",1726614592841,13.1018,131.39,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614594644,13.1018,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614595449,11.69,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614599343,11.69,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726614600446,11.69,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614600447,11.69,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614603052,15.4948,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726614603249,13.1018,131.39,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614603756,16.9064,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614603950,13.1018,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614605456,16.9063,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614605755,16.9063,131.39,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614605756,11.69,131.37,131.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614606047,1.4118,131.39,131.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614606048,11.69,131.34,131.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614606258,1.4118,131.39,131.27,3.8893804]
["bitfinex-derivatives","SOLF0:USTF0",1726614606259,3.77457178,131.38,131.27,3.8893804]
["bitfinex-derivatives","SOLF0:USTF0",1726614606446,11.69,131.31,131.27,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614606643,11.69,131.31,131.27,15.51368118]
["bitfinex-derivatives","SOLF0:USTF0",1726614606850,11.69,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614607456,11.69,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614609854,11.69,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614610353,11.69,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614614561,11.69,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614614762,11.69,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726614615059,11.69,131.33,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614615450,11.69,131.33,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614615853,11.69,131.33,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614616062,11.69,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614616465,11.69,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614616651,11.69,131.34,131.3,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614617158,11.69,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614617959,11.69,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614619260,11.69,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614619965,11.69,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726614620464,11.69,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726614620665,11.69,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726614622167,11.69,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726614622459,11.69,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726614622661,11.69,131.32,131.28,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614622861,11.69,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614623262,11.69,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614623567,11.69,131.33,131.28,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614624561,11.69,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614625165,11.69,131.33,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614629366,11.69,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614630761,11.69,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614640874,11.69,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614641075,11.69,131.31,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614641275,11.69,131.31,131.26,3.78924504]
["bitfinex-derivatives","SOLF0:USTF0",1726614641480,11.69,131.29,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614642079,11.69,131.29,131.26,3.8245781]
["bitfinex-derivatives","SOLF0:USTF0",1726614642276,11.69,131.28,131.22,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726614642472,11.69,131.28,131.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614643071,11.69,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726614644076,11.69,131.29,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726614647086,11.69,131.29,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726614649301,11.69,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726614649497,11.69,131.28,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726614653001,11.69,131.29,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614653393,11.69,131.29,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726614656711,5.3165,131.34,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614657008,11.69,131.3,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614659410,11.69,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726614659617,11.69,131.29,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726614661412,11.69,131.29,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614661617,11.69,131.29,131.26,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614662110,11.69,131.3,131.26,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614663020,11.69,131.3,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726614664725,11.69,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614665219,1.3894,131.33,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614665523,11.69,131.33,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726614665710,11.69,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614666718,9.37,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614674623,1.5103,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614674819,10.8803,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614678829,2.9093,131.36,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614679331,9.37,131.34,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614680327,9.37,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614685835,2.9093,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614686037,1.4619,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614686235,9.37,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614686831,8.1626,131.4,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726614687035,8.1626,131.4,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614687231,9.37,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614687437,4.3582,131.4,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614687726,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614688536,9.37,131.37,131.29,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726614688737,9.37,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614689036,9.37,131.34,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614689539,9.37,131.34,131.33,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614691135,9.37,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614691136,4.3582,131.4,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614691529,9.37,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614691934,9.37,131.35,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726614692436,9.37,131.35,131.28,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726614692437,9.37,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614693740,9.37,131.36,131.28,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726614694040,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614694236,3.8048,131.38,131.28,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726614694237,9.37,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614694836,3.8048,131.38,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726614695043,9.37,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614695436,9.37,131.35,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726614696231,9.37,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614697242,9.37,131.35,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726614697435,9.37,131.35,131.28,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726614697642,9.37,131.34,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614697841,9.37,131.32,131.28,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726614698042,9.37,131.32,131.28,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726614698540,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614699746,9.37,131.33,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726614703445,9.37,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614703651,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614704243,1.4876,131.35,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614704441,9.37,131.34,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614705445,9.37,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614706443,9.37,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726614707351,9.37,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614709648,9.37,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614709855,6.7149,131.35,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614709856,9.37,131.31,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614710753,9.37,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726614711352,9.37,131.31,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614712459,9.37,131.3,131.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726614714357,3.8063,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726614714547,9.37,131.3,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726614719455,9.37,131.3,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726614720654,9.37,131.29,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726614721961,9.37,131.29,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726614722157,9.37,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726614722360,9.37,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614722558,3.8066,131.32,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726614722757,9.37,131.3,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614722964,9.37,131.32,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614723159,9.37,131.32,131.26,3.76391708]
["bitfinex-derivatives","SOLF0:USTF0",1726614723359,9.37,131.32,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614723559,9.37,131.32,131.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614724059,9.37,131.31,131.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614729667,9.37,131.3,131.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614730666,9.37,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726614730966,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614731865,9.37,131.28,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726614732662,9.37,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726614732966,9.37,131.27,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726614733357,9.37,131.27,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726614733959,9.37,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726614734767,9.37,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726614735667,2.872,131.3,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614735867,1.3979,131.34,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614736066,9.37,131.32,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614736568,9.37,131.32,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614736964,9.37,131.31,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614738668,9.37,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614738869,9.37,131.3,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614742568,4.3154,131.34,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614742868,9.37,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614743771,9.37,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614744076,9.37,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614744276,9.37,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614745475,4.3154,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614745674,13.6854,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614752579,17.4914,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614752784,9.37,131.32,131.21,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726614752972,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726614753178,9.37,131.29,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726614759886,8.1215,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726614760079,9.36,131.31,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726614761081,4.3154,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614761280,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614761679,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614762075,4.3154,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614762284,13.6754,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614762774,13.6754,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726614762978,9.36,131.33,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726614763375,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614763581,9.36,131.32,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614765994,4.3154,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614766199,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614767893,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614769603,9.36,131.33,131.21,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726614769795,9.36,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614770103,9.36,131.31,131.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614770402,9.36,131.31,131.26,13.19123123]
["bitfinex-derivatives","SOLF0:USTF0",1726614770697,9.36,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614771502,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614771804,9.36,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614775807,4.3154,131.34,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614776107,9.36,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614776500,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614785213,9.36,131.31,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614785416,9.36,131.31,131.21,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726614785714,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614785914,9.36,131.26,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726614787312,1.4428,131.3,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726614787509,2.829,131.34,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614787816,15.22,131.35,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614788005,24.58,131.35,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614788209,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614788411,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614789406,9.36,131.32,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614789612,9.36,131.32,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726614790913,19.0258,131.35,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726614791214,9.36,131.32,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726614793519,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614794616,4.4782,131.37,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614794818,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614795721,9.36,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614800327,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614801918,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614804028,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614804627,4.4782,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614804828,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614806522,4.4782,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614806729,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614815936,13.1653,131.36,131.29,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726614816133,9.36,131.33,131.29,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726614816441,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614825149,9.36,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614825845,9.36,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726614826151,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614826355,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614828748,9.36,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614829854,8.2833,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614830049,9.36,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614834863,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614844266,9.36,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726614850178,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614851775,13.1657,131.35,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726614851975,9.36,131.34,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726614853492,9.36,131.34,131.28,3.72373777]
["bitfinex-derivatives","SOLF0:USTF0",1726614853683,9.36,131.34,131.25,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726614853684,9.36,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614853983,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614854583,9.36,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726614855973,3.806,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614856186,9.36,131.32,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726614859288,3.8057,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614859487,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614859794,9.36,131.34,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614859986,9.36,131.33,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614863694,9.36,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614863983,9.36,131.32,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614864488,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614866685,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726614873293,3.8058,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726614873499,9.36,131.33,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726614892320,9.36,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726614892515,9.36,131.32,131.28,3.73906156]
["bitfinex-derivatives","SOLF0:USTF0",1726614892916,3.8064,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614893222,9.36,131.31,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614895518,9.36,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614896723,9.36,131.3,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614900525,9.36,131.3,131.23,111.51548292]
["bitfinex-derivatives","SOLF0:USTF0",1726614900730,9.36,131.26,131.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726614900927,9.36,131.26,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726614907433,3.8075,131.29,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726614907638,3.8075,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726614907838,9.36,131.27,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726614908027,3.8075,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726614908231,9.36,131.27,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726614910346,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614910639,4.2245,131.31,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614910827,9.36,131.3,131.26,3.83468493]
["bitfinex-derivatives","SOLF0:USTF0",1726614911034,9.36,131.3,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614915244,1.504,131.36,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614915442,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614917139,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726614917538,1.4691,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614917844,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614918544,15.24,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614918744,9.36,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614921045,2.8294,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614921245,2.8294,131.4,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614921446,9.36,131.38,131.33,13.21967885]
["bitfinex-derivatives","SOLF0:USTF0",1726614921747,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614922051,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614922246,9.36,131.4,131.35,13.22386753]
["bitfinex-derivatives","SOLF0:USTF0",1726614922551,9.36,131.4,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614923351,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614923842,9.36,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726614924647,9.36,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614924943,9.36,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614925745,9.36,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726614926646,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614926846,9.36,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726614927449,9.36,131.36,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726614929145,9.36,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726614929342,9.36,131.35,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726614929540,9.36,131.35,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726614929946,9.36,131.33,131.29,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726614930151,9.36,131.33,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726614930347,9.36,131.33,131.27,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726614930650,9.36,131.32,131.27,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726614931646,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726614932053,9.36,131.31,131.26,13.22935782]
["bitfinex-derivatives","SOLF0:USTF0",1726614932348,9.36,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614932854,9.36,131.3,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726614944556,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614944759,1.4,131.36,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614944760,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614945057,9.36,131.35,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726614949471,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614949770,9.36,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614950069,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614950968,1.4834,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614951168,10.8815,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726614951570,10.8815,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614951571,10.8815,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614951963,10.8815,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614952161,9.36,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614953069,9.36,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726614954169,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614954170,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614954569,5.3263,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614954766,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614957475,9.36,131.37,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614957776,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614958473,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614960076,9.36,131.35,131.28,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726614960271,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614961079,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614962482,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726614962880,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614963080,9.36,131.37,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726614967084,1.5215,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726614967383,9.36,131.36,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726614969275,1.5215,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726614969480,9.36,131.37,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726614970180,10.8815,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614970383,1.5215,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614970886,1.5215,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614971688,9.36,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726614971983,9.36,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614973287,1.411,131.4,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614973489,9.36,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614973883,10.8214,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614974087,1.4982,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614974287,10.8582,131.43,131.32,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726614974487,1.4982,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726614974790,9.36,131.42,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726614975983,9.36,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726614977586,9.36,131.41,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614977785,9.36,131.4,131.33,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726614977986,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614978181,9.36,131.4,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726614978788,9.36,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726614979890,9.36,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614982992,9.36,131.41,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726614986296,9.36,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726614989596,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726614990294,9.36,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614992294,5.3017,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614992500,9.36,131.42,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726614994193,9.36,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726614994398,9.36,131.41,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726614995401,9.36,131.41,131.36,3.80529985]
["bitfinex-derivatives","SOLF0:USTF0",1726614995402,9.36,131.41,131.36,13.16529985]
["bitfinex-derivatives","SOLF0:USTF0",1726614995595,9.36,131.4,131.36,13.16529985]
["bitfinex-derivatives","SOLF0:USTF0",1726614996309,9.36,131.4,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726614997805,9.36,131.41,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726614998298,9.36,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614998898,9.36,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614999096,5.3017,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726614999399,9.36,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726615000498,9.36,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726615000704,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615001098,13.164,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726615001602,9.36,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615001899,1.4982,131.43,131.24,111.50653647]
["bitfinex-derivatives","SOLF0:USTF0",1726615001900,9.36,131.37,131.24,111.50653647]
["bitfinex-derivatives","SOLF0:USTF0",1726615002207,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615003205,9.36,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615003802,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615004105,6.7974,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615004106,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615004902,2.9924,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615005207,12.3524,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615006002,12.3524,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726615006500,9.36,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615012111,9.36,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615012610,9.36,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615017721,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615017909,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615020421,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615020920,12.3524,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726615021221,9.36,131.37,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726615022723,9.36,131.37,131.28,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726615023020,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615023726,9.36,131.35,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615023924,9.36,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615024318,2.9924,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615024622,12.3524,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615026325,12.3524,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615028126,12.3524,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615028327,1.3921,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615028522,10.7521,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615028719,10.7521,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615032234,9.36,131.38,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615032531,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615032826,9.36,131.36,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726615034724,1.4351,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726615034926,9.36,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615035133,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615036130,9.36,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615038333,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615039432,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615052639,9.36,131.36,131.28,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726615052839,9.36,131.36,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615054754,9.36,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726615059547,9.36,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726615059747,9.36,131.33,131.28,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726615060057,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615060249,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615060852,9.36,131.34,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615061145,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615062246,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615067072,2.902,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615067357,2.902,131.38,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615067358,1.4351,131.38,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615067572,10.7521,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615067752,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615068757,24.58,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615068963,24.58,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615069265,24.58,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615069558,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615069762,9.36,131.37,131.28,11.96486236]
["bitfinex-derivatives","SOLF0:USTF0",1726615069953,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615070150,9.36,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615071062,9.36,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726615071962,9.36,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615072158,9.36,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615072454,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615074865,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615075165,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615075362,9.36,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615076265,9.36,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726615076465,9.36,131.36,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726615079659,9.36,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615080559,3.8043,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615080873,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615081175,4.4047,131.43,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615081176,9.36,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615081364,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615084676,9.36,131.38,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615084976,3.8042,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615085279,9.36,131.38,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615086677,3.8043,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615086881,3.8043,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726615087181,9.36,131.39,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726615088083,9.36,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615090280,4.4047,131.43,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615090484,9.36,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615090787,9.36,131.4,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726615116807,9.36,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726615117505,3.8037,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726615117708,9.36,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726615123115,9.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615123712,9.36,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615127417,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726615127718,9.36,131.42,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726615129320,13.1636,131.42,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615129521,9.36,131.38,131.34,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726615129725,9.36,131.38,131.34,5.21322244]
["bitfinex-derivatives","SOLF0:USTF0",1726615129928,9.36,131.38,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615133926,9.36,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615134125,9.36,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726615135927,9.36,131.39,131.34,5.21322244]
["bitfinex-derivatives","SOLF0:USTF0",1726615136125,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615136428,4.3261,131.43,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615136429,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615136624,9.36,131.38,131.32,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1726615136816,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615137427,9.36,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615138938,9.36,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615139837,9.36,131.39,131.34,13.07804355]
["bitfinex-derivatives","SOLF0:USTF0",1726615141336,9.36,131.39,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726615141832,9.36,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726615142536,9.36,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726615143933,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615144940,9.36,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726615147547,4.3261,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615147742,13.6861,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615148039,1.4611,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615150234,13.1629,131.45,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615150437,14.5475,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726615150742,14.5475,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615152148,1.3849,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615154444,10.7783,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615155447,1.4183,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615155748,10.7783,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615161448,14.5805,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615162253,1.4183,131.47,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615162450,1.4668,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615162652,1.4668,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615162946,1.4421,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615163254,9.36,131.49,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615163445,9.36,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615167351,3.8017,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615167556,13.1617,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615167958,9.36,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615168548,13.1619,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726615173555,13.1622,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615174056,9.36,131.46,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615174451,3.8022,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615174758,9.36,131.46,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615175161,9.36,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615177262,9.36,131.46,131.44,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615179058,13.1625,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726615180064,13.1625,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615180253,9.36,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615181659,13.1624,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726615183260,9.36,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615184357,13.1623,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615192467,9.36,131.47,131.45,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615192671,14.6786,131.48,131.45,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615193573,14.6786,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615193768,5.3186,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615193968,14.6786,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615194168,1.5166,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726615194368,1.5195,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726615195773,5.3211,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726615198768,14.6811,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615199667,3.8019,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615200775,14.6812,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615201174,9.36,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726615201473,9.36,131.48,131.39,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726615201474,9.36,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615201875,13.1623,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615202468,9.36,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726615202676,9.36,131.45,131.38,157.04967781]
["bitfinex-derivatives","SOLF0:USTF0",1726615202879,9.36,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615203176,13.1629,131.45,131.38,157.04967781]
["bitfinex-derivatives","SOLF0:USTF0",1726615203377,13.1629,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615203577,13.1629,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615204683,9.36,131.45,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726615204979,13.1626,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726615205882,13.1626,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615205883,9.36,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615206080,10.7828,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615206273,10.7828,131.48,131.38,157.04967781]
["bitfinex-derivatives","SOLF0:USTF0",1726615206274,1.4228,131.48,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615206482,1.4228,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615208688,10.7828,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615208881,9.36,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726615211186,1.4228,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615211390,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615211797,9.36,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615212695,13.1622,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615212887,9.36,131.46,131.38,157.04967781]
["bitfinex-derivatives","SOLF0:USTF0",1726615213087,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615213901,9.36,131.44,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726615214598,13.1623,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615214899,1.4228,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615215090,10.7828,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615215291,14.5848,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726615219894,9.36,131.46,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726615220099,9.36,131.45,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726615220703,3.8022,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726615220900,13.1622,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726615221099,13.1622,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615221300,13.1622,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726615223607,3.8022,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726615223802,14.5848,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726615227209,5.3212,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615227404,9.36,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615229712,9.36,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615229713,1.5195,131.49,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615230315,1.5195,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615232412,10.8795,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615237015,9.36,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615241815,5.2435,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615242015,9.36,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615242817,9.36,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615243416,9.36,131.51,131.46,13.101456]
["bitfinex-derivatives","SOLF0:USTF0",1726615243616,9.36,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615244114,9.36,131.49,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615244318,9.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615244718,9.36,131.48,131.43,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726615244719,9.36,131.48,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615244920,9.36,131.48,131.43,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726615245226,9.36,131.47,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615248625,9.36,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726615257932,9.36,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726615258431,9.36,131.46,131.41,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726615258734,9.36,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615259927,13.1626,131.46,131.43,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615261326,9.36,131.45,131.43,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726615261631,9.36,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615262222,9.36,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615262431,9.36,131.43,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615265032,9.36,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726615265431,9.36,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615266623,13.1629,131.45,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615267529,13.1629,131.45,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726615268325,9.36,131.45,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726615269231,13.1629,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615269431,9.36,131.43,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615275635,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726615275835,9.36,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615276833,3.8031,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615277034,4.1552,131.5,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615277228,9.36,131.45,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615277434,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615277728,9.36,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615277938,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615279734,9.36,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615280131,3.8027,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726615280335,9.36,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726615280534,9.36,131.44,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726615282937,3.8022,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615283131,9.36,131.46,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615283339,9.36,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615284236,9.36,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615284433,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615285629,9.36,131.47,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726615285837,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615286632,9.36,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615286841,9.36,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615287636,9.36,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726615291538,9.36,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615291739,9.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615292244,4.1552,131.5,131.45,13.16879814]
["bitfinex-derivatives","SOLF0:USTF0",1726615292444,13.5152,131.5,131.45,13.16879814]
["bitfinex-derivatives","SOLF0:USTF0",1726615293844,13.5152,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615295038,9.36,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615300646,13.1616,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615301237,9.36,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615302446,13.1616,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615303852,9.36,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615304743,13.1616,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615307144,9.36,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726615308448,9.36,131.49,131.48,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726615308957,9.36,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615309445,9.36,131.51,131.49,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726615311053,9.36,131.5,131.49,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726615311243,9.36,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726615311443,9.36,131.49,131.45,3.82115163]
["bitfinex-derivatives","SOLF0:USTF0",1726615311647,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615311955,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615313246,9.36,131.48,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615314654,9.36,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726615318862,9.36,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615319545,9.36,131.47,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726615327769,9.36,131.47,131.33,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726615327968,9.36,131.44,131.4,7.47208186]
["bitfinex-derivatives","SOLF0:USTF0",1726615328167,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615328866,9.36,131.44,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726615330364,9.36,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615331167,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615332467,9.36,131.44,131.39,150.39515001]
["bitfinex-derivatives","SOLF0:USTF0",1726615332667,2.9396,131.48,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615332668,9.36,131.43,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615334470,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726615334772,9.36,131.42,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726615335365,9.36,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726615335575,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615335768,9.36,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726615335964,9.36,131.4,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726615336166,9.36,131.4,131.37,3.89271125]
["bitfinex-derivatives","SOLF0:USTF0",1726615336366,9.36,131.4,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726615336566,9.36,131.4,131.37,3.89271125]
["bitfinex-derivatives","SOLF0:USTF0",1726615337370,9.36,131.38,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615337569,9.36,131.37,131.32,7.35739742]
["bitfinex-derivatives","SOLF0:USTF0",1726615337771,9.36,131.35,131.31,159.82235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615337972,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615338775,1.4745,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615338977,9.36,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615339676,9.36,131.37,131.36,3.74000357]
["bitfinex-derivatives","SOLF0:USTF0",1726615339978,9.36,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615340566,9.36,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726615340772,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615340973,3.8035,131.43,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726615341273,9.36,131.41,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726615341572,9.36,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726615341769,9.36,131.39,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726615341974,12.2939,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615342181,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615342474,9.36,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726615342879,1.3878,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615343177,10.7478,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615343770,9.36,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615343980,15.22,131.44,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726615347578,24.58,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726615347881,9.36,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726615348382,9.36,131.44,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726615350194,9.36,131.44,131.36,7.35513638]
["bitfinex-derivatives","SOLF0:USTF0",1726615350487,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615351076,9.36,131.42,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726615354789,9.36,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726615356085,3.803,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726615356286,9.36,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726615357791,3.8028,131.45,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726615357988,9.36,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726615360578,9.36,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615360784,9.36,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615361183,9.36,131.45,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726615361487,13.1627,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615361687,9.36,131.44,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615362192,9.36,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726615363695,9.36,131.44,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726615365694,9.36,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726615366492,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726615369097,9.36,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615376104,3.8029,131.45,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615376301,13.1629,131.45,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615376896,1.5077,131.48,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615377097,9.36,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615377402,9.36,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615377601,9.36,131.46,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615377795,3.8022,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615377796,9.36,131.45,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726615379503,9.36,131.45,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726615379705,9.36,131.44,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726615380403,9.36,131.44,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615380604,9.36,131.42,131.36,7.35521865]
["bitfinex-derivatives","SOLF0:USTF0",1726615380805,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615381904,9.36,131.42,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726615384810,9.36,131.42,131.35,5.2776464]
["bitfinex-derivatives","SOLF0:USTF0",1726615385111,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615385313,9.36,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726615387211,9.36,131.42,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615387410,9.36,131.37,131.33,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726615387613,9.32772338,131.37,131.33,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726615387910,9.36,131.36,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615388111,9.36,131.36,131.32,16.7169144]
["bitfinex-derivatives","SOLF0:USTF0",1726615388315,9.36,131.36,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615388612,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615389210,9.36,131.35,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615389608,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615392013,9.36,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726615392511,9.36,131.36,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615392710,9.36,131.34,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615393112,9.36,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615393409,9.36,131.34,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615393609,9.36,131.33,131.31,150.46235849]
["bitfinex-derivatives","SOLF0:USTF0",1726615394816,9.36,131.33,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615403016,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615403017,1.498,131.36,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615403222,2.9925,131.38,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615403418,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615404016,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615405023,9.36,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615405225,9.36,131.35,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615408127,9.36,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615408320,9.36,131.34,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615408521,9.36,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615409829,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615418639,1.3872,131.35,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615418840,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615419635,1.3872,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615419636,5.1929,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615422935,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615424842,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615425037,3.806,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615425038,9.36,131.32,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615426433,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615426633,9.36,131.31,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615429849,5.1929,131.35,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615430049,9.36,131.32,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615430252,5.1929,131.35,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615430444,9.36,131.32,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615431249,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615434843,22.0173,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726615435051,9.36,131.36,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726615436143,9.36,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615436343,9.36,131.35,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615436549,9.36,131.35,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615436859,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615437957,9.36,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726615444453,9.36,131.31,131.26,8.2877656]
["bitfinex-derivatives","SOLF0:USTF0",1726615444661,9.36,131.31,131.26,17.6477656]
["bitfinex-derivatives","SOLF0:USTF0",1726615445054,9.36,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726615445462,3.8055,131.36,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615445765,9.36,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615446162,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615446563,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615446759,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615446965,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615447163,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615447865,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615454566,1.405,131.37,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615454771,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615455074,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615455867,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615459874,15.22,131.42,131.33,3.75400913]
["bitfinex-derivatives","SOLF0:USTF0",1726615460074,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615460377,1.3808,131.41,131.33,13.21604508]
["bitfinex-derivatives","SOLF0:USTF0",1726615460568,9.36,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615460879,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615461072,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615461279,9.36,131.4,131.36,3.80845369]
["bitfinex-derivatives","SOLF0:USTF0",1726615461673,9.36,131.4,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726615468988,9.36,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726615469287,9.36,131.39,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726615469582,9.36,131.39,131.24,173.39661262]
["bitfinex-derivatives","SOLF0:USTF0",1726615469787,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615470890,9.36,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615473582,3.8047,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615473788,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615478298,9.36,131.36,131.27,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726615478591,1.4819,131.41,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615478592,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615479890,9.36,131.34,131.33,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615480086,9.36,131.35,131.31,13.18854109]
["bitfinex-derivatives","SOLF0:USTF0",1726615480286,9.36,131.35,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615481293,9.36,131.36,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726615481888,9.36,131.37,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726615485499,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615485700,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615486992,3.8066,131.32,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726615487194,9.36,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615487403,4.2829,131.35,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615487710,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615493905,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615497409,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615498513,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615498514,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615498708,9.36,131.33,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615498902,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615499913,9.36,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726615500308,9.36,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615500510,9.36,131.32,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726615512625,4.2829,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615512829,1.4182,131.35,131.31,3.71850316]
["bitfinex-derivatives","SOLF0:USTF0",1726615513021,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615513218,1.4743,131.39,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615513424,9.36,131.36,131.32,13.14476899]
["bitfinex-derivatives","SOLF0:USTF0",1726615514428,9.36,131.35,131.32,13.14476899]
["bitfinex-derivatives","SOLF0:USTF0",1726615514622,9.36,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615515227,9.36,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615516631,9.36,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615516824,9.36,131.34,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615519826,9.36,131.35,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615524429,9.36,131.35,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726615524630,3.8051,131.37,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726615524631,9.36,131.34,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726615526230,9.36,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726615526434,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615526435,9.36,131.32,131.27,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726615526827,9.36,131.32,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726615530339,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615531039,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615532531,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615534344,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615541240,10.8461,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726615541545,10.8461,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615543748,10.8461,131.34,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615547646,9.36,131.33,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615547838,9.36,131.31,131.28,7.06675508]
["bitfinex-derivatives","SOLF0:USTF0",1726615548035,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615548444,9.36,131.31,131.28,7.06681955]
["bitfinex-derivatives","SOLF0:USTF0",1726615548746,9.36,131.31,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726615555751,1.4861,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615557956,1.5129,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615558158,10.8729,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726615558351,10.8729,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615558557,9.36,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615561361,1.4047,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726615561753,9.36,131.38,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726615564165,9.36,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615564364,9.36,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726615576766,1.4047,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615576970,1.3773,131.44,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615577270,9.36,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615577470,10.7373,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615577770,10.7373,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615577771,2.8631,131.49,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726615578070,9.36,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726615580067,2.8631,131.49,131.39,3.86090246]
["bitfinex-derivatives","SOLF0:USTF0",1726615580068,9.36,131.46,131.39,3.86090246]
["bitfinex-derivatives","SOLF0:USTF0",1726615580373,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615581779,9.36,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726615583674,9.36,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726615585075,9.36,131.43,131.41,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615585271,1.4358,131.45,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615585472,2.8631,131.49,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615585473,9.36,131.46,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615585673,9.36,131.46,131.33,8.13951766]
["bitfinex-derivatives","SOLF0:USTF0",1726615585674,9.36,131.45,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615585873,9.36,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615586073,1.3856,131.47,131.4,13.07309706]
["bitfinex-derivatives","SOLF0:USTF0",1726615586273,9.36,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726615587471,9.36,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726615587872,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726615590573,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615590979,9.36,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726615591484,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615591884,9.36,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726615592082,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615592583,9.36,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726615593687,9.36,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726615595384,9.36,131.41,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726615595785,9.36,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726615599576,9.36,131.41,131.37,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726615599779,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615600387,9.36,131.4,131.33,8.13951766]
["bitfinex-derivatives","SOLF0:USTF0",1726615600684,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615600891,9.36,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615602689,9.36,131.41,131.33,8.13951766]
["bitfinex-derivatives","SOLF0:USTF0",1726615602890,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615603891,9.36,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726615605487,9.36,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615608495,5.2757,131.42,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615608693,9.36,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615613699,5.2757,131.42,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615613895,9.36,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615618695,9.36,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726615621709,5.2757,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726615621905,9.36,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726615622108,9.36,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615622307,9.36,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615623311,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615624907,9.36,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726615632220,1.472,131.42,131.25,22.62181834]
["bitfinex-derivatives","SOLF0:USTF0",1726615632221,9.36,131.38,131.25,22.62181834]
["bitfinex-derivatives","SOLF0:USTF0",1726615632418,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615632623,9.36,131.36,131.32,3.73859115]
["bitfinex-derivatives","SOLF0:USTF0",1726615632823,9.36,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726615640026,10.8625,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615641027,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615641231,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615641427,9.36,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615641631,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615641932,9.36,131.39,131.35,13.20043511]
["bitfinex-derivatives","SOLF0:USTF0",1726615642629,9.36,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726615642833,3.8042,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726615643029,9.36,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726615643527,3.804,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615643725,9.36,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615645125,9.36,131.39,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726615646123,9.36,131.38,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726615646838,9.36,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726615650235,9.36,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726615656642,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615657243,9.36,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615657634,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615657834,9.36,131.37,131.33,13.20441829]
["bitfinex-derivatives","SOLF0:USTF0",1726615658746,9.36,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615661852,9.36,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726615664052,1.515,131.42,131.22,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726615664053,9.36,131.36,131.27,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726615664254,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615664652,9.36,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615664957,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615665158,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615665349,9.36,131.36,131.32,3.76600357]
["bitfinex-derivatives","SOLF0:USTF0",1726615665955,9.36,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726615666454,9.36,131.36,131.32,3.76600357]
["bitfinex-derivatives","SOLF0:USTF0",1726615667958,9.36,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615679571,9.36,131.34,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615679871,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615680067,6.7963,131.37,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615680271,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615680967,6.7963,131.37,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615681168,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615682074,9.36,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615682774,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615687776,9.36,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726615691879,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615697686,2.9912,131.37,131.32,3.80112857]
["bitfinex-derivatives","SOLF0:USTF0",1726615697886,9.36,131.36,131.32,3.80112857]
["bitfinex-derivatives","SOLF0:USTF0",1726615698192,9.36,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615704088,9.36,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615704291,9.36,131.34,131.28,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726615704589,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615704782,9.36,131.34,131.3,7.06561669]
["bitfinex-derivatives","SOLF0:USTF0",1726615705182,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615705391,9.36,131.34,131.3,7.065643]
["bitfinex-derivatives","SOLF0:USTF0",1726615705593,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615705794,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615705999,9.36,131.34,131.28,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726615706198,9.36,131.34,131.29,16.42560873]
["bitfinex-derivatives","SOLF0:USTF0",1726615706390,9.36,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726615706889,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615720407,6.7964,131.37,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615720700,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615721794,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615724710,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615726610,9.36,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726615728314,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615737929,2.9912,131.37,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615738228,9.36,131.36,131.32,7.06570876]
["bitfinex-derivatives","SOLF0:USTF0",1726615738422,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615738623,9.36,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726615739629,1.468,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615739836,9.36,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615748738,9.36,131.35,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615750534,9.36,131.35,131.28,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726615750535,9.36,131.35,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615750739,9.36,131.32,131.3,7.06536512]
["bitfinex-derivatives","SOLF0:USTF0",1726615750936,2.8532,131.37,131.31,7.06536512]
["bitfinex-derivatives","SOLF0:USTF0",1726615751135,9.36,131.32,131.28,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726615751345,9.36,131.32,131.29,7.06597251]
["bitfinex-derivatives","SOLF0:USTF0",1726615751532,9.36,131.32,131.3,7.06597251]
["bitfinex-derivatives","SOLF0:USTF0",1726615751733,3.8061,131.34,131.31,7.06597251]
["bitfinex-derivatives","SOLF0:USTF0",1726615751932,9.36,131.32,131.27,150.50296001]
["bitfinex-derivatives","SOLF0:USTF0",1726615752140,9.36,131.29,131.27,150.50296001]
["bitfinex-derivatives","SOLF0:USTF0",1726615752334,9.36,131.29,131.28,7.06673599]
["bitfinex-derivatives","SOLF0:USTF0",1726615752531,9.36,131.29,131.28,10.87423599]
["bitfinex-derivatives","SOLF0:USTF0",1726615752938,9.36,131.29,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726615753339,9.36,131.29,131.28,10.87426152]
["bitfinex-derivatives","SOLF0:USTF0",1726615753939,9.36,131.29,131.28,7.06676152]
["bitfinex-derivatives","SOLF0:USTF0",1726615754339,9.36,131.29,131.25,3.82930253]
["bitfinex-derivatives","SOLF0:USTF0",1726615754542,9.36,131.28,131.26,7.06801826]
["bitfinex-derivatives","SOLF0:USTF0",1726615754740,9.36,131.28,131.25,3.77981809]
["bitfinex-derivatives","SOLF0:USTF0",1726615754936,9.36,131.28,131.26,7.06801875]
["bitfinex-derivatives","SOLF0:USTF0",1726615755138,9.36,131.28,131.25,3.73868758]
["bitfinex-derivatives","SOLF0:USTF0",1726615755340,9.36,131.28,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615755539,9.36,131.28,131.23,7.06817249]
["bitfinex-derivatives","SOLF0:USTF0",1726615755740,9.36,131.28,131.24,7.06817249]
["bitfinex-derivatives","SOLF0:USTF0",1726615756043,9.36,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726615763843,9.36,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726615767445,9.36,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726615767641,9.36,131.27,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726615768040,9.36,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726615769342,9.36,131.27,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726615772344,9.36,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726615775054,1.4758,131.29,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615775252,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615776859,9.36,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726615777850,9.36,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726615781663,9.36,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726615781957,9.36,131.27,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726615783860,9.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615783861,9.36,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726615785963,9.36,131.27,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726615802483,1.4758,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726615802680,9.36,131.27,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726615804683,9.36,131.27,131.21,7.99298815]
["bitfinex-derivatives","SOLF0:USTF0",1726615804883,9.36,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726615806188,9.36,131.27,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726615808290,9.36,131.27,131.21,7.99298815]
["bitfinex-derivatives","SOLF0:USTF0",1726615808482,9.36,131.25,131.21,7.99298815]
["bitfinex-derivatives","SOLF0:USTF0",1726615809094,9.36,131.25,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726615809590,9.36,131.26,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726615809987,1.4758,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726615810188,1.4758,131.29,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615810492,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615811089,9.36,131.29,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726615811287,9.36,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615811888,9.36,131.3,131.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726615812487,9.36,131.29,131.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726615815992,9.36,131.29,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726615816194,5.1821,131.32,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726615816195,9.36,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726615821793,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615821794,9.36,131.29,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726615823997,9.36,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726615829907,9.36,131.29,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726615830104,1.3756,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615830305,10.7356,131.32,131.28,7.0677948]
["bitfinex-derivatives","SOLF0:USTF0",1726615830505,10.7356,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726615830701,10.7356,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615830702,9.36,131.3,131.21,158.57792919]
["bitfinex-derivatives","SOLF0:USTF0",1726615830907,9.36,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615831113,9.36,131.3,131.26,7.06771053]
["bitfinex-derivatives","SOLF0:USTF0",1726615831309,9.36,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615831512,9.36,131.3,131.27,7.06771811]
["bitfinex-derivatives","SOLF0:USTF0",1726615831713,9.36,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615832012,9.36,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726615838318,9.36,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615838619,9.36,131.31,131.27,7.06751468]
["bitfinex-derivatives","SOLF0:USTF0",1726615838811,9.36,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726615839617,9.36,131.3,131.21,158.57792919]
["bitfinex-derivatives","SOLF0:USTF0",1726615839815,9.36,131.3,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615840120,9.36,131.3,131.25,7.06751804]
["bitfinex-derivatives","SOLF0:USTF0",1726615840416,9.36,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726615841318,9.36,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726615842415,9.36,131.3,131.21,158.57792919]
["bitfinex-derivatives","SOLF0:USTF0",1726615842416,9.36,131.3,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726615843014,1.4974,131.33,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726615843211,9.36,131.32,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726615846411,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615846709,9.36,131.32,131.28,13.11762991]
["bitfinex-derivatives","SOLF0:USTF0",1726615847920,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615851123,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615851324,9.36,131.32,131.28,13.11762991]
["bitfinex-derivatives","SOLF0:USTF0",1726615852020,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615853026,2.8282,131.34,131.21,166.19692919]
["bitfinex-derivatives","SOLF0:USTF0",1726615853226,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615853423,9.36,131.29,131.26,7.06739016]
["bitfinex-derivatives","SOLF0:USTF0",1726615853730,9.36,131.29,131.27,7.06739016]
["bitfinex-derivatives","SOLF0:USTF0",1726615853922,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615854231,9.36,131.29,131.26,7.0673561]
["bitfinex-derivatives","SOLF0:USTF0",1726615854531,9.36,131.29,131.27,10.8752561]
["bitfinex-derivatives","SOLF0:USTF0",1726615854732,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615855025,9.36,131.29,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726615859634,9.36,131.29,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726615861131,9.36,131.31,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726615861319,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615862130,9.36,131.31,131.21,166.19692919]
["bitfinex-derivatives","SOLF0:USTF0",1726615862330,9.36,131.31,131.22,7.06754888]
["bitfinex-derivatives","SOLF0:USTF0",1726615862633,9.36,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615862941,9.36,131.31,131.27,7.06754888]
["bitfinex-derivatives","SOLF0:USTF0",1726615863130,9.36,131.31,131.28,3.85255817]
["bitfinex-derivatives","SOLF0:USTF0",1726615863328,9.36,131.31,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615863528,9.36,131.31,131.28,13.25720013]
["bitfinex-derivatives","SOLF0:USTF0",1726615864133,9.36,131.31,131.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726615864835,9.36,131.33,131.28,13.25720013]
["bitfinex-derivatives","SOLF0:USTF0",1726615865336,9.36,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615868631,9.36,131.32,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615868832,9.36,131.3,131.27,7.06737389]
["bitfinex-derivatives","SOLF0:USTF0",1726615869037,9.36,131.3,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726615869237,9.36,131.29,131.21,158.57792919]
["bitfinex-derivatives","SOLF0:USTF0",1726615869437,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615869633,9.36,131.28,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726615870933,9.36,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726615871134,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615871434,10.7783,131.31,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726615871635,10.7783,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615872030,10.7783,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726615872431,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615872829,9.36,131.29,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726615876033,1.4183,131.31,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726615876233,2.8282,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615876531,12.1882,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615876725,12.1882,131.34,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615877128,9.36,131.34,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615877330,1.475,131.37,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615877529,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615877734,9.36,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615877937,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615878136,9.36,131.35,131.31,13.14210057]
["bitfinex-derivatives","SOLF0:USTF0",1726615878535,9.36,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615880844,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615882245,9.36,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726615886843,9.36,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726615887043,9.36,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726615888453,9.36,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615889140,9.36,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615889548,1.475,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615890544,10.835,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726615893553,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615893949,9.36,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726615896744,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615896949,10.835,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615900052,9.36,131.35,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726615900261,9.36,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615900262,9.36,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726615901154,9.36,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726615901459,9.36,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726615902461,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615902850,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615903250,9.36,131.33,131.28,13.18816254]
["bitfinex-derivatives","SOLF0:USTF0",1726615903862,9.36,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726615904161,9.36,131.33,131.28,13.18816254]
["bitfinex-derivatives","SOLF0:USTF0",1726615904359,9.36,131.33,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615905255,9.36,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615907958,9.36,131.34,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615911561,9.36,131.34,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615912768,9.36,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726615917767,9.36,131.34,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726615920664,9.36,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726615920977,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615921871,9.36,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726615922074,9.36,131.32,131.28,3.82816254]
["bitfinex-derivatives","SOLF0:USTF0",1726615922374,9.36,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726615922570,9.36,131.31,131.26,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1726615922765,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615922968,9.36,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615923861,9.36,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615929988,9.36,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615931504,9.36,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726615935987,1.4625,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615936183,10.8225,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615937300,9.36,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615937597,9.36,131.32,131.28,7.54390255]
["bitfinex-derivatives","SOLF0:USTF0",1726615938398,9.36,131.32,131.27,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726615938592,9.36,131.31,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726615939396,13.1668,131.31,131.26,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726615939590,9.36,131.31,131.26,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726615941193,9.36,131.31,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726615941397,13.1666,131.32,131.27,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726615941694,9.36,131.32,131.27,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726615941894,9.36,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615942103,9.36,131.32,131.28,3.76725043]
["bitfinex-derivatives","SOLF0:USTF0",1726615942295,10.8225,131.33,131.28,13.12725043]
["bitfinex-derivatives","SOLF0:USTF0",1726615942496,10.8225,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615944403,9.36,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726615944702,9.36,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615945902,9.36,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615948708,5.2688,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615948910,9.36,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726615951400,1.5056,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615951699,1.5056,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615951907,1.5056,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726615952110,1.5056,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615952810,1.5056,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615953012,9.36,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615954708,9.36,131.33,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615957114,9.36,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726615958015,9.36,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615958611,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615962928,9.36,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615969320,9.36,131.32,131.29,7.53246843]
["bitfinex-derivatives","SOLF0:USTF0",1726615971722,3.8056,131.35,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615971723,9.36,131.34,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615974024,9.36,131.34,131.3,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726615976821,9.36,131.34,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726615977523,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726615978132,9.36,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615978629,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726615980833,9.36,131.34,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726615989935,9.36,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726616001556,9.36,131.35,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726616001757,3.8054,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616001758,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616002362,9.36,131.36,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726616003755,9.36,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726616006361,9.36,131.34,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726616010964,9.36,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726616013862,13.1656,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726616014070,9.36,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726616016466,13.1655,131.36,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726616017174,3.8055,131.36,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726616017377,13.1655,131.36,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726616020675,9.36,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726616021672,5.2932,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616021673,1.488,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616021874,16.1041,131.38,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616022174,16.1041,131.38,131.33,13.12600879]
["bitfinex-derivatives","SOLF0:USTF0",1726616022369,12.2992,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726616023976,16.104,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726616024170,12.2992,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726616027784,10.7809,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726616028480,10.7809,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616029977,10.7809,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726616032979,10.7809,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726616033175,6.7677,131.41,131.33,13.12600879]
["bitfinex-derivatives","SOLF0:USTF0",1726616033378,2.9637,131.41,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726616033583,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616033781,9.36,131.39,131.34,13.14028217]
["bitfinex-derivatives","SOLF0:USTF0",1726616034187,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616034786,9.36,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726616035386,9.36,131.39,131.36,7.60699214]
["bitfinex-derivatives","SOLF0:USTF0",1726616035683,9.36,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616037886,3.804,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616038183,3.804,131.41,131.36,3.89800015]
["bitfinex-derivatives","SOLF0:USTF0",1726616038184,9.36,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616039394,9.36,131.43,131.39,7.67537951]
["bitfinex-derivatives","SOLF0:USTF0",1726616040196,9.36,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616040693,6.6602,131.44,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616040694,2.8571,131.44,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616040995,12.2171,131.44,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616041598,1.441,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616043300,10.801,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616044704,10.801,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616045297,14.604,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616046396,5.244,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616046598,14.604,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616048307,9.36,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616048895,9.36,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616053410,3.8034,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616053411,2.9179,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616053617,12.2779,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616054511,16.0811,131.44,131.39,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726616055803,16.0811,131.44,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616057709,6.7211,131.44,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616057908,16.0811,131.44,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616060415,2.9179,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616064023,12.2779,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616064425,12.2779,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616064723,12.2779,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616065317,16.0811,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616070126,16.0811,131.44,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616070127,13.1634,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616075730,3.8036,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726616075926,9.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616076821,13.1634,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616079633,9.36,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616080934,9.36,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616081125,9.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616081532,9.36,131.43,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616082231,9.36,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616090033,2.9179,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616090338,12.2779,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616090539,2.9179,131.44,131.41,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726616091742,12.2779,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616094444,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616095233,9.36,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616095646,13.1634,131.43,131.37,3.75067719]
["bitfinex-derivatives","SOLF0:USTF0",1726616095840,9.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616096240,9.36,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616100748,16.0811,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616102951,9.36,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616104545,6.7211,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616104749,16.0811,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616105047,12.2779,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616105653,1.4086,131.45,131.42,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726616105949,1.4086,131.45,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616106752,1.4086,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616108155,1.4086,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616113760,10.7686,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616114562,10.7686,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616114858,10.7686,131.45,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616115065,10.7686,131.45,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726616115263,10.7686,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616116060,14.5714,131.45,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726616116262,14.5714,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616116452,9.36,131.42,131.37,3.80071679]
["bitfinex-derivatives","SOLF0:USTF0",1726616116655,9.36,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616118261,9.36,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616120666,1.4086,131.45,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616120862,9.36,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616121175,3.8026,131.46,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616123071,3.8026,131.46,131.43,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726616123367,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616123574,13.1623,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616124258,15.22,131.51,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616124467,9.36,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616125864,9.36,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616125865,13.1614,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616127777,9.36,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616128571,9.36,131.5,131.47,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726616129270,15.22,131.56,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616129271,3.8004,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616129471,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616130168,9.36,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726616130769,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616131578,9.36,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726616131869,13.1608,131.52,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616132072,9.36,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616132464,9.36,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616132881,9.36,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616134268,13.1613,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616134474,9.36,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616135674,3.8013,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616135979,9.36,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616137174,3.8013,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616137368,13.1613,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616139380,9.36,131.5,131.46,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726616140675,9.36,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616142371,13.1613,131.5,131.46,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726616142981,13.1613,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616143179,9.36,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616143379,3.8011,131.51,131.47,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726616143680,13.1611,131.51,131.47,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726616150384,13.1611,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616150573,9.36,131.49,131.41,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726616150776,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616151378,1.4125,131.5,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616151584,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616151787,1.4125,131.5,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616151984,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616152379,9.36,131.49,131.45,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726616155378,9.36,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616157885,14.574,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616159277,14.574,131.5,131.46,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726616166491,3.8016,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616166690,3.8016,131.49,131.45,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726616166988,9.36,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726616167194,13.162,131.48,131.44,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726616167497,9.36,131.47,131.41,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726616167793,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616167990,9.36,131.47,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616168883,9.36,131.47,131.44,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1726616169890,13.162,131.48,131.44,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1726616173395,9.36,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616177095,9.36,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616177295,9.36,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616180210,13.1622,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616180799,9.36,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616186003,6.6552,131.49,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616186198,16.0152,131.49,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616190011,16.0152,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616192715,13.1619,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726616201626,13.1622,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726616202324,9.36,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726616202622,9.36,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616208624,13.162,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616211727,9.36,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616211929,9.36,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616218133,13.162,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616218433,9.36,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616218932,9.36,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726616220034,9.36,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616220234,9.36,131.44,131.4,3.85436591]
["bitfinex-derivatives","SOLF0:USTF0",1726616220442,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616220637,9.36,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726616224239,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616226235,9.36,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616226435,9.36,131.42,131.37,3.82240656]
["bitfinex-derivatives","SOLF0:USTF0",1726616226635,9.36,131.41,131.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726616226841,9.36,131.4,131.34,7.06246738]
["bitfinex-derivatives","SOLF0:USTF0",1726616227141,9.36,131.39,131.35,16.42246738]
["bitfinex-derivatives","SOLF0:USTF0",1726616227342,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616227638,9.36,131.39,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726616228034,3.804,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726616228234,9.36,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726616229845,3.804,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726616230138,9.36,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726616232439,3.8037,131.42,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616232739,1.4686,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616232940,10.8286,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616233147,10.8286,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616233442,9.36,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616241145,9.36,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616242152,9.36,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616244353,9.36,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616246756,9.36,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726616249562,9.36,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616250462,13.1634,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616251455,9.36,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616252462,9.36,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616256868,9.36,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616260268,13.1635,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616260468,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616262874,9.36,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616266473,9.36,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616269871,9.36,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616280289,9.36,131.41,131.34,7.06248875]
["bitfinex-derivatives","SOLF0:USTF0",1726616280481,1.4632,131.44,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616280482,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616280684,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616280990,9.36,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726616281983,3.8038,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726616282383,9.36,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726616285691,9.36,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616287390,9.36,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616288391,13.1634,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616289287,9.36,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616292490,2.7896,131.45,131.4,13.12885529]
["bitfinex-derivatives","SOLF0:USTF0",1726616292797,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616292994,9.36,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726616297789,9.36,131.44,131.4,13.10421328]
["bitfinex-derivatives","SOLF0:USTF0",1726616297988,14.537,131.45,131.4,13.10421328]
["bitfinex-derivatives","SOLF0:USTF0",1726616298192,10.7341,131.45,131.4,13.10421328]
["bitfinex-derivatives","SOLF0:USTF0",1726616299696,10.7341,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726616300998,10.7341,131.45,131.4,13.10421328]
["bitfinex-derivatives","SOLF0:USTF0",1726616302199,10.7341,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726616304498,9.36,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616307098,13.163,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616308708,9.36,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616310013,13.1631,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616310510,13.1631,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616311412,13.1631,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616313710,9.36,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616327024,13.163,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616328324,9.36,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616329118,9.36,131.44,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616329320,9.36,131.41,131.33,8.19465312]
["bitfinex-derivatives","SOLF0:USTF0",1726616329620,9.36,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726616330014,9.36,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726616330225,9.36,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616330427,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616330924,9.36,131.39,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726616331523,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616331723,3.8034,131.43,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616332029,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616332331,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616332528,9.36,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616335428,9.36,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616336329,6.6928,131.44,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726616336623,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616340130,9.36,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726616340634,9.36,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616340837,9.36,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616341237,9.36,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726616342232,10.7341,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726616342632,10.7341,131.45,131.4,13.14692691]
["bitfinex-derivatives","SOLF0:USTF0",1726616343140,9.36,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616343837,9.36,131.46,131.41,13.12752044]
["bitfinex-derivatives","SOLF0:USTF0",1726616344233,9.36,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616349543,6.6296,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616349745,15.9896,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616350141,12.1874,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726616350843,12.1874,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616351547,10.7812,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616354243,9.36,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616355842,13.1619,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616357946,4.3588,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616358152,9.36,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616363045,226.0,131.59,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616363254,9.36,131.54,131.48,13.20283858]
["bitfinex-derivatives","SOLF0:USTF0",1726616363447,9.36,131.54,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616364048,9.36,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726616364355,9.36,131.53,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726616364553,9.36,131.53,131.48,13.20283858]
["bitfinex-derivatives","SOLF0:USTF0",1726616365257,3.8002,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616365460,9.36,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616367852,3.7999,131.55,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726616368053,9.36,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726616368351,9.36,131.54,131.48,13.20283858]
["bitfinex-derivatives","SOLF0:USTF0",1726616368555,9.36,131.54,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726616371156,9.36,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726616373859,3.7999,131.55,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726616374160,13.1599,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726616375362,9.36,131.54,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726616377563,9.36,131.53,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726616377759,2.9854,131.56,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616378062,13.1601,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616378265,9.36,131.53,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616378454,3.8001,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726616378660,9.36,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726616380167,9.36,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616382964,3.8001,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616383163,13.1601,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616384457,9.36,131.52,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616387763,3.8001,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616387960,9.36,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616388864,13.1606,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616389065,9.36,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616391867,3.8006,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616392071,9.36,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616392560,3.8006,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616392962,9.36,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616395671,9.36,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616397875,3.8008,131.52,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616398173,9.36,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726616402177,9.36,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616402575,9.36,131.5,131.46,13.1063027]
["bitfinex-derivatives","SOLF0:USTF0",1726616402770,9.36,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616403672,9.36,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616403874,9.36,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616404876,9.36,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616405079,9.36,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616405279,9.36,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616408279,3.8008,131.52,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616408478,9.36,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616408680,9.36,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726616409184,9.36,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726616410077,9.36,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616410786,9.36,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616413989,9.36,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616414991,9.36,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726616415487,3.8,131.55,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726616415889,9.36,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726616416193,9.36,131.54,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726616417193,9.36,131.54,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726616424800,3.7999,131.55,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726616425000,9.36,131.54,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726616425407,9.36,131.54,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726616436815,9.36,131.53,131.46,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726616437010,9.36,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616437519,9.36,131.53,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726616443325,13.1602,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726616443722,3.8002,131.54,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616443922,13.1602,131.54,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616444122,13.1602,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726616449632,3.8005,131.53,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726616449834,13.1605,131.53,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726616451136,3.8002,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726616451335,13.1602,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726616453038,3.8,131.55,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726616454135,5.3023,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726616454330,14.6623,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726616455738,3.73033023,131.62,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616455934,9.36,131.59,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616456135,3.799,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726616458036,13.1588,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726616459436,3.7988,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726616459737,13.1588,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726616460641,3.7988,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726616460845,13.1588,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726616461038,9.36,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726616461239,13.159,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726616463035,9.36,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726616467248,13.1588,131.59,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726616468340,13.1588,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726616470345,3.7988,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726616470539,13.1588,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726616471149,9.36,131.57,131.44,150.31785811]
["bitfinex-derivatives","SOLF0:USTF0",1726616471354,1.4568,131.62,131.44,150.31785811]
["bitfinex-derivatives","SOLF0:USTF0",1726616471355,9.36,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616471543,9.36,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616471945,9.36,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616472944,13.1609,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616473549,9.36,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726616474754,3.8005,131.53,131.49,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726616474954,13.1605,131.53,131.49,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726616477556,3.8005,131.53,131.49,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726616477756,13.1605,131.53,131.49,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726616478955,3.8005,131.53,131.49,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726616479161,13.1603,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616479461,9.36,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616480466,3.8006,131.53,131.49,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726616481262,3.8006,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616481263,9.36,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616482072,13.1608,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616483863,1.383,131.56,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616484065,9.36,131.54,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616484664,13.1603,131.54,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616490668,9.36,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616491377,13.1605,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616491576,9.36,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616492671,9.36,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616492869,13.1607,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726616494283,13.1607,131.52,130.19,2.79681094]
["bitfinex-derivatives","SOLF0:USTF0",1726616494284,9.36,131.5,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616494471,9.36,131.45,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616494782,9.36,131.45,131.42,3.7550542]
["bitfinex-derivatives","SOLF0:USTF0",1726616495279,13.1626,131.46,131.42,3.7550542]
["bitfinex-derivatives","SOLF0:USTF0",1726616495783,13.1626,131.46,131.42,7.5586542]
["bitfinex-derivatives","SOLF0:USTF0",1726616496973,3.8023,131.47,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726616497179,3.8023,131.47,131.43,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726616497684,3.8023,131.47,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726616497880,3.8027,131.45,131.42,3.7550542]
["bitfinex-derivatives","SOLF0:USTF0",1726616498072,9.36,131.45,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616498279,9.36,131.45,131.39,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726616498476,9.36,131.45,131.41,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726616498681,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616499380,9.36,131.44,131.4,13.17963165]
["bitfinex-derivatives","SOLF0:USTF0",1726616499575,9.36,131.45,131.4,13.17963165]
["bitfinex-derivatives","SOLF0:USTF0",1726616499775,1.4196,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616499984,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616500183,3.8026,131.46,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726616501989,3.8026,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726616502191,13.1622,131.47,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726616502386,13.1622,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616502583,9.36,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616502783,10.7796,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616502983,14.5817,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616503285,5.2217,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616503581,9.36,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616504187,9.36,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616504380,9.36,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616504980,13.1619,131.48,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726616508588,13.1619,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616508794,9.36,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616509092,9.36,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616509395,9.36,131.46,131.4,5.21393165]
["bitfinex-derivatives","SOLF0:USTF0",1726616509583,9.36,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616510392,13.1625,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726616510791,9.36,131.44,131.4,5.21393165]
["bitfinex-derivatives","SOLF0:USTF0",1726616511096,9.36,131.44,131.4,14.57393165]
["bitfinex-derivatives","SOLF0:USTF0",1726616511488,9.36,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726616516998,9.36,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726616518401,3.8026,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616518600,9.36,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616519101,13.1628,131.45,131.4,3.81963165]
["bitfinex-derivatives","SOLF0:USTF0",1726616519297,13.1628,131.45,131.39,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726616519497,9.36,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726616519696,9.36,131.44,131.41,3.75220378]
["bitfinex-derivatives","SOLF0:USTF0",1726616519899,9.36,131.44,131.39,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726616520301,9.36,131.44,131.4,7.54849375]
["bitfinex-derivatives","SOLF0:USTF0",1726616520602,13.1631,131.44,131.4,7.54849375]
["bitfinex-derivatives","SOLF0:USTF0",1726616520797,13.1631,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616521003,9.36,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616522910,9.36,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726616526117,9.36,131.42,131.35,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616526307,9.36,131.41,131.35,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616526608,9.36,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726616527013,1.4662,131.44,131.36,157.92634615]
["bitfinex-derivatives","SOLF0:USTF0",1726616527014,3.8042,131.4,131.36,157.92634615]
["bitfinex-derivatives","SOLF0:USTF0",1726616527213,9.36,131.39,131.36,157.92634615]
["bitfinex-derivatives","SOLF0:USTF0",1726616528011,3.804,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616528205,9.36,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616531215,9.36,131.38,131.36,150.40091585]
["bitfinex-derivatives","SOLF0:USTF0",1726616533018,9.36,131.38,131.36,154.20621585]
["bitfinex-derivatives","SOLF0:USTF0",1726616533515,9.36,131.38,131.35,5.31546939]
["bitfinex-derivatives","SOLF0:USTF0",1726616534920,9.36,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726616538519,9.36,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726616538720,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616539624,9.36,131.37,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726616542623,9.36,131.37,131.31,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726616542624,9.36,131.37,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726616544622,9.36,131.37,131.26,7.06446037]
["bitfinex-derivatives","SOLF0:USTF0",1726616544822,9.36,131.33,131.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726616545020,3.9002099,131.4,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616545326,9.36,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616546231,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616550030,9.36,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616551430,9.36,131.32,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616552036,9.36,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616552935,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616555135,3.8056,131.36,131.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726616555433,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616555737,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616556233,9.36,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726616557434,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616561746,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726616562151,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616563353,9.36,131.33,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616569959,9.36,131.32,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616570160,3.8056,131.35,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616570362,9.36,131.32,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616584783,9.36,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616585474,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726616585874,3.8054,131.36,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726616586076,9.36,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726616589281,9.36,131.33,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726616591570,9.36,131.33,131.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726616591773,9.36,131.31,131.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726616592883,9.36,131.31,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616594672,9.36,131.32,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726616600088,3.8055,131.36,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616600290,9.36,131.33,131.29,7.06594504]
["bitfinex-derivatives","SOLF0:USTF0",1726616600487,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616600688,9.36,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726616601679,3.8055,131.36,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616601884,9.36,131.34,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616603083,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616605391,3.8055,131.36,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616605591,9.36,131.34,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726616608395,3.8052,131.37,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726616608596,9.36,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726616627406,9.36,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726616627612,9.36,131.32,131.27,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1726616627811,9.36,131.32,131.28,7.06505142]
["bitfinex-derivatives","SOLF0:USTF0",1726616628004,9.36,131.32,131.29,7.06505142]
["bitfinex-derivatives","SOLF0:USTF0",1726616628308,9.36,131.32,131.3,7.06505142]
["bitfinex-derivatives","SOLF0:USTF0",1726616628508,9.36,131.32,131.31,7.06505142]
["bitfinex-derivatives","SOLF0:USTF0",1726616628905,9.36,131.32,131.31,10.87185142]
["bitfinex-derivatives","SOLF0:USTF0",1726616630708,9.36,131.32,131.31,10.87178852]
["bitfinex-derivatives","SOLF0:USTF0",1726616631112,9.36,131.33,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726616631315,9.36,131.33,131.32,10.87138852]
["bitfinex-derivatives","SOLF0:USTF0",1726616634516,9.36,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616634720,9.36,131.32,131.29,7.06567121]
["bitfinex-derivatives","SOLF0:USTF0",1726616635017,9.36,131.32,131.3,10.87247121]
["bitfinex-derivatives","SOLF0:USTF0",1726616635318,9.36,131.32,131.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616638226,5.2267,131.35,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616638422,9.36,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616640024,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616648431,9.36,131.32,131.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726616648633,9.36,131.31,131.28,7.06602594]
["bitfinex-derivatives","SOLF0:USTF0",1726616648929,9.36,131.31,131.29,7.06602594]
["bitfinex-derivatives","SOLF0:USTF0",1726616649230,9.36,131.31,131.3,10.87312594]
["bitfinex-derivatives","SOLF0:USTF0",1726616650129,9.36,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726616650426,1.4209,131.35,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616650627,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616661429,9.36,131.32,131.31,10.87256892]
["bitfinex-derivatives","SOLF0:USTF0",1726616662135,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616666244,9.36,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726616666547,9.36,131.32,131.3,7.06606724]
["bitfinex-derivatives","SOLF0:USTF0",1726616666838,9.36,131.32,131.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726616667034,9.36,131.32,131.28,7.06593273]
["bitfinex-derivatives","SOLF0:USTF0",1726616667236,9.36,131.32,131.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726616667432,9.36,131.32,131.28,7.06602803]
["bitfinex-derivatives","SOLF0:USTF0",1726616667636,9.36,131.32,131.29,7.06602803]
["bitfinex-derivatives","SOLF0:USTF0",1726616667837,9.36,131.32,131.3,7.06602803]
["bitfinex-derivatives","SOLF0:USTF0",1726616668037,9.36,131.32,131.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726616668235,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726616671645,9.36,131.32,131.31,7.0657327]
["bitfinex-derivatives","SOLF0:USTF0",1726616671847,9.36,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726616676855,9.36,131.32,131.31,7.06561991]
["bitfinex-derivatives","SOLF0:USTF0",1726616677054,9.36,131.32,131.31,10.87241991]
["bitfinex-derivatives","SOLF0:USTF0",1726616677548,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616677749,9.36,131.32,131.31,10.87252065]
["bitfinex-derivatives","SOLF0:USTF0",1726616678349,9.36,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616680258,9.36,131.32,131.31,10.87258671]
["bitfinex-derivatives","SOLF0:USTF0",1726616688570,9.36,131.33,131.31,10.87258671]
["bitfinex-derivatives","SOLF0:USTF0",1726616688772,9.36,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616692270,9.36,131.33,131.32,7.06498837]
["bitfinex-derivatives","SOLF0:USTF0",1726616693371,9.36,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616697676,9.36,131.33,131.32,7.06516019]
["bitfinex-derivatives","SOLF0:USTF0",1726616698578,9.36,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726616700375,1.4601,131.38,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616700577,1.4601,131.38,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616700781,5.224,131.4,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726616700980,9.36,131.38,131.35,7.64462468]
["bitfinex-derivatives","SOLF0:USTF0",1726616701183,9.36,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726616701685,9.36,131.38,131.35,7.56161462]
["bitfinex-derivatives","SOLF0:USTF0",1726616702289,111.72323565,131.42,131.35,13.11601462]
["bitfinex-derivatives","SOLF0:USTF0",1726616702582,9.36,131.4,131.36,7.06356187]
["bitfinex-derivatives","SOLF0:USTF0",1726616702789,9.36,131.4,131.35,13.11601462]
["bitfinex-derivatives","SOLF0:USTF0",1726616702990,9.36,131.4,131.36,7.06316273]
["bitfinex-derivatives","SOLF0:USTF0",1726616703288,9.36,131.4,131.35,13.11601462]
["bitfinex-derivatives","SOLF0:USTF0",1726616703482,9.36,131.4,131.36,7.063137]
["bitfinex-derivatives","SOLF0:USTF0",1726616703680,9.36,131.4,131.35,13.11601462]
["bitfinex-derivatives","SOLF0:USTF0",1726616703880,9.36,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726616704385,1.4162,131.47,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616704684,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616705093,3.8028,131.45,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616705280,9.36,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616706378,9.36,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726616707688,3.8031,131.44,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726616707890,9.36,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616708088,1.4883,131.46,131.36,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726616708292,9.36,131.39,131.36,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726616708887,9.36,131.38,131.36,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726616709093,9.36,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726616713599,9.36,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726616715194,1.4883,131.46,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726616715399,9.36,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726616715596,9.36,131.4,131.35,13.11601462]
["bitfinex-derivatives","SOLF0:USTF0",1726616715993,9.36,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726616719706,3.8031,131.44,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726616719901,9.36,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726616720302,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616721905,3.8031,131.44,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726616722101,9.36,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726616722503,9.36,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726616729313,9.36,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726616729510,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616730103,1.4883,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616730503,1.4883,131.46,131.42,3.76923229]
["bitfinex-derivatives","SOLF0:USTF0",1726616730504,9.36,131.45,131.42,3.76923229]
["bitfinex-derivatives","SOLF0:USTF0",1726616731109,9.36,131.45,131.42,7.57263229]
["bitfinex-derivatives","SOLF0:USTF0",1726616731513,9.36,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726616732014,9.36,131.45,131.42,7.58443136]
["bitfinex-derivatives","SOLF0:USTF0",1726616732413,9.36,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726616732612,9.36,131.45,131.42,7.66740548]
["bitfinex-derivatives","SOLF0:USTF0",1726616735115,1.4883,131.46,131.42,7.66740548]
["bitfinex-derivatives","SOLF0:USTF0",1726616735315,9.36,131.45,131.42,7.66740548]
["bitfinex-derivatives","SOLF0:USTF0",1726616735517,1.4883,131.46,131.42,7.66740548]
["bitfinex-derivatives","SOLF0:USTF0",1726616735712,9.36,131.45,131.42,7.66740548]
["bitfinex-derivatives","SOLF0:USTF0",1726616736320,9.36,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726616736511,9.36,131.45,131.42,7.66508754]
["bitfinex-derivatives","SOLF0:USTF0",1726616737017,9.36,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726616737710,9.36,131.43,131.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726616737915,9.36,131.39,131.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726616738311,9.36,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726616740120,9.36,131.4,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726616746919,9.36,131.41,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726616762234,9.36,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726616763843,9.36,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726616764139,9.36,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616764332,1.4883,131.46,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616764534,10.8483,131.46,131.42,3.83279225]
["bitfinex-derivatives","SOLF0:USTF0",1726616765841,10.8483,131.46,131.42,7.63629225]
["bitfinex-derivatives","SOLF0:USTF0",1726616768140,1.4162,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616768438,9.36,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616768648,9.36,131.46,131.42,13.19279225]
["bitfinex-derivatives","SOLF0:USTF0",1726616769039,9.36,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616770143,9.36,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616771742,9.36,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616772646,3.8012,131.51,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616772950,9.36,131.49,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616773141,9.36,131.49,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726616773640,9.36,131.49,131.45,13.12561274]
["bitfinex-derivatives","SOLF0:USTF0",1726616774142,9.36,131.48,131.45,3.76561274]
["bitfinex-derivatives","SOLF0:USTF0",1726616774440,9.36,131.46,131.41,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726616774641,9.36,131.46,131.41,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726616775145,9.36,131.46,131.42,3.79262138]
["bitfinex-derivatives","SOLF0:USTF0",1726616775742,9.36,131.46,131.42,7.59612138]
["bitfinex-derivatives","SOLF0:USTF0",1726616776248,9.36,131.46,131.42,3.79262138]
["bitfinex-derivatives","SOLF0:USTF0",1726616777254,9.36,131.46,131.42,7.59612138]
["bitfinex-derivatives","SOLF0:USTF0",1726616779939,9.36,131.47,131.42,16.95612138]
["bitfinex-derivatives","SOLF0:USTF0",1726616782049,3.8018,131.49,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616782248,9.36,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616782454,13.1622,131.47,131.42,13.15262138]
["bitfinex-derivatives","SOLF0:USTF0",1726616782647,9.36,131.47,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616783046,9.36,131.47,131.42,13.21653447]
["bitfinex-derivatives","SOLF0:USTF0",1726616783253,9.36,131.47,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726616783453,9.36,131.48,131.43,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726616786949,9.36,131.45,131.42,7.66003447]
["bitfinex-derivatives","SOLF0:USTF0",1726616788356,9.36,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726616791656,9.36,131.45,131.42,7.66003447]
["bitfinex-derivatives","SOLF0:USTF0",1726616792055,9.36,131.45,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616792357,9.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616792655,9.36,131.43,131.39,159.73371221]
["bitfinex-derivatives","SOLF0:USTF0",1726616792852,9.36,131.44,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616793060,9.36,131.45,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616793556,9.36,131.45,131.4,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726616795455,3.802,131.48,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726616795659,9.36,131.47,131.43,3.71967237]
["bitfinex-derivatives","SOLF0:USTF0",1726616796157,9.36,131.47,131.43,7.52287237]
["bitfinex-derivatives","SOLF0:USTF0",1726616797257,9.36,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726616799259,9.36,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616809366,9.36,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616809769,9.36,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616814576,3.8017,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616814776,9.36,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616815778,9.36,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616818083,9.36,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726616819072,9.36,131.48,131.44,3.79224098]
["bitfinex-derivatives","SOLF0:USTF0",1726616819275,9.36,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616820174,9.36,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616827180,9.36,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616827381,9.36,131.48,131.44,3.79224098]
["bitfinex-derivatives","SOLF0:USTF0",1726616827580,9.36,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616827786,9.36,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726616830880,9.36,131.46,131.41,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726616831084,9.36,131.46,131.42,3.72262716]
["bitfinex-derivatives","SOLF0:USTF0",1726616831688,9.36,131.46,131.42,13.08262716]
["bitfinex-derivatives","SOLF0:USTF0",1726616832786,9.36,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726616833088,9.36,131.46,131.42,13.08262716]
["bitfinex-derivatives","SOLF0:USTF0",1726616833485,9.36,131.46,131.42,16.88602716]
["bitfinex-derivatives","SOLF0:USTF0",1726616834889,13.1619,131.48,131.43,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726616835790,13.1619,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726616843987,9.36,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616851100,13.1617,131.49,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616851493,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616851794,2.9148,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616852102,13.1608,131.52,131.48,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726616852899,13.1608,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616853602,3.8008,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616853801,13.1608,131.52,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616854299,13.1608,131.52,131.48,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726616856602,9.36,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616860005,13.161,131.51,131.47,7.64141099]
["bitfinex-derivatives","SOLF0:USTF0",1726616861203,13.1608,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616864595,3.8008,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616864807,9.36,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616865607,3.8008,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616865905,13.1608,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616871108,9.36,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616871314,9.36,131.5,131.41,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726616871609,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616871809,9.36,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616873910,13.1615,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616875517,13.1615,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616875715,9.36,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616884117,3.8011,131.51,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616884118,13.1611,131.51,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616884322,13.1608,131.52,131.48,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726616886319,13.1608,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616887823,9.36,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616888423,13.1608,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616890326,6.57533483,131.56,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616890637,9.36,131.5,131.46,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726616891538,9.36,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616892840,13.1613,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616897041,3.8013,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616897344,13.1613,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616901046,9.36,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616902546,13.1613,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616905750,9.36,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616907453,13.1613,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616908751,9.36,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616911758,9.36,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616912460,6.57533483,131.56,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616912461,9.36,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616912659,9.36,131.47,131.44,3.89207506]
["bitfinex-derivatives","SOLF0:USTF0",1726616913055,9.36,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726616916951,6.57533483,131.56,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616917258,6.57533483,131.56,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616917259,2.7619,131.56,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616917556,2.7619,131.56,131.5,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726616917557,13.16,131.55,131.5,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726616918063,13.16,131.55,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616918258,13.16,131.55,131.51,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1726616920155,13.16,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726616920556,13.16,131.55,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616920760,13.16,131.55,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726616921554,9.36,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726616922460,13.1602,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726616929561,13.1602,131.54,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616929765,3.8006,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616929974,13.1606,131.53,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616930473,13.1606,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616932374,9.36,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616932764,2.7619,131.56,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616932970,9.36,131.53,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616933771,9.36,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616933772,13.1604,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726616936673,2.7619,131.56,131.46,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726616936674,3.8014,131.5,131.46,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726616936977,2.7619,131.56,131.44,5.30277506]
["bitfinex-derivatives","SOLF0:USTF0",1726616936978,9.36,131.48,131.44,5.30277506]
["bitfinex-derivatives","SOLF0:USTF0",1726616937671,13.162,131.48,131.44,9.10567506]
["bitfinex-derivatives","SOLF0:USTF0",1726616940181,9.36,131.49,131.44,14.66277506]
["bitfinex-derivatives","SOLF0:USTF0",1726616940368,9.36,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616941076,13.1615,131.5,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726616945582,3.8015,131.5,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726616945876,9.36,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616946081,2.7619,131.56,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616946382,9.36,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616947778,3.801,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616948279,9.36,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616948577,13.1609,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616948974,13.1609,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616949984,13.1609,131.52,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616950182,13.161,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616954795,3.801,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616954993,13.161,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616957290,13.1613,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726616958990,13.1613,131.5,131.46,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726616959187,9.36,131.48,131.45,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726616960093,9.36,131.48,131.45,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726616965102,3.8013,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616965303,13.1613,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616968102,9.36,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616970601,3.8013,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616970903,13.1613,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616971204,13.1613,131.5,131.45,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726616971409,13.1613,131.5,131.46,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726616972406,13.1613,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726616977709,3.8012,131.51,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616977911,9.36,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616980014,3.8012,131.51,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616980216,9.36,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726616980412,9.36,131.5,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616981714,9.36,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726616981915,9.36,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726616985218,9.36,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616987317,3.8011,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616987815,13.1611,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616990019,13.1611,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726616992027,13.1611,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726616992224,3.8008,131.52,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616992520,9.36,131.53,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726616993323,13.1606,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616993826,3.8006,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616994026,9.36,131.52,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726616997931,9.36,131.52,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617000020,2.7619,131.56,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617000429,2.7619,131.56,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617000631,12.1219,131.56,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617000927,15.9216,131.56,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726617001829,6.5616,131.56,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726617002133,9.36,131.55,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726617003026,13.16,131.55,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617004527,3.7996,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617004832,13.1596,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617005022,13.1596,131.56,131.52,7.58978123]
["bitfinex-derivatives","SOLF0:USTF0",1726617005424,13.1594,131.57,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617005630,13.1594,131.57,131.53,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1726617006335,3.7996,131.56,131.53,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1726617008736,3.7993,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617008936,13.1593,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617010126,3.7993,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617010328,13.1593,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617014531,3.7991,131.58,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617014733,9.36,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617015131,9.36,131.57,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617015327,9.36,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617015941,1.4421,131.59,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617016239,9.36,131.56,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617016440,9.36,131.56,131.52,3.88460473]
["bitfinex-derivatives","SOLF0:USTF0",1726617016840,13.1596,131.56,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726617017634,13.1596,131.56,131.52,3.88460473]
["bitfinex-derivatives","SOLF0:USTF0",1726617017841,13.1596,131.56,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617018148,3.7996,131.56,131.52,7.53654915]
["bitfinex-derivatives","SOLF0:USTF0",1726617018451,13.1596,131.56,131.52,7.53654915]
["bitfinex-derivatives","SOLF0:USTF0",1726617021036,3.7996,131.56,131.52,7.53654915]
["bitfinex-derivatives","SOLF0:USTF0",1726617021344,13.1596,131.56,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617021645,1.4421,131.59,131.49,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1726617021646,13.1601,131.54,131.49,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1726617021939,9.36,131.53,131.49,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1726617022541,9.36,131.53,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617024040,9.36,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617028644,13.1603,131.54,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617029140,9.36,131.54,131.49,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1726617029646,9.36,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726617031040,13.1599,131.55,131.51,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726617031238,13.1599,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617031638,3.7997,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617031945,13.1597,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617034550,3.7997,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617034751,9.36,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617038744,9.36,131.55,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617042053,9.36,131.55,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617047154,9.36,131.55,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617050057,13.1593,131.57,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617052054,1.5261,131.58,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617052055,14.6852,131.58,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617052361,14.6852,131.58,131.51,3.7541974]
["bitfinex-derivatives","SOLF0:USTF0",1726617052362,13.1591,131.58,131.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617052860,9.36,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617056759,9.36,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726617058366,5.2409,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726617058557,9.36,131.59,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617059661,3.7985,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617060065,13.1585,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617061366,3.7985,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617061559,9.36,131.59,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617061754,9.36,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617061755,13.1587,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617061960,9.36,131.58,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617065279,13.1587,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617065966,13.1587,131.59,131.53,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726617065967,1.4472,131.64,131.53,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726617066164,1.4472,131.64,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617066370,9.36,131.63,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617066564,13.1577,131.63,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617066761,9.36,131.62,131.54,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726617067068,9.36,131.6,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617067269,3.7979,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617067573,9.36,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617070775,13.1583,131.61,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617070976,1.4472,131.64,131.54,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726617070977,9.36,131.58,131.54,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726617071273,9.36,131.58,131.55,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726617072270,9.36,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726617072871,9.36,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726617073067,1.4248,131.63,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617073271,9.36,131.61,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617073473,1.4248,131.63,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617073670,9.36,131.6,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617074079,9.36,131.6,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617082586,3.7979,131.62,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617082786,9.36,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617083876,3.7979,131.62,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617084076,9.36,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617087187,1.4248,131.63,131.46,150.29757287]
["bitfinex-derivatives","SOLF0:USTF0",1726617087487,9.36,131.52,131.47,11.35191994]
["bitfinex-derivatives","SOLF0:USTF0",1726617087689,9.36,131.51,131.47,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726617087986,9.36,131.51,131.47,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726617088394,9.36,131.51,131.48,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726617088582,9.36,131.51,131.47,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726617089587,9.36,131.51,131.47,13.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726617089893,9.36,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726617090196,9.36,131.52,131.48,13.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726617090793,9.36,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617095696,9.36,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617097200,9.36,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617103810,1.3915,131.58,131.47,13.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726617104009,9.36,131.53,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617104206,9.36,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617104498,9.36,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726617113512,9.36,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726617113814,9.36,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617119828,9.36,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726617122222,9.36,131.51,131.47,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726617122420,9.36,131.48,131.4,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726617122623,9.36,131.48,131.41,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726617122829,9.36,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726617123029,9.36,131.46,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726617123727,9.36,131.46,131.44,7.65977667]
["bitfinex-derivatives","SOLF0:USTF0",1726617123934,9.36,131.47,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617124824,9.36,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726617127431,9.36,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726617128228,9.36,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726617128632,9.36,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726617129335,3.8005,131.53,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617129532,9.36,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617129935,9.36,131.52,131.48,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726617130228,9.36,131.52,131.47,13.15260712]
["bitfinex-derivatives","SOLF0:USTF0",1726617130424,3.8005,131.53,131.47,13.15260712]
["bitfinex-derivatives","SOLF0:USTF0",1726617130627,6.56848015,131.56,131.47,13.15260712]
["bitfinex-derivatives","SOLF0:USTF0",1726617130628,2.8237,131.56,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617130837,9.36,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617131037,9.36,131.53,131.42,7.05176662]
["bitfinex-derivatives","SOLF0:USTF0",1726617131038,9.36,131.52,131.47,13.23818038]
["bitfinex-derivatives","SOLF0:USTF0",1726617131241,9.36,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617132441,3.8001,131.54,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617132735,9.36,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617133238,9.36,131.52,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617133444,3.8,131.55,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617133634,9.36,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617133835,9.36,131.54,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617135038,9.36,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617135841,9.36,131.54,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617136234,9.36,131.55,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617136430,9.36,131.55,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726617137739,9.36,131.53,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617137940,9.36,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617138140,9.36,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617139045,9.36,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726617140144,9.36,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617140946,9.36,131.54,131.51,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617141443,9.36,131.54,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617145645,9.36,131.53,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617145846,9.36,131.53,131.48,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726617145847,9.36,131.52,131.48,13.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726617146143,9.36,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726617147448,9.36,131.5,131.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617147644,9.36,131.5,131.45,13.14594583]
["bitfinex-derivatives","SOLF0:USTF0",1726617148254,9.36,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617148749,3.8006,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726617148947,9.36,131.52,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617149143,9.36,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617149340,9.36,131.53,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617158760,9.36,131.53,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617158952,13.1608,131.52,131.47,5.10090537]
["bitfinex-derivatives","SOLF0:USTF0",1726617159150,9.36,131.51,131.47,5.10090537]
["bitfinex-derivatives","SOLF0:USTF0",1726617159353,9.36,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726617160656,9.36,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726617161060,9.36,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617161259,9.36,131.53,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617162963,9.36,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617163365,9.36,131.54,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617174760,3.7997,131.56,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617174963,9.36,131.54,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617175571,9.36,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726617176671,9.36,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617176870,9.36,131.52,131.47,14.46090537]
["bitfinex-derivatives","SOLF0:USTF0",1726617177167,9.36,131.52,131.48,7.04047468]
["bitfinex-derivatives","SOLF0:USTF0",1726617177375,9.36,131.52,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617180271,9.36,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617187279,9.36,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617188174,9.36,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617201291,13.1604,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617202188,9.36,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617210289,3.8005,131.53,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617210487,9.36,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617213490,3.8005,131.53,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617213695,9.36,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617215000,9.36,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617218602,9.36,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726617219799,9.36,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617220598,9.36,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726617222505,9.36,131.51,131.47,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726617222506,9.36,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617225914,9.36,131.52,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617227109,9.36,131.53,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617231413,9.36,131.53,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617231619,9.36,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617232015,9.36,131.55,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617232217,16.63,131.59,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617232411,15.2,131.59,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617232718,9.36,131.58,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617233215,13.1586,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617233426,9.36,131.6,131.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617233613,9.36,131.6,131.55,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726617233817,94.92732403,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617234018,9.36,131.6,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617240220,9.36,131.59,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617245516,3.7981,131.61,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617245715,9.36,131.6,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617254737,15.44027136,131.89,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617254934,9.36,131.62,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617255639,9.36,131.62,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617256337,3.7977,131.63,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617256533,9.36,131.62,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617257942,13.1578,131.62,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617273049,9.36,131.6,131.55,13.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726617274453,1.409,131.65,131.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726617274652,10.769,131.65,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617274851,9.36,131.64,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617275151,1.409,131.65,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617275352,13.1574,131.64,131.59,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726617275553,1.409,131.65,131.59,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726617275755,1.5098,131.66,131.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726617276056,13.1574,131.64,131.59,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726617276249,13.1574,131.64,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617277749,13.1574,131.64,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617278855,3.7975,131.63,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617279153,9.36,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617279356,1.5098,131.66,131.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726617279357,9.36,131.6,131.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726617279652,9.36,131.6,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617280753,13.1586,131.6,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617282266,9.36,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617293969,3.7983,131.61,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617294169,13.1583,131.61,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617300170,3.7979,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617300359,9.36,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617301366,13.1583,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617307568,3.7983,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617307765,13.1583,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617307972,3.7979,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617309580,3.7979,131.62,131.6,17.65683481]
["bitfinex-derivatives","SOLF0:USTF0",1726617309778,3.7979,131.62,131.61,6.79109031]
["bitfinex-derivatives","SOLF0:USTF0",1726617310382,3.7979,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617311779,13.1579,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617312774,13.1579,131.62,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617312775,13.1581,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617313378,3.7984,131.6,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617313875,9.36,131.61,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617314077,13.1583,131.61,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617314585,1.4757,131.65,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617314885,9.36,131.63,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617315080,13.1577,131.63,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617319287,3.7977,131.63,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617320086,3.7973,131.64,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726617320885,13.1571,131.65,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726617321184,13.1571,131.65,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726617322977,9.36,131.64,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726617323178,9.36,131.63,131.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726617323484,9.36,131.63,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617323986,9.36,131.63,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617325678,13.1576,131.63,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617326682,3.7978,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617326882,13.1578,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617329085,13.1583,131.61,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617329288,9.36,131.6,131.58,6.39723891]
["bitfinex-derivatives","SOLF0:USTF0",1726617329489,13.1583,131.61,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617329785,13.1583,131.61,131.57,13.85871511]
["bitfinex-derivatives","SOLF0:USTF0",1726617329982,13.1583,131.61,131.57,6.39745342]
["bitfinex-derivatives","SOLF0:USTF0",1726617330186,13.1583,131.61,131.58,6.39745342]
["bitfinex-derivatives","SOLF0:USTF0",1726617330382,13.1583,131.61,131.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726617330583,13.1585,131.6,131.56,13.85883983]
["bitfinex-derivatives","SOLF0:USTF0",1726617330778,13.1585,131.6,131.57,6.39751221]
["bitfinex-derivatives","SOLF0:USTF0",1726617330982,9.36,131.6,131.55,13.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726617331183,9.36,131.6,131.56,13.86110827]
["bitfinex-derivatives","SOLF0:USTF0",1726617331383,9.36,131.6,131.57,6.39865904]
["bitfinex-derivatives","SOLF0:USTF0",1726617331584,9.36,131.61,131.57,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726617331887,9.36,131.61,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617332890,9.36,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617333490,9.36,131.62,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617333986,9.36,131.62,131.59,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726617340692,13.1578,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617343393,13.1581,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617343595,13.1581,131.61,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617343596,9.36,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617345402,9.36,131.6,131.57,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726617345594,3.7979,131.62,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617346900,3.7979,131.62,131.59,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726617347999,3.7979,131.62,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617348802,13.1579,131.62,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617349599,13.1579,131.62,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617349805,13.1579,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617351409,13.1579,131.62,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617352202,13.1576,131.63,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617352804,1.3913,131.65,131.53,9.45527645]
["bitfinex-derivatives","SOLF0:USTF0",1726617353002,1.3913,131.65,131.54,7.45948472]
["bitfinex-derivatives","SOLF0:USTF0",1726617353211,9.36,131.55,131.5,5.17774498]
["bitfinex-derivatives","SOLF0:USTF0",1726617353407,9.36,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726617353606,9.36,131.53,131.52,7.46454939]
["bitfinex-derivatives","SOLF0:USTF0",1726617353911,9.36,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726617359317,3.7996,131.56,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617359525,3.7996,131.56,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617359814,13.1594,131.57,131.53,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726617360012,9.36,131.57,131.53,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726617360217,9.36,131.57,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617360413,13.1594,131.57,131.53,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726617361523,9.36,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617363921,9.36,131.56,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617368831,9.36,131.55,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726617370122,3.7995,131.57,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726617370329,9.36,131.57,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617371432,9.36,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617372034,9.36,131.57,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617372330,9.36,131.57,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617374336,9.36,131.57,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726617375837,128.08252998,131.67,131.56,3.85900467]
["bitfinex-derivatives","SOLF0:USTF0",1726617376040,128.08252998,131.67,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617376540,9.36,131.63,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617376933,129.49982998,131.67,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617377131,9.36,131.63,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617379440,3.7974,131.64,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617379639,9.36,131.63,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617382835,9.36,131.61,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617383642,9.36,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617383844,9.36,131.6,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617387847,3.79124483,131.65,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617387848,3.7979,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617388037,9.36,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617394246,13.1579,131.62,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617412562,13.1579,131.62,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617412563,13.1582,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617413364,9.36,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617414159,9.36,131.6,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617414360,9.36,131.59,131.55,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726617415260,9.36,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617417256,9.36,131.59,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726617419359,3.7982,131.61,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726617419568,9.36,131.61,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726617421366,9.36,131.6,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617421767,9.36,131.6,131.55,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726617421978,9.36,131.6,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617424570,13.1583,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617425271,9.36,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617426077,13.1582,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617431683,9.36,131.61,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617431979,9.36,131.61,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617432275,9.36,131.62,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617433383,9.36,131.62,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617438682,3.7977,131.63,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617438888,9.36,131.61,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617444290,9.36,131.63,131.6,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726617446995,9.36,131.63,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726617448990,9.36,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617449695,9.36,131.64,131.6,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726617450495,9.36,131.64,131.62,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726617456290,129.49957544,131.67,131.63,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726617456494,9.36,131.65,131.63,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726617460194,9.36,131.64,131.63,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726617460605,128.08227544,131.67,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617460807,9.36,131.66,131.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617461111,3.7962,131.68,131.64,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726617461303,9.36,131.67,131.64,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726617463104,3.7962,131.68,131.64,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726617463300,9.36,131.66,131.64,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726617466403,4.3602,131.71,131.64,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726617466602,9.36,131.66,131.64,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726617471016,9.36,131.65,131.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726617475122,4.3602,131.71,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726617475324,9.36,131.66,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726617480529,9.36,131.65,131.6,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726617480731,9.36,131.63,131.6,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726617481326,9.36,131.63,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726617481528,9.36,131.62,131.6,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726617482223,9.36,131.62,131.6,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1726617483030,9.36,131.62,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617488932,9.36,131.63,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617489634,9.36,131.63,131.61,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726617495439,9.36,131.63,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617497437,9.36,131.62,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617502143,3.7974,131.64,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617502345,9.36,131.63,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617505549,9.36,131.62,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617506345,9.36,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617506943,13.1579,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617507148,9.36,131.6,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617510344,9.36,131.6,131.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726617510540,9.36,131.6,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726617514544,9.36,131.6,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726617516850,3.798,131.62,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617517055,9.36,131.61,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617530958,3.79837356,131.65,131.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726617531162,4.3644,131.67,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617531359,9.36,131.61,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617532163,9.36,131.61,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617543067,9.36,131.61,131.56,13.13699916]
["bitfinex-derivatives","SOLF0:USTF0",1726617543373,9.36,131.61,131.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726617544472,9.36,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617545073,13.1582,131.61,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617546673,9.36,131.59,131.58,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726617552674,9.36,131.59,131.57,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726617553977,9.36,131.59,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726617563390,9.36,131.61,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726617565392,9.36,131.61,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617568892,3.7973,131.64,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617569096,9.36,131.61,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617569996,9.36,131.61,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617571704,9.36,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617572601,3.7977,131.63,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617573105,9.36,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617574103,9.36,131.61,131.57,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726617574299,4.3644,131.67,131.57,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726617574495,9.36,131.61,131.57,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726617575103,3.7975,131.63,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617575303,9.36,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617575501,9.36,131.61,131.57,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726617575710,9.36,131.61,131.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726617576010,9.36,131.61,131.58,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617576510,9.36,131.61,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617577301,3.7972,131.64,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617577504,9.36,131.62,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617585214,9.36,131.62,131.57,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726617585417,4.3644,131.67,131.58,6.45081709]
["bitfinex-derivatives","SOLF0:USTF0",1726617585609,9.36,131.61,131.59,6.45081709]
["bitfinex-derivatives","SOLF0:USTF0",1726617585814,9.36,131.61,131.6,6.45081709]
["bitfinex-derivatives","SOLF0:USTF0",1726617586009,9.36,131.61,131.6,6.45081757]
["bitfinex-derivatives","SOLF0:USTF0",1726617587416,9.36,131.61,131.57,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726617587618,9.36,131.61,131.58,13.59556591]
["bitfinex-derivatives","SOLF0:USTF0",1726617587817,9.36,131.61,131.59,6.45044969]
["bitfinex-derivatives","SOLF0:USTF0",1726617588117,9.36,131.61,131.6,6.45044969]
["bitfinex-derivatives","SOLF0:USTF0",1726617593311,9.36,131.61,131.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726617593517,9.36,131.61,131.6,6.44970286]
["bitfinex-derivatives","SOLF0:USTF0",1726617593910,9.36,131.61,131.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726617594114,9.36,131.6,131.58,6.45120124]
["bitfinex-derivatives","SOLF0:USTF0",1726617594314,9.36,131.6,131.59,6.45120124]
["bitfinex-derivatives","SOLF0:USTF0",1726617594509,9.36,131.6,131.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726617594720,9.36,131.6,131.58,6.43885977]
["bitfinex-derivatives","SOLF0:USTF0",1726617594914,9.36,131.6,131.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726617595114,9.36,131.6,131.58,6.43904382]
["bitfinex-derivatives","SOLF0:USTF0",1726617595322,9.36,131.6,131.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726617595517,9.36,131.6,131.58,6.4386371]
["bitfinex-derivatives","SOLF0:USTF0",1726617595822,9.36,131.6,131.57,1.3786]